History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 20,000 | +0 | 0.00% | 440,400 |
| 2025-10-13 | 2025-10-09 | 22.340 | 20,000 | +0 | 0.00% | 446,800 |
| 2025-10-10 | 2025-10-08 | 21.940 | 20,000 | +0 | 0.00% | 438,800 |
| 2025-10-09 | 2025-10-06 | 21.740 | 20,000 | +0 | 0.00% | 434,800 |
| 2025-10-08 | 2025-10-03 | 22.140 | 20,000 | +0 | 0.00% | 442,800 |
| 2025-10-06 | 2025-10-02 | 22.040 | 20,000 | +0 | 0.00% | 440,800 |
| 2025-10-03 | 2025-09-30 | 22.260 | 20,000 | +0 | 0.00% | 445,200 |
| 2025-10-02 | 2025-09-29 | 22.140 | 20,000 | +0 | 0.00% | 442,800 |
| 2025-09-30 | 2025-09-26 | 21.920 | 20,000 | +0 | 0.00% | 438,400 |
| 2025-09-29 | 2025-09-25 | 21.920 | 20,000 | +0 | 0.00% | 438,400 |
| 2025-09-26 | 2025-09-24 | 22.700 | 20,000 | +0 | 0.00% | 454,000 |
| 2025-09-25 | 2025-09-23 | 22.400 | 20,000 | +0 | 0.00% | 448,000 |
| 2025-09-24 | 2025-09-22 | 22.760 | 20,000 | +0 | 0.00% | 455,200 |
| 2025-09-23 | 2025-09-19 | 23.380 | 20,000 | +0 | 0.00% | 467,600 |
| 2025-09-22 | 2025-09-18 | 22.980 | 20,000 | +0 | 0.00% | 459,600 |
| 2025-09-19 | 2025-09-17 | 23.620 | 20,000 | +0 | 0.00% | 472,400 |
| 2025-09-18 | 2025-09-16 | 23.760 | 20,000 | +0 | 0.00% | 475,200 |
| 2025-09-17 | 2025-09-15 | 23.660 | 20,000 | +0 | 0.00% | 473,200 |
| 2025-09-16 | 2025-09-12 | 23.680 | 20,000 | +0 | 0.00% | 473,600 |
| 2025-09-15 | 2025-09-11 | 24.160 | 20,000 | +0 | 0.00% | 483,200 |
| 2025-09-12 | 2025-09-10 | 23.940 | 20,000 | +0 | 0.00% | 478,800 |
| 2025-09-11 | 2025-09-09 | 23.780 | 20,000 | +0 | 0.00% | 475,600 |
| 2025-09-10 | 2025-09-08 | 23.140 | 20,000 | +0 | 0.00% | 462,800 |
| 2025-09-09 | 2025-09-05 | 23.060 | 20,000 | +0 | 0.00% | 461,200 |
| 2025-09-08 | 2025-09-04 | 22.860 | 20,000 | +0 | 0.00% | 457,200 |
| 2025-09-05 | 2025-09-03 | 22.800 | 20,000 | +0 | 0.00% | 456,000 |
| 2025-09-04 | 2025-09-02 | 23.100 | 20,000 | +0 | 0.00% | 462,000 |
| 2025-09-03 | 2025-09-01 | 22.760 | 20,000 | +0 | 0.00% | 455,200 |
| 2025-09-02 | 2025-08-29 | 22.320 | 20,000 | +0 | 0.00% | 446,400 |
| 2025-09-01 | 2025-08-28 | 22.582 | 20,000 | +0 | 0.00% | 451,636 |
| 2025-08-29 | 2025-08-27 | 22.743 | 20,000 | +179 | 0.00% | 454,865 |
| 2025-08-28 | 2025-08-26 | 24.116 | 19,821 | +0 | 0.00% | 477,994 |
| 2025-08-27 | 2025-08-25 | 22.481 | 19,821 | +0 | 0.00% | 445,594 |
| 2025-08-26 | 2025-08-22 | 22.118 | 19,821 | +0 | 0.00% | 438,394 |
| 2025-08-25 | 2025-08-21 | 22.259 | 19,821 | +0 | 0.00% | 441,194 |
| 2025-08-22 | 2025-08-20 | 22.340 | 19,821 | +0 | 0.00% | 442,794 |
| 2025-08-21 | 2025-08-19 | 22.017 | 19,821 | +0 | 0.00% | 436,394 |
| 2025-08-20 | 2025-08-18 | 21.714 | 19,821 | +0 | 0.00% | 430,394 |
| 2025-08-19 | 2025-08-15 | 21.613 | 19,821 | +0 | 0.00% | 428,394 |
| 2025-08-18 | 2025-08-14 | 22.420 | 19,821 | +0 | 0.00% | 444,394 |
| 2025-08-15 | 2025-08-13 | 22.097 | 19,821 | +0 | 0.00% | 437,994 |
| 2025-08-14 | 2025-08-12 | 21.896 | 19,821 | +0 | 0.00% | 433,994 |
| 2025-08-13 | 2025-08-11 | 21.997 | 19,821 | +0 | 0.00% | 435,994 |
| 2025-08-12 | 2025-08-08 | 22.198 | 19,821 | +0 | 0.00% | 439,994 |
| 2025-08-11 | 2025-08-07 | 22.360 | 19,821 | +0 | 0.00% | 443,194 |
| 2025-08-08 | 2025-08-06 | 22.360 | 19,821 | +0 | 0.00% | 443,194 |
| 2025-08-07 | 2025-08-05 | 21.936 | 19,821 | +0 | 0.00% | 434,794 |
| 2025-08-06 | 2025-08-04 | 21.875 | 19,821 | +0 | 0.00% | 433,594 |
| 2025-08-05 | 2025-08-01 | 21.997 | 19,821 | +0 | 0.00% | 435,994 |
| 2025-08-04 | 2025-07-31 | 22.552 | 19,821 | +0 | 0.00% | 446,994 |
| 2025-08-01 | 2025-07-30 | 23.207 | 19,821 | +0 | 0.00% | 459,994 |
| 2025-07-31 | 2025-07-29 | 23.359 | 19,821 | +0 | 0.00% | 462,994 |
| 2025-07-30 | 2025-07-28 | 23.460 | 19,821 | +0 | 0.00% | 464,994 |
| 2025-07-29 | 2025-07-25 | 22.905 | 19,821 | +0 | 0.00% | 453,994 |
| 2025-07-28 | 2025-07-24 | 22.753 | 19,821 | +0 | 0.00% | 450,994 |
| 2025-07-25 | 2025-07-23 | 22.905 | 19,821 | +0 | 0.00% | 453,994 |
| 2025-07-24 | 2025-07-22 | 23.157 | 19,821 | +0 | 0.00% | 458,994 |
| 2025-07-23 | 2025-07-21 | 23.359 | 19,821 | +0 | 0.00% | 462,994 |
| 2025-07-22 | 2025-07-18 | 23.661 | 19,821 | +0 | 0.00% | 468,994 |
| 2025-07-21 | 2025-07-17 | 23.106 | 19,821 | +0 | 0.00% | 457,994 |
| 2025-07-18 | 2025-07-16 | 23.157 | 19,821 | +0 | 0.00% | 458,994 |
| 2025-07-17 | 2025-07-15 | 23.056 | 19,821 | +0 | 0.00% | 456,994 |
| 2025-07-16 | 2025-07-14 | 23.359 | 19,821 | +0 | 0.00% | 462,994 |
| 2025-07-15 | 2025-07-11 | 23.611 | 19,821 | +0 | 0.00% | 467,994 |
| 2025-07-14 | 2025-07-10 | 24.267 | 19,821 | +0 | 0.00% | 480,993 |
| 2025-07-11 | 2025-07-09 | 24.166 | 19,821 | +0 | 0.00% | 478,993 |
| 2025-07-10 | 2025-07-08 | 24.670 | 19,821 | +0 | 0.00% | 488,993 |
| 2025-07-09 | 2025-07-07 | 24.822 | 19,821 | +0 | 0.00% | 491,993 |
| 2025-07-08 | 2025-07-04 | 24.721 | 19,821 | +0 | 0.00% | 489,993 |
| 2025-07-07 | 2025-07-03 | 24.721 | 19,821 | +0 | 0.00% | 489,993 |
| 2025-07-04 | 2025-07-02 | 24.469 | 19,821 | +0 | 0.00% | 484,993 |
| 2025-07-03 | 2025-06-30 | 24.116 | 19,821 | +0 | 0.00% | 477,994 |
| 2025-07-02 | 2025-06-27 | 23.712 | 19,821 | +0 | 0.00% | 469,994 |
| 2025-06-30 | 2025-06-26 | 23.813 | 19,821 | +0 | 0.00% | 471,994 |
| 2025-06-27 | 2025-06-25 | 24.015 | 19,821 | +0 | 0.00% | 475,994 |
| 2025-06-26 | 2025-06-24 | 23.561 | 19,821 | +0 | 0.00% | 466,994 |
| 2025-06-25 | 2025-06-23 | 23.611 | 19,821 | +0 | 0.00% | 467,994 |
| 2025-06-24 | 2025-06-20 | 23.207 | 19,821 | +0 | 0.00% | 459,994 |
| 2025-06-23 | 2025-06-19 | 23.409 | 19,821 | +0 | 0.00% | 463,994 |
| 2025-06-20 | 2025-06-18 | 23.561 | 19,821 | +0 | 0.00% | 466,994 |
| 2025-06-19 | 2025-06-17 | 23.611 | 19,821 | +0 | 0.00% | 467,994 |
| 2025-06-18 | 2025-06-16 | 23.762 | 19,821 | +0 | 0.00% | 470,994 |
| 2025-06-17 | 2025-06-13 | 23.308 | 19,821 | +0 | 0.00% | 461,994 |
| 2025-06-16 | 2025-06-12 | 23.207 | 19,821 | +0 | 0.00% | 459,994 |
| 2025-06-13 | 2025-06-11 | 23.106 | 19,821 | +0 | 0.00% | 457,994 |
| 2025-06-12 | 2025-06-10 | 23.006 | 19,821 | +0 | 0.00% | 455,994 |
| 2025-06-11 | 2025-06-09 | 22.703 | 19,821 | +0 | 0.00% | 449,994 |
| 2025-06-10 | 2025-06-06 | 22.753 | 19,821 | +0 | 0.00% | 450,994 |
| 2025-06-09 | 2025-06-05 | 22.148 | 19,821 | +0 | 0.00% | 438,994 |
| 2025-06-06 | 2025-06-04 | 22.501 | 19,821 | +0 | 0.00% | 445,994 |
| 2025-06-05 | 2025-06-03 | 22.299 | 19,821 | +0 | 0.00% | 441,994 |
| 2025-06-04 | 2025-06-02 | 21.543 | 19,821 | +0 | 0.00% | 426,994 |
| 2025-06-03 | 2025-05-30 | 21.038 | 19,821 | +0 | 0.00% | 416,994 |
| 2025-06-02 | 2025-05-29 | 19.817 | 19,821 | +0 | 0.00% | 392,795 |
| 2025-05-30 | 2025-05-28 | 20.433 | 19,821 | +0 | 0.00% | 404,995 |
| 2025-05-29 | 2025-05-27 | 20.433 | 19,821 | +0 | 0.00% | 404,995 |
| 2025-05-28 | 2025-05-26 | 20.231 | 19,821 | +0 | 0.00% | 400,995 |
| 2025-05-27 | 2025-05-23 | 20.140 | 19,821 | +0 | 0.00% | 399,195 |
| 2025-05-26 | 2025-05-22 | 20.281 | 19,821 | +0 | 0.00% | 401,995 |
