History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 22.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 22.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 22.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 22.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 23.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 23.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 23.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 23.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.060 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 22.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 22.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 22.582 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.743 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.116 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 22.481 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 22.118 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 22.259 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 22.017 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.714 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.613 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.420 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.097 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.896 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.997 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.198 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.936 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.875 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 21.997 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.552 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.207 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.359 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 22.905 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 22.753 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 22.905 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.157 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.359 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.661 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.106 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.157 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.056 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 23.359 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.611 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.267 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.166 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.822 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.721 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.721 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.469 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.116 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 23.712 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.813 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.015 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 23.561 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.611 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.207 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.409 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.561 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.611 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.762 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.308 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 23.207 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 23.106 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 23.006 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 22.703 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 22.753 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 22.148 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 22.501 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 22.299 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.038 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.817 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 20.433 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 20.433 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 20.231 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.140 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 20.281 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 20.433 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 19.958 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 20.584 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 20.685 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 20.039 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 19.999 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 19.676 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 20.382 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 19.878 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 19.575 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.676 | 0 | -2,973 | ||
| 2025-04-03 | 2025-04-01 | 19.354 | 2,973 | +31 | 0.00% | 57,541 |
| 2025-02-21 | 2025-02-19 | 18.151 | 2,942 | -287 | 0.00% | 53,401 |
| 2025-02-10 | 2025-02-06 | 19.375 | 3,229 | -981 | 0.00% | 62,561 |
| 2024-11-08 | 2024-11-06 | 23.607 | 4,210 | -1,213 | 0.00% | 99,384 |
| 2024-08-27 | 2024-08-23 | 20.450 | 5,423 | +53 | 0.00% | 110,902 |
| 2024-04-09 | 2024-04-05 | 26.674 | 5,370 | +42 | 0.00% | 143,237 |
| 2023-08-29 | 2023-08-25 | 17.545 | 5,328 | +64 | 0.00% | 93,481 |
| 2023-07-10 | 2023-07-06 | 19.478 | 5,264 | -2,855 | 0.00% | 102,534 |
| 2023-04-11 | 2023-04-04 | 18.933 | 8,119 | +90 | 0.00% | 153,716 |
| 2023-03-27 | 2023-03-23 | 19.549 | 8,029 | +2,824 | 0.00% | 156,959 |
| 2022-12-12 | 2022-12-08 | 23.799 | 5,205 | -1,882 | 0.00% | 123,873 |
| 2022-12-02 | 2022-11-30 | 22.365 | 7,087 | +1,882 | 0.00% | 158,497 |
| 2022-12-01 | 2022-11-29 | 23.746 | 5,205 | -1,882 | 0.00% | 123,596 |
| 2022-11-18 | 2022-11-16 | 22.683 | 7,087 | +1,882 | 0.00% | 160,756 |
| 2022-08-29 | 2022-08-25 | 29.744 | 5,205 | +36 | 0.00% | 154,816 |
| 2022-04-07 | 2022-04-04 | 26.528 | 5,169 | +41 | 0.00% | 137,125 |
| 2021-10-20 | 2021-10-18 | 29.278 | 5,128 | -927 | 0.00% | 150,139 |
| 2021-08-31 | 2021-08-27 | 28.198 | 6,055 | +46 | 0.00% | 170,741 |
| 2021-06-11 | 2021-06-09 | 30.480 | 6,009 | -7,363 | 0.00% | 183,156 |
| 2021-05-31 | 2021-05-27 | 29.122 | 13,372 | -920 | 0.00% | 389,419 |
| 2021-05-12 | 2021-05-10 | 26.568 | 14,292 | -3,681 | 0.00% | 379,715 |
| 2021-03-30 | 2021-03-26 | 22.219 | 17,973 | +173 | 0.00% | 399,335 |
| 2021-03-16 | 2021-03-12 | 21.220 | 17,800 | -1,822 | 0.00% | 377,718 |
| 2021-03-15 | 2021-03-11 | 21.023 | 19,622 | +1,822 | 0.00% | 412,506 |
| 2021-01-25 | 2021-01-21 | 20.298 | 17,800 | -18,228 | 0.00% | 361,313 |
| 2020-11-12 | 2020-11-10 | 19.750 | 36,028 | -911 | 0.00% | 711,548 |
| 2020-10-08 | 2020-10-06 | 17.424 | 36,939 | -91 | 0.00% | 643,617 |
| 2020-08-18 | 2020-08-14 | 16.151 | 37,030 | +502 | 0.00% | 598,061 |
| 2020-08-06 | 2020-08-04 | 15.817 | 36,528 | -8,990 | 0.00% | 577,764 |
| 2020-08-03 | 2020-07-30 | 14.682 | 45,518 | +8,990 | 0.00% | 668,316 |
| 2020-07-20 | 2020-07-16 | 16.529 | 36,528 | -8,990 | 0.00% | 603,767 |
| 2020-07-17 | 2020-07-15 | 16.462 | 45,518 | +8,990 | 0.00% | 749,324 |
| 2020-07-09 | 2020-07-07 | 17.107 | 36,528 | -8,091 | 0.00% | 624,895 |
| 2020-07-06 | 2020-07-02 | 18.131 | 44,619 | +8,091 | 0.00% | 808,970 |
| 2020-07-02 | 2020-06-29 | 17.819 | 36,528 | -7,192 | 0.00% | 650,898 |
| 2020-06-23 | 2020-06-19 | 19.043 | 43,720 | -1,798 | 0.00% | 832,547 |
| 2020-06-02 | 2020-05-29 | 15.372 | 45,518 | -8,990 | 0.00% | 699,707 |
| 2020-05-19 | 2020-05-15 | 15.239 | 54,508 | +8,990 | 0.00% | 830,626 |
| 2020-05-11 | 2020-05-07 | 15.773 | 45,518 | -8,990 | 0.00% | 717,933 |
| 2020-05-07 | 2020-05-05 | 15.394 | 54,508 | +8,990 | 0.00% | 839,114 |
| 2020-04-08 | 2020-04-06 | 15.906 | 45,518 | -8,990 | 0.00% | 724,009 |
| 2020-04-03 | 2020-04-01 | 14.986 | 54,508 | +296 | 0.00% | 816,883 |