| 2025-05-23 | 2025-05-21 | 20.433 | 19,821 | +0 | 0.00% | 404,995 |
| 2025-05-22 | 2025-05-20 | 19.958 | 19,821 | +0 | 0.00% | 395,595 |
| 2025-05-21 | 2025-05-19 | 20.584 | 19,821 | +0 | 0.00% | 407,994 |
| 2025-05-20 | 2025-05-16 | 20.685 | 19,821 | +0 | 0.00% | 409,994 |
| 2025-05-19 | 2025-05-15 | 20.039 | 19,821 | +0 | 0.00% | 397,195 |
| 2025-05-16 | 2025-05-14 | 19.999 | 19,821 | +0 | 0.00% | 396,395 |
| 2025-05-15 | 2025-05-13 | 19.676 | 19,821 | +0 | 0.00% | 389,995 |
| 2025-05-14 | 2025-05-12 | 20.382 | 19,821 | +0 | 0.00% | 403,995 |
| 2025-05-13 | 2025-05-09 | 19.878 | 19,821 | +0 | 0.00% | 393,995 |
| 2025-05-12 | 2025-05-08 | 19.575 | 19,821 | +0 | 0.00% | 387,995 |
| 2025-05-09 | 2025-05-07 | 19.676 | 19,821 | +0 | 0.00% | 389,995 |
| 2025-05-08 | 2025-05-06 | 19.413 | 19,821 | +0 | 0.00% | 384,795 |
| 2025-05-07 | 2025-05-02 | 19.757 | 19,821 | +0 | 0.00% | 391,595 |
| 2025-05-06 | 2025-04-30 | 19.656 | 19,821 | +0 | 0.00% | 389,595 |
| 2025-05-02 | 2025-04-29 | 19.252 | 19,821 | +0 | 0.00% | 381,595 |
| 2025-04-30 | 2025-04-28 | 19.171 | 19,821 | +0 | 0.00% | 379,995 |
| 2025-04-29 | 2025-04-25 | 19.212 | 19,821 | +0 | 0.00% | 380,795 |
| 2025-04-28 | 2025-04-24 | 18.970 | 19,821 | +0 | 0.00% | 375,995 |
| 2025-04-25 | 2025-04-23 | 19.111 | 19,821 | +0 | 0.00% | 378,795 |
| 2025-04-24 | 2025-04-22 | 18.788 | 19,821 | +0 | 0.00% | 372,395 |
| 2025-04-23 | 2025-04-17 | 18.707 | 19,821 | +0 | 0.00% | 370,795 |
| 2025-04-22 | 2025-04-16 | 18.445 | 19,821 | +0 | 0.00% | 365,595 |
| 2025-04-17 | 2025-04-15 | 17.961 | 19,821 | +0 | 0.00% | 355,995 |
| 2025-04-16 | 2025-04-14 | 17.718 | 19,821 | +0 | 0.00% | 351,195 |
| 2025-04-15 | 2025-04-11 | 17.739 | 19,821 | +0 | 0.00% | 351,595 |
| 2025-04-14 | 2025-04-10 | 17.739 | 19,821 | +0 | 0.00% | 351,595 |
| 2025-04-11 | 2025-04-09 | 17.557 | 19,821 | +0 | 0.00% | 347,995 |
| 2025-04-10 | 2025-04-08 | 18.566 | 19,821 | +0 | 0.00% | 367,995 |
| 2025-04-09 | 2025-04-07 | 18.748 | 19,821 | +0 | 0.00% | 371,595 |
| 2025-04-08 | 2025-04-03 | 19.050 | 19,821 | +0 | 0.00% | 377,595 |
| 2025-04-07 | 2025-04-02 | 19.416 | 19,821 | +0 | 0.00% | 384,837 |
| 2025-04-03 | 2025-04-01 | 19.354 | 19,821 | +208 | 0.00% | 383,625 |
| 2025-04-02 | 2025-03-31 | 18.845 | 19,613 | +0 | 0.00% | 369,599 |
| 2025-04-01 | 2025-03-28 | 18.845 | 19,613 | +0 | 0.00% | 369,599 |
| 2025-03-31 | 2025-03-27 | 18.865 | 19,613 | +0 | 0.00% | 369,999 |
| 2025-03-28 | 2025-03-26 | 18.579 | 19,613 | +0 | 0.00% | 364,399 |
| 2025-03-27 | 2025-03-25 | 18.600 | 19,613 | +0 | 0.00% | 364,799 |
| 2025-03-26 | 2025-03-24 | 18.600 | 19,613 | +0 | 0.00% | 364,799 |
| 2025-03-25 | 2025-03-21 | 18.539 | 19,613 | +0 | 0.00% | 363,599 |
| 2025-03-24 | 2025-03-20 | 18.681 | 19,613 | +0 | 0.00% | 366,399 |
| 2025-03-21 | 2025-03-19 | 18.824 | 19,613 | +0 | 0.00% | 369,199 |
| 2025-03-20 | 2025-03-18 | 19.130 | 19,613 | +0 | 0.00% | 375,199 |
| 2025-03-19 | 2025-03-17 | 18.743 | 19,613 | +0 | 0.00% | 367,599 |
| 2025-03-18 | 2025-03-14 | 19.110 | 19,613 | +0 | 0.00% | 374,799 |
| 2025-03-17 | 2025-03-13 | 19.783 | 19,613 | +0 | 0.00% | 387,999 |
| 2025-03-14 | 2025-03-12 | 20.751 | 19,613 | +0 | 0.00% | 406,999 |
| 2025-03-13 | 2025-03-11 | 21.210 | 19,613 | +0 | 0.00% | 415,999 |
| 2025-03-12 | 2025-03-10 | 19.966 | 19,613 | +0 | 0.00% | 391,599 |
| 2025-03-11 | 2025-03-07 | 19.762 | 19,613 | +0 | 0.00% | 387,599 |
| 2025-03-10 | 2025-03-06 | 20.089 | 19,613 | +0 | 0.00% | 393,999 |
| 2025-03-07 | 2025-03-05 | 19.905 | 19,613 | +0 | 0.00% | 390,399 |
| 2025-03-06 | 2025-03-04 | 19.089 | 19,613 | +0 | 0.00% | 374,399 |
| 2025-03-05 | 2025-03-03 | 18.559 | 19,613 | +0 | 0.00% | 363,999 |
| 2025-03-04 | 2025-02-28 | 18.437 | 19,613 | +0 | 0.00% | 361,599 |
| 2025-03-03 | 2025-02-27 | 18.763 | 19,613 | +0 | 0.00% | 367,999 |
| 2025-02-28 | 2025-02-26 | 18.906 | 19,613 | +0 | 0.00% | 370,799 |
| 2025-02-27 | 2025-02-25 | 18.376 | 19,613 | +0 | 0.00% | 360,399 |
| 2025-02-26 | 2025-02-24 | 18.987 | 19,613 | +0 | 0.00% | 372,399 |
| 2025-02-25 | 2025-02-21 | 18.416 | 19,613 | +0 | 0.00% | 361,199 |
| 2025-02-24 | 2025-02-20 | 18.110 | 19,613 | +0 | 0.00% | 355,199 |
| 2025-02-21 | 2025-02-19 | 18.151 | 19,613 | +0 | 0.00% | 355,999 |
| 2025-02-20 | 2025-02-18 | 17.804 | 19,613 | +0 | 0.00% | 349,199 |
| 2025-02-19 | 2025-02-17 | 18.722 | 19,613 | +0 | 0.00% | 367,199 |
| 2025-02-18 | 2025-02-14 | 18.722 | 19,613 | +0 | 0.00% | 367,199 |
| 2025-02-17 | 2025-02-13 | 18.681 | 19,613 | +0 | 0.00% | 366,399 |
| 2025-02-14 | 2025-02-12 | 18.865 | 19,613 | +0 | 0.00% | 369,999 |
| 2025-02-13 | 2025-02-11 | 18.110 | 19,613 | +0 | 0.00% | 355,199 |
| 2025-02-12 | 2025-02-10 | 18.559 | 19,613 | +0 | 0.00% | 363,999 |
| 2025-02-11 | 2025-02-07 | 18.722 | 19,613 | +0 | 0.00% | 367,199 |
| 2025-02-10 | 2025-02-06 | 19.375 | 19,613 | +0 | 0.00% | 379,999 |
| 2025-02-07 | 2025-02-05 | 19.049 | 19,613 | +0 | 0.00% | 373,599 |
| 2025-02-06 | 2025-02-04 | 19.824 | 19,613 | +0 | 0.00% | 388,799 |
| 2025-02-05 | 2025-02-03 | 19.946 | 19,613 | +0 | 0.00% | 391,199 |
| 2025-02-04 | 2025-01-28 | 19.375 | 19,613 | +0 | 0.00% | 379,999 |
| 2025-02-03 | 2025-01-24 | 19.925 | 19,613 | +0 | 0.00% | 390,799 |
| 2025-01-27 | 2025-01-23 | 20.446 | 19,613 | +0 | 0.00% | 400,999 |
| 2025-01-24 | 2025-01-22 | 21.567 | 19,613 | +0 | 0.00% | 422,999 |
| 2025-01-23 | 2025-01-21 | 22.128 | 19,613 | +0 | 0.00% | 433,999 |
| 2025-01-22 | 2025-01-20 | 22.485 | 19,613 | +0 | 0.00% | 440,999 |
| 2025-01-21 | 2025-01-17 | 21.312 | 19,613 | +0 | 0.00% | 417,999 |
| 2025-01-20 | 2025-01-16 | 20.904 | 19,613 | +0 | 0.00% | 409,999 |
| 2025-01-17 | 2025-01-15 | 21.516 | 19,613 | +0 | 0.00% | 421,999 |
| 2025-01-16 | 2025-01-14 | 21.771 | 19,613 | +0 | 0.00% | 426,999 |
| 2025-01-15 | 2025-01-13 | 21.414 | 19,613 | +0 | 0.00% | 419,999 |
| 2025-01-14 | 2025-01-10 | 21.822 | 19,613 | +0 | 0.00% | 427,999 |
| 2025-01-13 | 2025-01-09 | 22.485 | 19,613 | +0 | 0.00% | 440,999 |
| 2025-01-10 | 2025-01-08 | 22.485 | 19,613 | +0 | 0.00% | 440,999 |
| 2025-01-09 | 2025-01-07 | 22.179 | 19,613 | +0 | 0.00% | 434,999 |
| 2025-01-08 | 2025-01-06 | 22.026 | 19,613 | +0 | 0.00% | 431,999 |
| 2025-01-07 | 2025-01-03 | 21.924 | 19,613 | +0 | 0.00% | 429,999 |
| 2025-01-06 | 2025-01-02 | 22.026 | 19,613 | +0 | 0.00% | 431,999 |
| 2025-01-03 | 2024-12-31 | 22.281 | 19,613 | +0 | 0.00% | 436,999 |
| 2025-01-02 | 2024-12-27 | 21.516 | 19,613 | +0 | 0.00% | 421,999 |
| 2024-12-30 | 2024-12-24 | 22.332 | 19,613 | +0 | 0.00% | 437,999 |
| 2024-12-27 | 2024-12-20 | 21.159 | 19,613 | +0 | 0.00% | 414,999 |
| 2024-12-23 | 2024-12-19 | 22.383 | 19,613 | +0 | 0.00% | 438,999 |
| 2024-12-20 | 2024-12-18 | 22.689 | 19,613 | +0 | 0.00% | 444,999 |
| 2024-12-19 | 2024-12-17 | 22.842 | 19,613 | +0 | 0.00% | 447,999 |
| 2024-12-18 | 2024-12-16 | 23.148 | 19,613 | +0 | 0.00% | 453,999 |
| 2024-12-17 | 2024-12-13 | 23.760 | 19,613 | +0 | 0.00% | 465,999 |
| 2024-12-16 | 2024-12-12 | 23.658 | 19,613 | +0 | 0.00% | 463,999 |
| 2024-12-13 | 2024-12-11 | 23.556 | 19,613 | +0 | 0.00% | 461,999 |
| 2024-12-12 | 2024-12-10 | 23.403 | 19,613 | +0 | 0.00% | 458,999 |
| 2024-12-11 | 2024-12-09 | 23.148 | 19,613 | +0 | 0.00% | 453,999 |
| 2024-12-10 | 2024-12-06 | 22.536 | 19,613 | +0 | 0.00% | 441,999 |
| 2024-12-09 | 2024-12-05 | 23.097 | 19,613 | +0 | 0.00% | 452,999 |
| 2024-12-06 | 2024-12-04 | 22.536 | 19,613 | +0 | 0.00% | 441,999 |
| 2024-12-05 | 2024-12-03 | 22.740 | 19,613 | +0 | 0.00% | 445,999 |
| 2024-12-04 | 2024-12-02 | 21.465 | 19,613 | +0 | 0.00% | 420,999 |
| 2024-12-03 | 2024-11-29 | 21.771 | 19,613 | +0 | 0.00% | 426,999 |
| 2024-12-02 | 2024-11-28 | 21.873 | 19,613 | +0 | 0.00% | 428,999 |
| 2024-11-29 | 2024-11-27 | 22.434 | 19,613 | +0 | 0.00% | 439,999 |
| 2024-11-28 | 2024-11-26 | 21.975 | 19,613 | +0 | 0.00% | 430,999 |
| 2024-11-27 | 2024-11-25 | 22.434 | 19,613 | +0 | 0.00% | 439,999 |
| 2024-11-26 | 2024-11-22 | 22.485 | 19,613 | +0 | 0.00% | 440,999 |
| 2024-11-25 | 2024-11-21 | 23.097 | 19,613 | +0 | 0.00% | 452,999 |
| 2024-11-22 | 2024-11-20 | 23.250 | 19,613 | +0 | 0.00% | 455,999 |
| 2024-11-21 | 2024-11-19 | 23.199 | 19,613 | +0 | 0.00% | 454,999 |
| 2024-11-20 | 2024-11-18 | 23.964 | 19,613 | +0 | 0.00% | 469,999 |
| 2024-11-19 | 2024-11-15 | 24.066 | 19,613 | +0 | 0.00% | 471,998 |
| 2024-11-18 | 2024-11-14 | 23.505 | 19,613 | +0 | 0.00% | 460,999 |
| 2024-11-15 | 2024-11-13 | 23.250 | 19,613 | +0 | 0.00% | 455,999 |
| 2024-11-14 | 2024-11-12 | 23.403 | 19,613 | +0 | 0.00% | 458,999 |
| 2024-11-13 | 2024-11-11 | 23.760 | 19,613 | +0 | 0.00% | 465,999 |
| 2024-11-12 | 2024-11-08 | 23.709 | 19,613 | +0 | 0.00% | 464,999 |
| 2024-11-11 | 2024-11-07 | 23.403 | 19,613 | +0 | 0.00% | 458,999 |
| 2024-11-08 | 2024-11-06 | 23.607 | 19,613 | +0 | 0.00% | 462,999 |
| 2024-11-07 | 2024-11-05 | 23.403 | 19,613 | +0 | 0.00% | 458,999 |
| 2024-11-06 | 2024-11-04 | 23.199 | 19,613 | +0 | 0.00% | 454,999 |
| 2024-11-05 | 2024-11-01 | 22.995 | 19,613 | +0 | 0.00% | 450,999 |
| 2024-11-04 | 2024-10-31 | 22.434 | 19,613 | +0 | 0.00% | 439,999 |
| 2024-11-01 | 2024-10-30 | 22.230 | 19,613 | +0 | 0.00% | 435,999 |
| 2024-10-31 | 2024-10-29 | 22.383 | 19,613 | +0 | 0.00% | 438,999 |
| 2024-10-30 | 2024-10-28 | 22.689 | 19,613 | +0 | 0.00% | 444,999 |
| 2024-10-29 | 2024-10-25 | 22.281 | 19,613 | +0 | 0.00% | 436,999 |
| 2024-10-28 | 2024-10-24 | 22.179 | 19,613 | +0 | 0.00% | 434,999 |
| 2024-10-25 | 2024-10-23 | 22.281 | 19,613 | +0 | 0.00% | 436,999 |
| 2024-10-24 | 2024-10-22 | 22.230 | 19,613 | +0 | 0.00% | 435,999 |
| 2024-10-23 | 2024-10-21 | 22.332 | 19,613 | +0 | 0.00% | 437,999 |
| 2024-10-22 | 2024-10-18 | 22.740 | 19,613 | +0 | 0.00% | 445,999 |
| 2024-10-21 | 2024-10-17 | 22.179 | 19,613 | +0 | 0.00% | 434,999 |
| 2024-10-18 | 2024-10-16 | 22.281 | 19,613 | +0 | 0.00% | 436,999 |
| 2024-10-17 | 2024-10-15 | 22.332 | 19,613 | +0 | 0.00% | 437,999 |
| 2024-10-16 | 2024-10-14 | 22.944 | 19,613 | +0 | 0.00% | 449,999 |
| 2024-10-15 | 2024-10-10 | 22.944 | 19,613 | +0 | 0.00% | 449,999 |
| 2024-10-14 | 2024-10-09 | 22.332 | 19,613 | +0 | 0.00% | 437,999 |
| 2024-10-10 | 2024-10-08 | 23.454 | 19,613 | +0 | 0.00% | 459,999 |
| 2024-10-09 | 2024-10-07 | 24.422 | 19,613 | +0 | 0.00% | 478,998 |
| 2024-10-08 | 2024-10-04 | 23.607 | 19,613 | +0 | 0.00% | 462,999 |
| 2024-10-07 | 2024-10-03 | 23.148 | 19,613 | +0 | 0.00% | 453,999 |
| 2024-10-04 | 2024-10-02 | 23.556 | 19,613 | +0 | 0.00% | 461,999 |
| 2024-10-03 | 2024-09-30 | 22.638 | 19,613 | +0 | 0.00% | 443,999 |
| 2024-10-02 | 2024-09-27 | 21.363 | 19,613 | +0 | 0.00% | 418,999 |
| 2024-09-30 | 2024-09-26 | 20.853 | 19,613 | +0 | 0.00% | 408,999 |
| 2024-09-27 | 2024-09-25 | 19.742 | 19,613 | +0 | 0.00% | 387,199 |
| 2024-09-26 | 2024-09-24 | 19.416 | 19,613 | +0 | 0.00% | 380,799 |
| 2024-09-25 | 2024-09-23 | 19.069 | 19,613 | +0 | 0.00% | 373,999 |
| 2024-09-24 | 2024-09-20 | 19.354 | 19,613 | +0 | 0.00% | 379,599 |
| 2024-09-23 | 2024-09-19 | 19.375 | 19,613 | +0 | 0.00% | 379,999 |
| 2024-09-20 | 2024-09-17 | 19.925 | 19,613 | +0 | 0.00% | 390,799 |
| 2024-09-19 | 2024-09-16 | 19.579 | 19,613 | +0 | 0.00% | 383,999 |
| 2024-09-17 | 2024-09-13 | 19.477 | 19,613 | +0 | 0.00% | 381,999 |
| 2024-09-16 | 2024-09-12 | 19.191 | 19,613 | +0 | 0.00% | 376,399 |
| 2024-09-13 | 2024-09-11 | 18.579 | 19,613 | +0 | 0.00% | 364,399 |
| 2024-09-12 | 2024-09-10 | 19.069 | 19,613 | +0 | 0.00% | 373,999 |
| 2024-09-11 | 2024-09-09 | 20.129 | 19,613 | +0 | 0.00% | 394,799 |
| 2024-09-10 | 2024-09-05 | 20.853 | 19,613 | +0 | 0.00% | 408,999 |
| 2024-09-09 | 2024-09-04 | 20.272 | 19,613 | +0 | 0.00% | 397,599 |
| 2024-09-05 | 2024-09-03 | 20.170 | 19,613 | +0 | 0.00% | 395,599 |
| 2024-09-04 | 2024-09-02 | 20.446 | 19,613 | +0 | 0.00% | 400,999 |
| 2024-09-03 | 2024-08-30 | 20.904 | 19,613 | +0 | 0.00% | 409,999 |
| 2024-09-02 | 2024-08-29 | 21.210 | 19,613 | +0 | 0.00% | 415,999 |
| 2024-08-30 | 2024-08-28 | 21.057 | 19,613 | +0 | 0.00% | 412,999 |
| 2024-08-29 | 2024-08-27 | 21.312 | 19,613 | +0 | 0.00% | 417,999 |
| 2024-08-28 | 2024-08-26 | 21.212 | 19,613 | +0 | 0.00% | 416,038 |
| 2024-08-27 | 2024-08-23 | 20.450 | 19,613 | +190 | 0.00% | 401,093 |
| 2024-08-26 | 2024-08-22 | 20.646 | 19,423 | +0 | 0.00% | 401,007 |
| 2024-08-23 | 2024-08-21 | 20.697 | 19,423 | +0 | 0.00% | 402,007 |
| 2024-08-22 | 2024-08-20 | 20.852 | 19,423 | +0 | 0.00% | 405,007 |
| 2024-08-21 | 2024-08-19 | 21.624 | 19,423 | +0 | 0.00% | 420,008 |
| 2024-08-20 | 2024-08-16 | 21.058 | 19,423 | +0 | 0.00% | 409,007 |
| 2024-08-19 | 2024-08-15 | 20.955 | 19,423 | +0 | 0.00% | 407,007 |
| 2024-08-16 | 2024-08-14 | 20.903 | 19,423 | +0 | 0.00% | 406,007 |
| 2024-08-15 | 2024-08-13 | 21.006 | 19,423 | +0 | 0.00% | 408,007 |
| 2024-08-14 | 2024-08-12 | 21.161 | 19,423 | +0 | 0.00% | 411,008 |
| 2024-08-13 | 2024-08-09 | 21.109 | 19,423 | +0 | 0.00% | 410,008 |
| 2024-08-12 | 2024-08-08 | 21.418 | 19,423 | +0 | 0.00% | 416,008 |
| 2024-08-09 | 2024-08-07 | 21.933 | 19,423 | +0 | 0.00% | 426,008 |
| 2024-08-08 | 2024-08-06 | 21.676 | 19,423 | +0 | 0.00% | 421,008 |
| 2024-08-07 | 2024-08-05 | 21.676 | 19,423 | +0 | 0.00% | 421,008 |
| 2024-08-06 | 2024-08-02 | 21.727 | 19,423 | +0 | 0.00% | 422,008 |
| 2024-08-05 | 2024-08-01 | 21.882 | 19,423 | +0 | 0.00% | 425,008 |
| 2024-08-02 | 2024-07-31 | 22.088 | 19,423 | +0 | 0.00% | 429,008 |
| 2024-08-01 | 2024-07-30 | 22.191 | 19,423 | +0 | 0.00% | 431,008 |
| 2024-07-31 | 2024-07-29 | 23.581 | 19,423 | +0 | 0.00% | 458,008 |
| 2024-07-30 | 2024-07-26 | 25.383 | 19,423 | +0 | 0.00% | 493,009 |
| 2024-07-29 | 2024-07-25 | 24.816 | 19,423 | +0 | 0.00% | 482,009 |
| 2024-07-26 | 2024-07-24 | 25.125 | 19,423 | +0 | 0.00% | 488,009 |