| 2020-03-26 | 2020-03-24 | 14.718 | 54,212 | +8,942 | 0.00% | 797,896 |
| 2020-03-12 | 2020-03-10 | 17.223 | 45,270 | +894 | 0.00% | 779,698 |
| 2020-03-09 | 2020-03-05 | 19.169 | 44,376 | +8,941 | 0.00% | 850,656 |
| 2020-03-04 | 2020-03-02 | 19.013 | 35,435 | -17,883 | 0.00% | 673,715 |
| 2020-03-03 | 2020-02-28 | 18.386 | 53,318 | +17,883 | 0.00% | 980,326 |
| 2019-11-08 | 2019-11-06 | 20.959 | 35,435 | -4,470 | 0.00% | 742,672 |
| 2019-09-05 | 2019-09-03 | 18.700 | 39,905 | +4,470 | 0.00% | 746,206 |
| 2019-08-26 | 2019-08-22 | 20.194 | 35,435 | +504 | 0.00% | 715,584 |
| 2019-07-31 | 2019-07-29 | 22.055 | 34,931 | +1,762 | 0.00% | 770,399 |
| 2019-06-12 | 2019-06-10 | 23.371 | 33,169 | -1,762 | 0.00% | 775,189 |
| 2019-06-04 | 2019-05-31 | 22.747 | 34,931 | +1,762 | 0.00% | 794,573 |
| 2019-05-08 | 2019-05-06 | 25.980 | 33,169 | -1,762 | 0.00% | 861,740 |
| 2019-04-17 | 2019-04-15 | 25.753 | 34,931 | +1,762 | 0.00% | 899,591 |
| 2019-04-02 | 2019-03-29 | 27.341 | 33,169 | +550 | 0.00% | 906,865 |
| 2019-04-01 | 2019-03-28 | 26.937 | 32,619 | +2,600 | 0.00% | 878,657 |
| 2019-03-18 | 2019-03-14 | 26.302 | 30,019 | +867 | 0.00% | 789,574 |
| 2019-02-12 | 2019-02-08 | 27.225 | 29,152 | -2,600 | 0.00% | 793,674 |
| 2018-10-25 | 2018-10-23 | 22.380 | 31,752 | -5,201 | 0.00% | 710,615 |
| 2018-09-21 | 2018-09-19 | 25.610 | 36,953 | +2,600 | 0.00% | 946,377 |
| 2018-08-23 | 2018-08-21 | 26.478 | 34,353 | +2,950 | 0.00% | 909,601 |
| 2018-08-13 | 2018-08-09 | 28.928 | 31,403 | +2,572 | 0.00% | 908,413 |
| 2018-07-19 | 2018-07-17 | 30.094 | 28,831 | -4,287 | 0.00% | 867,641 |
| 2018-06-11 | 2018-06-07 | 30.211 | 33,118 | +4,287 | 0.00% | 1,000,517 |
| 2018-04-06 | 2018-04-03 | 32.810 | 28,831 | +1,003 | 0.00% | 945,959 |
| 2018-03-27 | 2018-03-23 | 32.931 | 27,828 | +827 | 0.00% | 916,413 |
| 2018-03-20 | 2018-03-16 | 33.536 | 27,001 | +8,275 | 0.00% | 905,494 |
| 2018-03-19 | 2018-03-15 | 34.079 | 18,726 | +7,447 | 0.00% | 638,170 |
| 2018-03-15 | 2018-03-13 | 34.865 | 11,279 | +8,275 | 0.00% | 393,241 |
| 2018-03-13 | 2018-03-09 | 35.288 | 3,004 | +828 | 0.00% | 106,005 |
| 2018-03-12 | 2018-03-08 | 37.463 | 2,176 | -828 | 0.00% | 81,520 |
| 2018-01-11 | 2018-01-09 | 39.397 | 3,004 | -827 | 0.00% | 118,348 |
| 2018-01-09 | 2018-01-05 | 37.221 | 3,831 | +827 | 0.00% | 142,595 |
| 2017-11-21 | 2017-11-17 | 30.816 | 3,004 | +828 | 0.00% | 92,573 |
| 2017-11-16 | 2017-11-14 | 287.865 | 2,176 | +1,490 | 0.00% | 626,393 |
| 2017-11-07 | 2017-11-03 | 286.714 | 686 | -260 | 0.00% | 196,686 |
| 2017-10-20 | 2017-10-18 | 281.536 | 946 | -261 | 0.00% | 266,333 |
| 2017-09-21 | 2017-09-19 | 272.608 | 1,207 | +1 | 0.00% | 329,038 |
| 2017-08-25 | 2017-08-22 | 283.149 | 1,206 | -260 | 0.00% | 341,478 |
| 2017-08-24 | 2017-08-21 | 275.580 | 1,466 | +15 | 0.00% | 404,001 |
| 2017-08-18 | 2017-08-16 | 273.251 | 1,451 | +258 | 0.00% | 396,488 |
| 2017-06-14 | 2017-06-12 | 264.324 | 1,193 | +258 | 0.00% | 315,339 |
| 2017-06-13 | 2017-06-09 | 269.952 | 935 | +257 | 0.00% | 252,405 |
| 2017-06-08 | 2017-06-06 | 277.327 | 678 | -257 | 0.00% | 188,028 |
| 2017-03-28 | 2017-03-24 | 274.152 | 935 | +21 | 0.00% | 256,332 |
| 2017-03-14 | 2017-03-10 | 268.788 | 914 | -503 | 0.00% | 245,672 |
| 2017-02-28 | 2017-02-24 | 245.743 | 1,417 | -755 | 0.00% | 348,218 |
| 2017-02-24 | 2017-02-22 | 249.121 | 2,172 | -347 | 0.00% | 541,090 |
| 2017-01-12 | 2017-01-10 | 229.652 | 2,519 | -1,510 | 0.00% | 578,493 |
| 2016-12-06 | 2016-12-02 | 221.109 | 4,029 | +252 | 0.00% | 890,850 |
| 2016-12-05 | 2016-12-01 | 225.480 | 3,777 | -252 | 0.00% | 851,638 |
| 2016-11-15 | 2016-11-11 | 216.341 | 4,029 | +252 | 0.00% | 871,640 |
| 2016-10-27 | 2016-10-25 | 230.446 | 3,777 | -122 | 0.00% | 870,396 |
| 2016-09-01 | 2016-08-30 | 219.520 | 3,899 | -251 | 0.00% | 855,909 |
| 2016-08-25 | 2016-08-23 | 222.620 | 4,150 | +43 | 0.00% | 923,875 |
| 2016-08-05 | 2016-08-03 | 203.751 | 4,107 | +249 | 0.00% | 836,805 |
| 2016-07-25 | 2016-07-21 | 212.383 | 3,858 | -997 | 0.00% | 819,372 |
| 2016-07-19 | 2016-07-15 | 203.149 | 4,855 | -249 | 0.00% | 986,287 |
| 2016-07-15 