| 2024-07-25 | 2024-07-23 | 24.713 | 19,423 | +0 | 0.00% | 480,009 |
| 2024-07-24 | 2024-07-22 | 24.662 | 19,423 | +0 | 0.00% | 479,009 |
| 2024-07-23 | 2024-07-19 | 24.713 | 19,423 | +0 | 0.00% | 480,009 |
| 2024-07-22 | 2024-07-18 | 25.074 | 19,423 | +0 | 0.00% | 487,009 |
| 2024-07-19 | 2024-07-17 | 25.177 | 19,423 | +0 | 0.00% | 489,009 |
| 2024-07-18 | 2024-07-16 | 24.868 | 19,423 | +0 | 0.00% | 483,009 |
| 2024-07-17 | 2024-07-15 | 25.022 | 19,423 | +0 | 0.00% | 486,009 |
| 2024-07-16 | 2024-07-12 | 25.589 | 19,423 | +0 | 0.00% | 497,009 |
| 2024-07-15 | 2024-07-11 | 24.662 | 19,423 | +0 | 0.00% | 479,009 |
| 2024-07-12 | 2024-07-10 | 24.147 | 19,423 | +0 | 0.00% | 469,009 |
| 2024-07-11 | 2024-07-09 | 24.147 | 19,423 | +0 | 0.00% | 469,009 |
| 2024-07-10 | 2024-07-08 | 24.096 | 19,423 | +0 | 0.00% | 468,009 |
| 2024-07-09 | 2024-07-05 | 24.302 | 19,423 | +0 | 0.00% | 472,009 |
| 2024-07-08 | 2024-07-04 | 24.559 | 19,423 | +0 | 0.00% | 477,009 |
| 2024-07-05 | 2024-07-03 | 24.199 | 19,423 | +0 | 0.00% | 470,009 |
| 2024-07-04 | 2024-07-02 | 23.478 | 19,423 | +0 | 0.00% | 456,008 |
| 2024-07-03 | 2024-06-28 | 22.602 | 19,423 | +0 | 0.00% | 439,008 |
| 2024-07-02 | 2024-06-27 | 23.066 | 19,423 | +0 | 0.00% | 448,008 |
| 2024-06-28 | 2024-06-26 | 23.426 | 19,423 | +0 | 0.00% | 455,008 |
| 2024-06-27 | 2024-06-25 | 23.478 | 19,423 | +0 | 0.00% | 456,008 |
| 2024-06-26 | 2024-06-24 | 22.860 | 19,423 | +0 | 0.00% | 444,008 |
| 2024-06-25 | 2024-06-21 | 22.808 | 19,423 | +0 | 0.00% | 443,008 |
| 2024-06-24 | 2024-06-20 | 22.705 | 19,423 | +0 | 0.00% | 441,008 |
| 2024-06-21 | 2024-06-19 | 22.911 | 19,423 | +0 | 0.00% | 445,008 |
| 2024-06-20 | 2024-06-18 | 22.500 | 19,423 | +0 | 0.00% | 437,008 |
| 2024-06-19 | 2024-06-17 | 23.169 | 19,423 | +0 | 0.00% | 450,008 |
| 2024-06-18 | 2024-06-14 | 23.838 | 19,423 | +0 | 0.00% | 463,008 |
| 2024-06-17 | 2024-06-13 | 23.787 | 19,423 | +0 | 0.00% | 462,008 |
| 2024-06-14 | 2024-06-12 | 22.705 | 19,423 | +0 | 0.00% | 441,008 |
| 2024-06-13 | 2024-06-11 | 22.911 | 19,423 | +0 | 0.00% | 445,008 |
| 2024-06-12 | 2024-06-07 | 23.735 | 19,423 | +0 | 0.00% | 461,008 |
| 2024-06-11 | 2024-06-06 | 23.890 | 19,423 | +0 | 0.00% | 464,008 |
| 2024-06-07 | 2024-06-05 | 24.250 | 19,423 | +0 | 0.00% | 471,009 |
| 2024-06-06 | 2024-06-04 | 24.559 | 19,423 | +0 | 0.00% | 477,009 |
| 2024-06-05 | 2024-06-03 | 24.507 | 19,423 | +0 | 0.00% | 476,009 |
| 2024-06-04 | 2024-05-31 | 23.941 | 19,423 | +0 | 0.00% | 465,009 |
| 2024-06-03 | 2024-05-30 | 24.971 | 19,423 | +0 | 0.00% | 485,009 |
| 2024-05-31 | 2024-05-29 | 25.846 | 19,423 | +0 | 0.00% | 502,009 |
| 2024-05-30 | 2024-05-28 | 26.464 | 19,423 | +0 | 0.00% | 514,009 |
| 2024-05-29 | 2024-05-27 | 26.412 | 19,423 | +0 | 0.00% | 513,009 |
| 2024-05-28 | 2024-05-24 | 26.515 | 19,423 | +0 | 0.00% | 515,009 |
| 2024-05-27 | 2024-05-23 | 27.957 | 19,423 | +0 | 0.00% | 543,010 |
| 2024-05-24 | 2024-05-22 | 27.442 | 19,423 | +0 | 0.00% | 533,010 |
| 2024-05-23 | 2024-05-21 | 27.236 | 19,423 | +0 | 0.00% | 529,010 |
| 2024-05-22 | 2024-05-20 | 28.317 | 19,423 | +0 | 0.00% | 550,010 |
| 2024-05-21 | 2024-05-17 | 27.494 | 19,423 | +0 | 0.00% | 534,010 |
| 2024-05-20 | 2024-05-16 | 27.030 | 19,423 | +0 | 0.00% | 525,010 |
| 2024-05-17 | 2024-05-14 | 26.721 | 19,423 | +0 | 0.00% | 519,010 |
| 2024-05-16 | 2024-05-13 | 26.309 | 19,423 | +0 | 0.00% | 511,009 |
| 2024-05-14 | 2024-05-10 | 25.692 | 19,423 | +0 | 0.00% | 499,009 |
| 2024-05-13 | 2024-05-09 | 25.589 | 19,423 | +0 | 0.00% | 497,009 |
| 2024-05-10 | 2024-05-08 | 25.383 | 19,423 | +0 | 0.00% | 493,009 |
| 2024-05-09 | 2024-05-07 | 26.258 | 19,423 | +0 | 0.00% | 510,009 |
| 2024-05-08 | 2024-05-06 | 26.207 | 19,423 | +0 | 0.00% | 509,009 |
| 2024-05-07 | 2024-05-03 | 26.207 | 19,423 | +0 | 0.00% | 509,009 |
| 2024-05-06 | 2024-05-02 | 25.795 | 19,423 | +0 | 0.00% | 501,009 |
| 2024-05-03 | 2024-04-30 | 26.052 | 19,423 | +0 | 0.00% | 506,009 |
| 2024-05-02 | 2024-04-29 | 25.486 | 19,423 | +0 | 0.00% | 495,009 |
| 2024-04-30 | 2024-04-26 | 25.898 | 19,423 | +0 | 0.00% | 503,009 |
| 2024-04-29 | 2024-04-25 | 25.846 | 19,423 | +0 | 0.00% | 502,009 |
| 2024-04-26 | 2024-04-24 | 25.898 | 19,423 | +0 | 0.00% | 503,009 |
| 2024-04-25 | 2024-04-23 | 25.589 | 19,423 | +0 | 0.00% | 497,009 |
| 2024-04-24 | 2024-04-22 | 25.280 | 19,423 | +0 | 0.00% | 491,009 |
| 2024-04-23 | 2024-04-19 | 24.971 | 19,423 | +0 | 0.00% | 485,009 |
| 2024-04-22 | 2024-04-18 | 25.022 | 19,423 | +0 | 0.00% | 486,009 |
| 2024-04-19 | 2024-04-17 | 25.486 | 19,423 | +0 | 0.00% | 495,009 |
| 2024-04-18 | 2024-04-16 | 25.537 | 19,423 | +0 | 0.00% | 496,009 |
| 2024-04-17 | 2024-04-15 | 25.692 | 19,423 | +0 | 0.00% | 499,009 |
| 2024-04-16 | 2024-04-12 | 26.001 | 19,423 | +0 | 0.00% | 505,009 |
| 2024-04-15 | 2024-04-11 | 26.670 | 19,423 | +0 | 0.00% | 518,009 |
| 2024-04-12 | 2024-04-10 | 26.361 | 19,423 | +0 | 0.00% | 512,009 |
| 2024-04-11 | 2024-04-09 | 25.949 | 19,423 | +0 | 0.00% | 504,009 |
| 2024-04-10 | 2024-04-08 | 26.414 | 19,423 | +0 | 0.00% | 513,041 |
| 2024-04-09 | 2024-04-05 | 26.674 | 19,423 | +153 | 0.00% | 518,081 |
| 2024-04-08 | 2024-04-03 | 26.258 | 19,270 | +0 | 0.00% | 506,000 |
| 2024-04-05 | 2024-04-02 | 26.933 | 19,270 | +0 | 0.00% | 519,000 |
| 2024-04-03 | 2024-03-28 | 26.674 | 19,270 | +0 | 0.00% | 514,000 |
| 2024-04-02 | 2024-03-27 | 27.244 | 19,270 | +0 | 0.00% | 525,000 |
| 2024-03-28 | 2024-03-26 | 26.258 | 19,270 | +0 | 0.00% | 506,000 |
| 2024-03-27 | 2024-03-25 | 26.310 | 19,270 | +0 | 0.00% | 507,000 |
| 2024-03-26 | 2024-03-22 | 26.155 | 19,270 | +0 | 0.00% | 504,000 |
| 2024-03-25 | 2024-03-21 | 26.622 | 19,270 | +0 | 0.00% | 513,000 |
| 2024-03-22 | 2024-03-20 | 26.570 | 19,270 | +0 | 0.00% | 512,000 |
| 2024-03-21 | 2024-03-19 | 26.103 | 19,270 | +0 | 0.00% | 503,000 |
| 2024-03-20 | 2024-03-18 | 27.296 | 19,270 | +0 | 0.00% | 526,000 |
| 2024-03-19 | 2024-03-15 | 27.971 | 19,270 | +0 | 0.00% | 539,000 |
| 2024-03-18 | 2024-03-14 | 28.386 | 19,270 | +0 | 0.00% | 547,000 |
| 2024-03-15 | 2024-03-13 | 29.061 | 19,270 | +0 | 0.00% | 560,000 |
| 2024-03-14 | 2024-03-12 | 28.386 | 19,270 | +0 | 0.00% | 547,000 |
| 2024-03-13 | 2024-03-11 | 28.438 | 19,270 | +0 | 0.00% | 548,000 |
| 2024-03-12 | 2024-03-08 | 28.127 | 19,270 | +0 | 0.00% | 542,000 |
| 2024-03-11 | 2024-03-07 | 28.075 | 19,270 | +0 | 0.00% | 541,000 |
| 2024-03-08 | 2024-03-06 | 27.452 | 19,270 | +0 | 0.00% | 529,000 |
| 2024-03-07 | 2024-03-05 | 28.801 | 19,270 | +0 | 0.00% | 555,000 |
| 2024-03-06 | 2024-03-04 | 28.334 | 19,270 | +0 | 0.00% | 546,000 |
| 2024-03-05 | 2024-03-01 | 28.230 | 19,270 | +0 | 0.00% | 544,000 |
| 2024-03-04 | 2024-02-29 | 30.047 | 19,270 | +0 | 0.00% | 579,000 |
| 2024-03-01 | 2024-02-28 | 29.164 | 19,270 | +0 | 0.00% | 562,000 |
| 2024-02-29 | 2024-02-27 | 29.164 | 19,270 | +0 | 0.00% | 562,000 |
| 2024-02-28 | 2024-02-26 | 28.386 | 19,270 | +0 | 0.00% | 547,000 |
| 2024-02-27 | 2024-02-23 | 28.853 | 19,270 | +0 | 0.00% | 556,000 |
| 2024-02-26 | 2024-02-22 | 27.504 | 19,270 | +0 | 0.00% | 530,000 |
| 2024-02-23 | 2024-02-21 | 27.867 | 19,270 | +0 | 0.00% | 537,000 |
| 2024-02-22 | 2024-02-20 | 28.023 | 19,270 | +0 | 0.00% | 540,000 |
| 2024-02-21 | 2024-02-19 | 27.556 | 19,270 | +0 | 0.00% | 531,000 |
| 2024-02-20 | 2024-02-16 | 27.296 | 19,270 | +0 | 0.00% | 526,000 |
| 2024-02-19 | 2024-02-15 | 26.518 | 19,270 | +0 | 0.00% | 511,000 |
| 2024-02-16 | 2024-02-14 | 26.622 | 19,270 | +0 | 0.00% | 513,000 |
| 2024-02-15 | 2024-02-09 | 26.414 | 19,270 | +0 | 0.00% | 509,000 |
| 2024-02-14 | 2024-02-07 | 26.258 | 19,270 | +0 | 0.00% | 506,000 |
| 2024-02-08 | 2024-02-06 | 25.947 | 19,270 | +0 | 0.00% | 500,000 |
| 2024-02-07 | 2024-02-05 | 25.532 | 19,270 | +0 | 0.00% | 492,000 |
| 2024-02-06 | 2024-02-02 | 24.805 | 19,270 | +0 | 0.00% | 478,000 |
| 2024-02-05 | 2024-02-01 | 24.079 | 19,270 | +0 | 0.00% | 464,000 |
| 2024-02-02 | 2024-01-31 | 23.664 | 19,270 | +0 | 0.00% | 456,000 |
| 2024-02-01 | 2024-01-30 | 24.027 | 19,270 | +0 | 0.00% | 463,000 |
| 2024-01-31 | 2024-01-29 | 24.338 | 19,270 | +0 | 0.00% | 469,000 |
| 2024-01-30 | 2024-01-26 | 24.338 | 19,270 | +0 | 0.00% | 469,000 |
| 2024-01-29 | 2024-01-25 | 24.442 | 19,270 | +0 | 0.00% | 471,000 |
| 2024-01-26 | 2024-01-24 | 24.235 | 19,270 | +0 | 0.00% | 467,000 |
| 2024-01-25 | 2024-01-23 | 23.716 | 19,270 | +0 | 0.00% | 457,000 |
| 2024-01-24 | 2024-01-22 | 23.456 | 19,270 | +0 | 0.00% | 452,000 |
| 2024-01-23 | 2024-01-19 | 23.819 | 19,270 | +0 | 0.00% | 459,000 |
| 2024-01-22 | 2024-01-18 | 23.768 | 19,270 | +0 | 0.00% | 458,000 |
| 2024-01-19 | 2024-01-17 | 23.404 | 19,270 | +0 | 0.00% | 451,000 |
| 2024-01-18 | 2024-01-16 | 24.235 | 19,270 | +0 | 0.00% | 467,000 |
| 2024-01-17 | 2024-01-15 | 24.183 | 19,270 | +0 | 0.00% | 466,000 |
| 2024-01-16 | 2024-01-12 | 23.819 | 19,270 | +0 | 0.00% | 459,000 |
| 2024-01-15 | 2024-01-11 | 23.975 | 19,270 | +0 | 0.00% | 462,000 |
| 2024-01-12 | 2024-01-10 | 23.300 | 19,270 | +0 | 0.00% | 449,000 |
| 2024-01-11 | 2024-01-09 | 23.249 | 19,270 | +0 | 0.00% | 448,000 |
| 2024-01-10 | 2024-01-08 | 23.404 | 19,270 | +0 | 0.00% | 451,000 |
| 2024-01-09 | 2024-01-05 | 23.560 | 19,270 | +0 | 0.00% | 454,000 |
| 2024-01-08 | 2024-01-04 | 23.612 | 19,270 | +0 | 0.00% | 455,000 |
| 2024-01-05 | 2024-01-03 | 23.612 | 19,270 | +0 | 0.00% | 455,000 |
| 2024-01-04 | 2024-01-02 | 25.117 | 19,270 | +0 | 0.00% | 484,000 |
| 2024-01-03 | 2023-12-29 | 26.103 | 19,270 | +0 | 0.00% | 503,000 |
| 2024-01-02 | 2023-12-28 | 25.947 | 19,270 | +0 | 0.00% | 500,000 |
| 2023-12-29 | 2023-12-27 | 25.688 | 19,270 | +0 | 0.00% | 495,000 |
| 2023-12-28 | 2023-12-22 | 25.480 | 19,270 | +0 | 0.00% | 491,000 |
| 2023-12-27 | 2023-12-21 | 25.480 | 19,270 | +0 | 0.00% | 491,000 |
| 2023-12-22 | 2023-12-20 | 25.272 | 19,270 | +0 | 0.00% | 487,000 |
| 2023-12-21 | 2023-12-19 | 24.702 | 19,270 | +0 | 0.00% | 476,000 |
| 2023-12-20 | 2023-12-18 | 24.805 | 19,270 | +0 | 0.00% | 478,000 |
| 2023-12-19 | 2023-12-15 | 25.013 | 19,270 | +0 | 0.00% | 482,000 |
| 2023-12-18 | 2023-12-14 | 25.117 | 19,270 | +0 | 0.00% | 484,000 |
| 2023-12-15 | 2023-12-13 | 24.753 | 19,270 | +0 | 0.00% | 477,000 |
| 2023-12-14 | 2023-12-12 | 24.598 | 19,270 | +0 | 0.00% | 474,000 |
| 2023-12-13 | 2023-12-11 | 23.560 | 19,270 | +0 | 0.00% | 454,000 |
| 2023-12-12 | 2023-12-08 | 24.131 | 19,270 | +0 | 0.00% | 465,000 |
| 2023-12-11 | 2023-12-07 | 23.456 | 19,270 | +0 | 0.00% | 452,000 |
| 2023-12-08 | 2023-12-06 | 22.107 | 19,270 | +0 | 0.00% | 426,000 |
| 2023-12-07 | 2023-12-05 | 21.277 | 19,270 | +0 | 0.00% | 410,000 |
| 2023-12-06 | 2023-12-04 | 21.744 | 19,270 | +0 | 0.00% | 419,000 |
| 2023-12-05 | 2023-12-01 | 22.003 | 19,270 | +0 | 0.00% | 424,000 |
| 2023-12-04 | 2023-11-30 | 21.069 | 19,270 | +0 | 0.00% | 406,000 |
| 2023-12-01 | 2023-11-29 | 20.571 | 19,270 | +0 | 0.00% | 396,400 |
| 2023-11-30 | 2023-11-28 | 21.380 | 19,270 | +0 | 0.00% | 412,000 |
| 2023-11-29 | 2023-11-27 | 21.796 | 19,270 | +0 | 0.00% | 420,000 |
| 2023-11-28 | 2023-11-24 | 22.211 | 19,270 | +0 | 0.00% | 428,000 |
| 2023-11-27 | 2023-11-23 | 22.418 | 19,270 | +0 | 0.00% | 432,000 |
| 2023-11-24 | 2023-11-22 | 22.418 | 19,270 | +0 | 0.00% | 432,000 |
| 2023-11-23 | 2023-11-21 | 21.796 | 19,270 | +0 | 0.00% | 420,000 |
| 2023-11-22 | 2023-11-20 | 21.692 | 19,270 | +0 | 0.00% | 418,000 |
| 2023-11-21 | 2023-11-17 | 21.484 | 19,270 | +0 | 0.00% | 414,000 |
| 2023-11-20 | 2023-11-16 | 21.432 | 19,270 | +0 | 0.00% | 413,000 |
| 2023-11-17 | 2023-11-15 | 21.017 | 19,270 | +0 | 0.00% | 405,000 |
| 2023-11-16 | 2023-11-14 | 20.156 | 19,270 | +0 | 0.00% | 388,400 |
| 2023-11-15 | 2023-11-13 | 20.031 | 19,270 | +0 | 0.00% | 386,000 |
| 2023-11-14 | 2023-11-10 | 19.948 | 19,270 | +0 | 0.00% | 384,400 |
| 2023-11-13 | 2023-11-09 | 19.886 | 19,270 | +0 | 0.00% | 383,200 |
| 2023-11-10 | 2023-11-08 | 19.844 | 19,270 | +0 | 0.00% | 382,400 |
| 2023-11-09 | 2023-11-07 | 19.782 | 19,270 | +0 | 0.00% | 381,200 |
| 2023-11-08 | 2023-11-06 | 20.363 | 19,270 | +0 | 0.00% | 392,400 |
| 2023-11-07 | 2023-11-03 | 20.861 | 19,270 | +0 | 0.00% | 402,000 |
| 2023-11-06 | 2023-11-02 | 20.737 | 19,270 | +0 | 0.00% | 399,600 |
| 2023-11-03 | 2023-11-01 | 20.758 | 19,270 | +0 | 0.00% | 400,000 |
| 2023-11-02 | 2023-10-31 | 20.592 | 19,270 | +0 | 0.00% | 396,800 |
| 2023-11-01 | 2023-10-30 | 21.173 | 19,270 | +0 | 0.00% | 408,000 |
| 2023-10-31 | 2023-10-27 | 21.069 | 19,270 | +0 | 0.00% | 406,000 |
| 2023-10-30 | 2023-10-26 | 20.446 | 19,270 | +0 | 0.00% | 394,000 |
| 2023-10-27 | 2023-10-25 | 20.716 | 19,270 | +0 | 0.00% | 399,200 |
| 2023-10-26 | 2023-10-24 | 20.301 | 19,270 | +0 | 0.00% | 391,200 |
| 2023-10-25 | 2023-10-20 | 20.114 | 19,270 | +0 | 0.00% | 387,600 |
| 2023-10-24 | 2023-10-19 | 20.093 | 19,270 | +0 | 0.00% | 387,200 |
| 2023-10-20 | 2023-10-18 | 20.737 | 19,270 | +0 | 0.00% | 399,600 |
| 2023-10-19 | 2023-10-17 | 20.446 | 19,270 | +0 | 0.00% | 394,000 |
| 2023-10-18 | 2023-10-16 | 20.031 | 19,270 | +0 | 0.00% | 386,000 |
| 2023-10-17 | 2023-10-13 | 20.135 | 19,270 | +0 | 0.00% | 388,000 |
| 2023-10-16 | 2023-10-12 | 20.301 | 19,270 | +0 | 0.00% | 391,200 |
| 2023-10-13 | 2023-10-11 | 20.322 | 19,270 | +0 | 0.00% | 391,600 |
| 2023-10-12 | 2023-10-10 | 19.886 | 19,270 | +0 | 0.00% | 383,200 |
| 2023-10-11 | 2023-10-09 | 19.741 | 19,270 | +0 | 0.00% | 380,400 |
| 2023-10-10 | 2023-10-06 | 20.052 | 19,270 | +0 | 0.00% | 386,400 |
| 2023-10-09 | 2023-10-05 | 19.907 | 19,270 | +0 | 0.00% | 383,600 |
| 2023-10-06 | 2023-10-04 | 20.114 | 19,270 | +0 | 0.00% | 387,600 |
| 2023-10-05 | 2023-10-03 | 20.010 | 19,270 | +0 | 0.00% | 385,600 |
| 2023-10-04 | 2023-09-29 | 20.384 | 19,270 | +0 | 0.00% | 392,800 |
| 2023-10-03 | 2023-09-28 | 20.114 | 19,270 | +0 | 0.00% | 387,600 |
| 2023-09-29 | 2023-09-27 | 20.031 | 19,270 | +0 | 0.00% | 386,000 |
| 2023-09-28 | 2023-09-26 | 19.865 | 19,270 | +0 | 0.00% | 382,800 |
| 2023-09-27 | 2023-09-25 | 20.810 | 19,270 | +0 | 0.00% | 401,000 |
| 2023-09-26 | 2023-09-22 | 20.965 | 19,270 | +0 | 0.00% | 404,000 |
| 2023-09-25 | 2023-09-21 | 21.017 | 19,270 | +0 | 0.00% | 405,000 |
| 2023-09-22 | 2023-09-20 | 20.861 | 19,270 | +0 | 0.00% | 402,000 |
| 2023-09-21 | 2023-09-19 | 20.550 | 19,270 | +0 | 0.00% | 396,000 |
| 2023-09-20 | 2023-09-18 | 20.405 | 19,270 | +0 | 0.00% | 393,200 |
| 2023-09-19 | 2023-09-15 | 19.429 | 19,270 | +0 | 0.00% | 374,400 |
| 2023-09-18 | 2023-09-14 | 19.346 | 19,270 | +0 | 0.00% | 372,800 |
| 2023-09-15 | 2023-09-13 | 18.869 | 19,270 | +0 | 0.00% | 363,600 |
| 2023-09-14 | 2023-09-12 | 18.786 | 19,270 | +0 | 0.00% | 362,000 |
| 2023-09-13 | 2023-09-11 | 17.997 | 19,270 | +0 | 0.00% | 346,800 |
| 2023-09-12 | 2023-09-07 | 18.059 | 19,270 | +0 | 0.00% | 348,000 |
| 2023-09-11 | 2023-09-06 | 18.080 | 19,270 | +0 | 0.00% | 348,400 |
| 2023-09-07 | 2023-09-05 | 17.457 | 19,270 | +0 | 0.00% | 336,400 |
| 2023-09-06 | 2023-09-04 | 17.644 | 19,270 | +0 | 0.00% | 340,000 |
| 2023-09-05 | 2023-08-31 | 17.250 | 19,270 | +0 | 0.00% | 332,400 |
| 2023-09-04 | 2023-08-30 | 17.416 | 19,270 | +0 | 0.00% | 335,600 |
| 2023-08-31 | 2023-08-29 | 17.291 | 19,270 | +0 | 0.00% | 333,200 |
| 2023-08-30 | 2023-08-28 | 17.335 | 19,270 | +0 | 0.00% | 334,049 |
| 2023-08-29 | 2023-08-25 | 17.545 | 19,270 | +234 | 0.00% | 338,098 |
| 2023-08-28 | 2023-08-24 | 17.755 | 19,036 | +0 | 0.00% | 337,992 |
| 2023-08-25 | 2023-08-23 | 17.293 | 19,036 | +0 | 0.00% | 329,192 |
| 2023-08-24 | 2023-08-22 | 16.810 | 19,036 | +0 | 0.00% | 319,993 |
| 2023-08-23 | 2023-08-21 | 16.621 | 19,036 | +0 | 0.00% | 316,393 |
| 2023-08-22 | 2023-08-18 | 17.041 | 19,036 | +0 | 0.00% | 324,393 |
| 2023-08-21 | 2023-08-17 | 17.356 | 19,036 | +0 | 0.00% | 330,392 |
| 2023-08-18 | 2023-08-16 | 17.251 | 19,036 | +0 | 0.00% | 328,393 |
| 2023-08-17 | 2023-08-15 | 17.924 | 19,036 | +0 | 0.00% | 341,192 |
| 2023-08-16 | 2023-08-14 | 17.987 | 19,036 | +0 | 0.00% | 342,392 |
| 2023-08-15 | 2023-08-11 | 18.071 | 19,036 | +0 | 0.00% | 343,992 |
| 2023-08-14 | 2023-08-10 | 17.839 | 19,036 | +0 | 0.00% | 339,592 |
| 2023-08-11 | 2023-08-09 | 18.029 | 19,036 | +0 | 0.00% | 343,192 |
| 2023-08-10 | 2023-08-08 | 18.134 | 19,036 | +0 | 0.00% | 345,192 |
| 2023-08-09 | 2023-08-07 | 18.428 | 19,036 | +0 | 0.00% | 350,792 |
| 2023-08-08 | 2023-08-04 | 18.302 | 19,036 | +0 | 0.00% | 348,392 |
| 2023-08-07 | 2023-08-03 | 18.365 | 19,036 | +0 | 0.00% | 349,592 |
| 2023-08-04 | 2023-08-02 | 18.491 | 19,036 | +0 | 0.00% | 351,992 |
| 2023-08-03 | 2023-08-01 | 18.869 | 19,036 | +0 | 0.00% | 359,192 |
| 2023-08-02 | 2023-07-31 | 19.184 | 19,036 | +0 | 0.00% | 365,192 |
| 2023-08-01 | 2023-07-28 | 19.373 | 19,036 | +0 | 0.00% | 368,792 |
| 2023-07-31 | 2023-07-27 | 19.752 | 19,036 | +0 | 0.00% | 375,991 |
| 2023-07-28 | 2023-07-26 | 19.436 | 19,036 | +0 | 0.00% | 369,992 |
| 2023-07-27 | 2023-07-25 | 19.647 | 19,036 | +0 | 0.00% | 373,991 |
| 2023-07-26 | 2023-07-24 | 19.226 | 19,036 | +0 | 0.00% | 365,992 |
| 2023-07-25 | 2023-07-21 | 19.836 | 19,036 | +0 | 0.00% | 377,591 |
| 2023-07-24 | 2023-07-20 | 19.394 | 19,036 | +0 | 0.00% | 369,192 |
| 2023-07-21 | 2023-07-19 | 19.247 | 19,036 | +0 | 0.00% | 366,392 |
| 2023-07-20 | 2023-07-18 | 19.121 | 19,036 | +0 | 0.00% | 363,992 |
| 2023-07-19 | 2023-07-14 | 19.731 | 19,036 | +0 | 0.00% | 375,591 |
| 2023-07-18 | 2023-07-13 | 19.836 | 19,036 | +0 | 0.00% | 377,591 |
| 2023-07-14 | 2023-07-12 | 19.983 | 19,036 | +0 | 0.00% | 380,391 |
| 2023-07-13 | 2023-07-11 | 20.109 | 19,036 | +0 | 0.00% | 382,791 |
| 2023-07-12 | 2023-07-10 | 19.583 | 19,036 | +0 | 0.00% | 372,791 |
| 2023-07-11 | 2023-07-07 | 19.499 | 19,036 | +0 | 0.00% | 371,192 |
| 2023-07-10 | 2023-07-06 | 19.478 | 19,036 | +0 | 0.00% | 370,792 |
| 2023-07-07 | 2023-07-05 | 19.710 | 19,036 | +0 | 0.00% | 375,191 |
| 2023-07-06 | 2023-07-04 | 19.752 | 19,036 | +0 | 0.00% | 375,991 |
| 2023-07-05 | 2023-07-03 | 19.815 | 19,036 | +0 | 0.00% | 377,191 |
| 2023-07-04 | 2023-06-30 | 19.562 | 19,036 | +0 | 0.00% | 372,391 |
| 2023-07-03 | 2023-06-29 | 19.163 | 19,036 | +0 | 0.00% | 364,792 |
| 2023-06-30 | 2023-06-28 | 19.436 | 19,036 | +0 | 0.00% | 369,992 |
| 2023-06-29 | 2023-06-27 | 19.268 | 19,036 | +0 | 0.00% | 366,792 |
| 2023-06-28 | 2023-06-26 | 18.449 | 19,036 | +0 | 0.00% | 351,192 |
| 2023-06-27 | 2023-06-23 | 18.176 | 19,036 | +0 | 0.00% | 345,992 |
| 2023-06-26 | 2023-06-21 | 18.365 | 19,036 | +0 | 0.00% | 349,592 |
| 2023-06-23 | 2023-06-20 | 18.722 | 19,036 | +0 | 0.00% | 356,392 |
| 2023-06-21 | 2023-06-19 | 18.659 | 19,036 | +0 | 0.00% | 355,192 |
| 2023-06-20 | 2023-06-16 | 18.659 | 19,036 | +0 | 0.00% | 355,192 |
| 2023-06-19 | 2023-06-15 | 18.848 | 19,036 | +0 | 0.00% | 358,792 |
| 2023-06-16 | 2023-06-14 | 18.491 | 19,036 | +0 | 0.00% | 351,992 |
| 2023-06-15 | 2023-06-13 | 18.869 | 19,036 | +0 | 0.00% | 359,192 |
| 2023-06-14 | 2023-06-12 | 18.806 | 19,036 | +0 | 0.00% | 357,992 |
| 2023-06-13 | 2023-06-09 | 18.869 | 19,036 | +0 | 0.00% | 359,192 |
| 2023-06-12 | 2023-06-08 | 18.806 | 19,036 | +0 | 0.00% | 357,992 |
| 2023-06-09 | 2023-06-07 | 18.596 | 19,036 | +0 | 0.00% | 353,992 |
| 2023-06-08 | 2023-06-06 | 18.596 | 19,036 | +0 | 0.00% | 353,992 |
| 2023-06-07 | 2023-06-05 | 18.365 | 19,036 | +0 | 0.00% | 349,592 |
| 2023-06-06 | 2023-06-02 | 17.503 | 19,036 | +0 | 0.00% | 333,192 |
| 2023-06-05 | 2023-06-01 | 17.104 | 19,036 | +0 | 0.00% | 325,593 |
| 2023-06-02 | 2023-05-31 | 17.272 | 19,036 | +0 | 0.00% | 328,792 |
| 2023-06-01 | 2023-05-30 | 17.755 | 19,036 | +0 | 0.00% | 337,992 |
| 2023-05-31 | 2023-05-29 | 18.008 | 19,036 | +0 | 0.00% | 342,792 |
| 2023-05-30 | 2023-05-25 | 18.092 | 19,036 | +0 | 0.00% | 344,392 |
| 2023-05-29 | 2023-05-24 | 18.218 | 19,036 | +0 | 0.00% | 346,792 |
| 2023-05-25 | 2023-05-23 | 18.281 | 19,036 | +0 | 0.00% | 347,992 |
| 2023-05-24 | 2023-05-22 | 18.050 | 19,036 | +0 | 0.00% | 343,592 |
| 2023-05-23 | 2023-05-19 | 17.776 | 19,036 | +0 | 0.00% | 338,392 |
| 2023-05-22 | 2023-05-18 | 18.008 | 19,036 | +0 | 0.00% | 342,792 |
| 2023-05-19 | 2023-05-17 | 18.071 | 19,036 | +0 | 0.00% | 343,992 |
| 2023-05-18 | 2023-05-16 | 18.344 | 19,036 | +0 | 0.00% | 349,192 |
| 2023-05-17 | 2023-05-15 | 18.617 | 19,036 | +0 | 0.00% | 354,392 |
| 2023-05-16 | 2023-05-12 | 18.386 | 19,036 | +0 | 0.00% | 349,992 |
| 2023-05-15 | 2023-05-11 | 18.911 | 19,036 | +0 | 0.00% | 359,992 |
| 2023-05-12 | 2023-05-10 | 18.890 | 19,036 | +0 | 0.00% | 359,592 |
| 2023-05-11 | 2023-05-09 | 18.806 | 19,036 | +0 | 0.00% | 357,992 |
| 2023-05-10 | 2023-05-08 | 18.848 | 19,036 | +0 | 0.00% | 358,792 |
| 2023-05-09 | 2023-05-05 | 18.806 | 19,036 | +0 | 0.00% | 357,992 |
| 2023-05-08 | 2023-05-04 | 18.743 | 19,036 | +0 | 0.00% | 356,792 |
| 2023-05-05 | 2023-05-03 | 18.743 | 19,036 | +0 | 0.00% | 356,792 |
| 2023-05-04 | 2023-05-02 | 18.806 | 19,036 | +0 | 0.00% | 357,992 |
| 2023-05-03 | 2023-04-28 | 18.848 | 19,036 | +0 | 0.00% | 358,792 |
| 2023-05-02 | 2023-04-27 | 18.743 | 19,036 | +0 | 0.00% | 356,792 |
| 2023-04-28 | 2023-04-26 | 18.764 | 19,036 | +0 | 0.00% | 357,192 |
| 2023-04-27 | 2023-04-25 | 18.386 | 19,036 | +0 | 0.00% | 349,992 |
| 2023-04-26 | 2023-04-24 | 18.659 | 19,036 | +0 | 0.00% | 355,192 |
| 2023-04-25 | 2023-04-21 | 18.764 | 19,036 | +0 | 0.00% | 357,192 |
| 2023-04-24 | 2023-04-20 | 18.911 | 19,036 | +0 | 0.00% | 359,992 |
| 2023-04-21 | 2023-04-19 | 18.911 | 19,036 | +0 | 0.00% | 359,992 |
| 2023-04-20 | 2023-04-18 | 19.121 | 19,036 | +0 | 0.00% | 363,992 |
| 2023-04-19 | 2023-04-17 | 19.184 | 19,036 | +0 | 0.00% | 365,192 |
| 2023-04-18 | 2023-04-14 | 18.806 | 19,036 | +0 | 0.00% | 357,992 |
| 2023-04-17 | 2023-04-13 | 18.974 | 19,036 | +0 | 0.00% | 361,192 |
| 2023-04-14 | 2023-04-12 | 19.037 | 19,036 | +0 | 0.00% | 362,392 |
| 2023-04-13 | 2023-04-11 | 18.911 | 19,036 | +0 | 0.00% | 359,992 |
| 2023-04-12 | 2023-04-06 | 19.082 | 19,036 | +0 | 0.00% | 363,237 |
| 2023-04-11 | 2023-04-04 | 18.933 | 19,036 | +212 | 0.00% | 360,405 |
| 2023-04-06 | 2023-04-03 | 19.039 | 18,824 | +0 | 0.00% | 358,391 |
| 2023-04-04 | 2023-03-31 | 19.082 | 18,824 | +0 | 0.00% | 359,191 |
| 2023-04-03 | 2023-03-30 | 19.358 | 18,824 | +0 | 0.00% | 364,391 |
| 2023-03-31 | 2023-03-29 | 19.124 | 18,824 | +0 | 0.00% | 359,991 |
| 2023-03-30 | 2023-03-28 | 19.188 | 18,824 | +0 | 0.00% | 361,191 |
| 2023-03-29 | 2023-03-27 | 19.209 | 18,824 | +0 | 0.00% | 361,591 |
| 2023-03-28 | 2023-03-24 | 19.358 | 18,824 | +0 | 0.00% | 364,391 |
| 2023-03-27 | 2023-03-23 | 19.549 | 18,824 | +0 | 0.00% | 367,991 |
| 2023-03-24 | 2023-03-22 | 19.655 | 18,824 | +0 | 0.00% | 369,991 |
| 2023-03-23 | 2023-03-21 | 19.252 | 18,824 | +0 | 0.00% | 362,391 |
| 2023-03-22 | 2023-03-20 | 18.657 | 18,824 | +0 | 0.00% | 351,192 |
| 2023-03-21 | 2023-03-17 | 19.337 | 18,824 | +0 | 0.00% | 363,991 |
| 2023-03-20 | 2023-03-16 | 18.954 | 18,824 | +0 | 0.00% | 356,792 |
| 2023-03-17 | 2023-03-15 | 18.975 | 18,824 | +0 | 0.00% | 357,192 |
| 2023-03-16 | 2023-03-14 | 18.423 | 18,824 | +0 | 0.00% | 346,792 |
| 2023-03-15 | 2023-03-13 | 19.167 | 18,824 | +0 | 0.00% | 360,791 |
| 2023-03-14 | 2023-03-10 | 19.698 | 18,824 | +0 | 0.00% | 370,791 |
| 2023-03-13 | 2023-03-09 | 18.380 | 18,824 | +0 | 0.00% | 345,992 |
| 2023-03-10 | 2023-03-08 | 18.253 | 18,824 | +0 | 0.00% | 343,592 |
| 2023-03-09 | 2023-03-07 | 18.742 | 18,824 | +0 | 0.00% | 352,792 |
| 2023-03-08 | 2023-03-06 | 18.997 | 18,824 | +0 | 0.00% | 357,591 |
| 2023-03-07 | 2023-03-03 | 18.975 | 18,824 | +0 | 0.00% | 357,192 |
| 2023-03-06 | 2023-03-02 | 19.018 | 18,824 | +0 | 0.00% | 357,991 |
| 2023-03-03 | 2023-03-01 | 18.402 | 18,824 | +0 | 0.00% | 346,392 |
| 2023-03-02 | 2023-02-28 | 18.465 | 18,824 | +0 | 0.00% | 347,592 |
| 2023-03-01 | 2023-02-27 | 18.487 | 18,824 | +0 | 0.00% | 347,992 |
| 2023-02-28 | 2023-02-24 | 18.635 | 18,824 | +0 | 0.00% | 350,792 |
| 2023-02-27 | 2023-02-23 | 18.805 | 18,824 | +0 | 0.00% | 353,992 |
| 2023-02-24 | 2023-02-22 | 19.422 | 18,824 | +0 | 0.00% | 365,591 |
| 2023-02-23 | 2023-02-21 | 19.167 | 18,824 | +0 | 0.00% | 360,791 |
| 2023-02-22 | 2023-02-20 | 19.464 | 18,824 | +0 | 0.00% | 366,391 |
| 2023-02-21 | 2023-02-17 | 19.677 | 18,824 | +0 | 0.00% | 370,391 |
| 2023-02-20 | 2023-02-16 | 19.910 | 18,824 | +0 | 0.00% | 374,791 |
| 2023-02-17 | 2023-02-15 | 19.804 | 18,824 | +0 | 0.00% | 372,791 |
| 2023-02-16 | 2023-02-14 | 20.165 | 18,824 | +0 | 0.00% | 379,591 |
| 2023-02-15 | 2023-02-13 | 20.123 | 18,824 | +0 | 0.00% | 378,791 |
| 2023-02-14 | 2023-02-10 | 20.505 | 18,824 | +0 | 0.00% | 385,991 |
| 2023-02-13 | 2023-02-09 | 20.888 | 18,824 | +0 | 0.00% | 393,191 |
| 2023-02-10 | 2023-02-08 | 20.399 | 18,824 | +0 | 0.00% | 383,991 |
| 2023-02-09 | 2023-02-07 | 20.760 | 18,824 | +0 | 0.00% | 390,791 |
| 2023-02-08 | 2023-02-06 | 20.866 | 18,824 | +0 | 0.00% | 392,791 |
| 2023-02-07 | 2023-02-03 | 21.206 | 18,824 | +0 | 0.00% | 399,191 |
| 2023-02-06 | 2023-02-02 | 21.164 | 18,824 | +0 | 0.00% | 398,391 |
| 2023-02-03 | 2023-02-01 | 21.621 | 18,824 | +0 | 0.00% | 406,990 |
| 2023-02-02 | 2023-01-31 | 21.674 | 18,824 | +0 | 0.00% | 407,990 |
| 2023-02-01 | 2023-01-30 | 22.258 | 18,824 | +0 | 0.00% | 418,990 |
| 2023-01-31 | 2023-01-27 | 22.471 | 18,824 | +0 | 0.00% | 422,990 |
| 2023-01-30 | 2023-01-26 | 22.683 | 18,824 | +0 | 0.00% | 426,990 |
| 2023-01-27 | 2023-01-20 | 22.311 | 18,824 | +0 | 0.00% | 419,990 |
| 2023-01-26 | 2023-01-19 | 21.940 | 18,824 | +0 | 0.00% | 412,990 |
| 2023-01-20 | 2023-01-18 | 22.152 | 18,824 | +0 | 0.00% | 416,990 |
| 2023-01-19 | 2023-01-17 | 22.258 | 18,824 | +0 | 0.00% | 418,990 |
| 2023-01-18 | 2023-01-16 | 22.683 | 18,824 | +0 | 0.00% | 426,990 |
| 2023-01-17 | 2023-01-13 | 22.418 | 18,824 | +0 | 0.00% | 421,990 |
| 2023-01-16 | 2023-01-12 | 22.736 | 18,824 | +0 | 0.00% | 427,990 |
| 2023-01-13 | 2023-01-11 | 22.471 | 18,824 | +0 | 0.00% | 422,990 |
| 2023-01-12 | 2023-01-10 | 23.108 | 18,824 | +0 | 0.00% | 434,990 |
| 2023-01-11 | 2023-01-09 | 23.746 | 18,824 | +0 | 0.00% | 446,989 |
| 2023-01-10 | 2023-01-06 | 24.383 | 18,824 | +0 | 0.00% | 458,989 |
| 2023-01-09 | 2023-01-05 | 24.702 | 18,824 | +0 | 0.00% | 464,989 |
| 2023-01-06 | 2023-01-04 | 24.861 | 18,824 | +0 | 0.00% | 467,989 |
| 2023-01-05 | 2023-01-03 | 24.596 | 18,824 | +0 | 0.00% | 462,989 |
| 2023-01-04 | 2022-12-30 | 24.383 | 18,824 | +0 | 0.00% | 458,989 |
| 2023-01-03 | 2022-12-29 | 24.118 | 18,824 | +0 | 0.00% | 453,989 |
| 2022-12-30 | 2022-12-28 | 24.702 | 18,824 | +0 | 0.00% | 464,989 |
| 2022-12-29 | 2022-12-23 | 24.543 | 18,824 | +0 | 0.00% | 461,989 |
| 2022-12-28 | 2022-12-22 | 24.649 | 18,824 | +0 | 0.00% | 463,989 |
| 2022-12-23 | 2022-12-21 | 24.118 | 18,824 | +0 | 0.00% | 453,989 |
| 2022-12-22 | 2022-12-20 | 24.064 | 18,824 | +0 | 0.00% | 452,989 |
| 2022-12-21 | 2022-12-19 | 24.383 | 18,824 | +0 | 0.00% | 458,989 |
| 2022-12-20 | 2022-12-16 | 25.499 | 18,824 | +0 | 0.00% | 479,989 |
| 2022-12-19 | 2022-12-15 | 25.074 | 18,824 | +0 | 0.00% | 471,989 |
| 2022-12-16 | 2022-12-14 | 25.339 | 18,824 | +0 | 0.00% | 476,989 |
| 2022-12-15 | 2022-12-13 | 25.286 | 18,824 | +0 | 0.00% | 475,989 |
| 2022-12-14 | 2022-12-12 | 24.277 | 18,824 | +0 | 0.00% | 456,989 |
| 2022-12-13 | 2022-12-09 | 24.224 | 18,824 | +0 | 0.00% | 455,989 |
| 2022-12-12 | 2022-12-08 | 23.799 | 18,824 | +0 | 0.00% | 447,989 |
| 2022-12-09 | 2022-12-07 | 22.630 | 18,824 | +0 | 0.00% | 425,990 |
| 2022-12-08 | 2022-12-06 | 23.214 | 18,824 | +0 | 0.00% | 436,990 |
| 2022-12-07 | 2022-12-05 | 22.790 | 18,824 | +0 | 0.00% | 428,990 |
| 2022-12-06 | 2022-12-02 | 21.886 | 18,824 | +0 | 0.00% | 411,990 |
| 2022-12-05 | 2022-12-01 | 22.418 | 18,824 | +0 | 0.00% | 421,990 |
| 2022-12-02 | 2022-11-30 | 22.365 | 18,824 | +0 | 0.00% | 420,990 |
| 2022-12-01 | 2022-11-29 | 23.746 | 18,824 | +0 | 0.00% | 446,989 |
| 2022-11-30 | 2022-11-28 | 22.683 | 18,824 | +0 | 0.00% | 426,990 |
| 2022-11-29 | 2022-11-25 | 22.843 | 18,824 | +0 | 0.00% | 429,990 |
| 2022-11-28 | 2022-11-24 | 22.524 | 18,824 | +0 | 0.00% | 423,990 |
| 2022-11-25 | 2022-11-23 | 22.630 | 18,824 | +0 | 0.00% | 425,990 |
| 2022-11-24 | 2022-11-22 | 21.993 | 18,824 | +0 | 0.00% | 413,990 |
| 2022-11-23 | 2022-11-21 | 22.099 | 18,824 | +0 | 0.00% | 415,990 |
| 2022-11-22 | 2022-11-18 | 21.302 | 18,824 | +0 | 0.00% | 400,990 |
| 2022-11-21 | 2022-11-17 | 22.418 | 18,824 | +0 | 0.00% | 421,990 |
| 2022-11-18 | 2022-11-16 | 22.683 | 18,824 | +0 | 0.00% | 426,990 |
| 2022-11-17 | 2022-11-15 | 24.330 | 18,824 | +0 | 0.00% | 457,989 |
| 2022-11-16 | 2022-11-14 | 23.002 | 18,824 | +0 | 0.00% | 432,990 |
| 2022-11-15 | 2022-11-11 | 24.543 | 18,824 | +0 | 0.00% | 461,989 |
| 2022-11-14 | 2022-11-10 | 28.633 | 18,824 | +0 | 0.00% | 538,987 |
| 2022-11-11 | 2022-11-09 | 29.058 | 18,824 | +0 | 0.00% | 546,987 |
| 2022-11-10 | 2022-11-08 | 27.730 | 18,824 | +0 | 0.00% | 521,988 |
| 2022-11-09 | 2022-11-07 | 27.199 | 18,824 | +0 | 0.00% | 511,988 |
| 2022-11-08 | 2022-11-04 | 26.455 | 18,824 | +0 | 0.00% | 497,988 |
| 2022-11-07 | 2022-11-03 | 24.968 | 18,824 | +0 | 0.00% | 469,989 |
| 2022-11-04 | 2022-11-02 | 25.817 | 18,824 | +0 | 0.00% | 485,988 |
| 2022-11-03 | 2022-11-01 | 24.914 | 18,824 | +0 | 0.00% | 468,989 |
| 2022-11-02 | 2022-10-31 | 23.852 | 18,824 | +0 | 0.00% | 448,989 |
| 2022-11-01 | 2022-10-28 | 24.224 | 18,824 | +0 | 0.00% | 455,989 |
| 2022-10-31 | 2022-10-27 | 25.021 | 18,824 | +0 | 0.00% | 470,989 |
| 2022-10-28 | 2022-10-26 | 25.127 | 18,824 | +0 | 0.00% | 472,989 |
| 2022-10-27 | 2022-10-25 | 23.746 | 18,824 | +0 | 0.00% | 446,989 |
| 2022-10-26 | 2022-10-24 | 24.277 | 18,824 | +0 | 0.00% | 456,989 |
| 2022-10-25 | 2022-10-21 | 26.402 | 18,824 | +0 | 0.00% | 496,988 |
| 2022-10-24 | 2022-10-20 | 27.571 | 18,824 | +0 | 0.00% | 518,988 |
| 2022-10-21 | 2022-10-19 | 27.252 | 18,824 | +0 | 0.00% | 512,988 |
| 2022-10-20 | 2022-10-18 | 27.624 | 18,824 | +0 | 0.00% | 519,988 |
| 2022-10-19 | 2022-10-17 | 26.986 | 18,824 | +0 | 0.00% | 507,988 |
| 2022-10-18 | 2022-10-14 | 26.561 | 18,824 | +0 | 0.00% | 499,988 |
| 2022-10-17 | 2022-10-13 | 26.614 | 18,824 | +0 | 0.00% | 500,988 |
| 2022-10-14 | 2022-10-12 | 26.827 | 18,824 | +0 | 0.00% | 504,988 |
| 2022-10-13 | 2022-10-11 | 26.933 | 18,824 | +0 | 0.00% | 506,988 |
| 2022-10-12 | 2022-10-10 | 27.358 | 18,824 | +0 | 0.00% | 514,988 |
| 2022-10-11 | 2022-10-07 | 27.517 | 18,824 | +0 | 0.00% | 517,988 |
| 2022-10-10 | 2022-10-06 | 27.996 | 18,824 | +0 | 0.00% | 526,987 |
| 2022-10-07 | 2022-10-05 | 28.314 | 18,824 | +0 | 0.00% | 532,987 |
| 2022-10-06 | 2022-10-03 | 27.092 | 18,824 | +0 | 0.00% | 509,988 |
| 2022-10-05 | 2022-09-30 | 26.721 | 18,824 | +0 | 0.00% | 502,988 |
| 2022-10-03 | 2022-09-29 | 27.039 | 18,824 | +0 | 0.00% | 508,988 |
| 2022-09-30 | 2022-09-28 | 27.039 | 18,824 | +0 | 0.00% | 508,988 |
| 2022-09-29 | 2022-09-27 | 28.102 | 18,824 | +0 | 0.00% | 528,987 |
| 2022-09-28 | 2022-09-26 | 27.252 | 18,824 | +0 | 0.00% | 512,988 |
| 2022-09-27 | 2022-09-23 | 28.686 | 18,824 | +0 | 0.00% | 539,987 |
| 2022-09-26 | 2022-09-22 | 29.536 | 18,824 | +0 | 0.00% | 555,987 |
| 2022-09-23 | 2022-09-21 | 29.961 | 18,824 | +0 | 0.00% | 563,987 |
| 2022-09-22 | 2022-09-20 | 30.758 | 18,824 | +0 | 0.00% | 578,986 |
| 2022-09-21 | 2022-09-19 | 30.758 | 18,824 | +0 | 0.00% | 578,986 |
| 2022-09-20 | 2022-09-16 | 30.280 | 18,824 | +0 | 0.00% | 569,986 |
| 2022-09-19 | 2022-09-15 | 30.811 | 18,824 | +0 | 0.00% | 579,986 |
| 2022-09-16 | 2022-09-14 | 30.652 | 18,824 | +0 | 0.00% | 576,986 |
| 2022-09-15 | 2022-09-13 | 30.970 | 18,824 | +0 | 0.00% | 582,986 |
| 2022-09-14 | 2022-09-09 | 30.864 | 18,824 | +0 | 0.00% | 580,986 |
| 2022-09-13 | 2022-09-08 | 30.599 | 18,824 | +18,824 | 0.00% | 575,986 |
| 2020-11-27 | 2020-11-25 | 20.891 | 0 | -911 | ||
| 2020-11-12 | 2020-11-10 | 19.750 | 911 | -912 | 0.00% | 17,992 |
| 2020-08-18 | 2020-08-14 | 16.151 | 1,823 | +25 | 0.00% | 29,443 |
| 2020-04-03 | 2020-04-01 | 14.986 | 1,798 | +10 | 0.00% | 26,946 |
| 2020-01-06 | 2020-01-02 | 22.346 | 1,788 | +894 | 0.00% | 39,954 |
| 2019-08-26 | 2019-08-22 | 20.194 | 894 | +13 | 0.00% | 18,054 |
| 2019-04-02 | 2019-03-29 | 27.341 | 881 | +14 | 0.00% | 24,087 |
| 2018-08-23 | 2018-08-21 | 26.478 | 867 | +10 | 0.00% | 22,956 |
| 2018-04-06 | 2018-04-03 | 32.810 | 857 | +30 | 0.00% | 28,119 |
| 2018-03-16 | 2018-03-14 | 34.261 | 827 | +827 | 0.00% | 28,334 |
| 2016-08-26 | 2016-08-24 | 224.829 | 0 | -503 | ||
| 2016-08-25 | 2016-08-23 | 222.620 | 503 | +5 | 0.00% | 111,978 |
| 2016-04-01 | 2016-03-30 | 177.277 | 498 | +16 | 0.00% | 88,284 |
| 2015-09-02 | 2015-08-31 | 183.802 | 482 | +6 | 0.00% | 88,593 |
| 2015-04-29 | 2015-04-27 | 251.978 | 476 | +10 | 0.00% | 119,941 |
| 2015-03-02 | 2015-02-26 | 250.046 | 466 | +233 | 0.00% | 116,522 |
| 2015-02-13 | 2015-02-11 | 256.056 | 233 | +233 | 0.00% | 59,661 |
| 2015-02-02 | 2015-01-29 | 269.148 | 0 | -233 | ||
| 2015-01-16 | 2015-01-14 | 259.919 | 233 | -233 | 0.00% | 60,561 |
| 2014-12-29 | 2014-12-22 | 237.383 | 466 | -233 | 0.00% | 110,620 |
| 2014-09-30 | 2014-09-26 | 246.183 | 699 | +233 | 0.00% | 172,082 |
| 2014-09-23 | 2014-09-19 | 253.910 | 466 | +233 | 0.00% | 118,322 |
| 2014-09-15 | 2014-09-11 | 268.970 | 233 | +2 | 0.00% | 62,670 |
| 2014-08-22 | 2014-08-20 | 266.155 | 231 | -231 | 0.00% | 61,482 |
| 2014-08-18 | 2014-08-14 | 253.378 | 462 | +231 | 0.00% | 117,061 |
| 2014-08-15 | 2014-08-13 | 256.626 | 231 | +231 | 0.00% | 59,281 |
| 2014-08-01 | 2014-07-30 | 271.786 | 0 | -231 | ||
| 2014-07-28 | 2014-07-24 | 264.206 | 231 | -231 | 0.00% | 61,032 |
| 2014-05-26 | 2014-05-22 | 244.476 | 462 | +10 | 0.00% | 112,948 |
| 2014-03-31 | 2014-03-27 | 221.466 | 452 | -226 | 0.00% | 100,103 |
| 2014-03-28 | 2014-03-26 | 215.050 | 678 | +226 | 0.00% | 145,804 |
| 2014-01-20 | 2014-01-16 | 251.555 | 452 | +226 | 0.00% | 113,703 |
| 2014-01-14 | 2014-01-10 | 263.945 | 226 | -226 | 0.00% | 59,652 |
| 2014-01-07 | 2014-01-03 | 257.529 | 452 | +226 | 0.00% | 116,403 |
| 2013-12-13 | 2013-12-11 | 271.246 | 226 | +226 | 0.00% | 61,302 |
| 2010-09-13 | 2010-09-09 | 222.919 | 0 | -203 | ||
| 2010-08-13 | 2010-08-11 | 215.776 | 203 | +203 | 0.00% | 43,803 |
| 2008-07-28 | 2008-07-24 | 182.555 | 0 | -192 | ||
| 2008-06-26 | 2008-06-24 | 178.394 | 192 | +192 | 0.00% | 34,252 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy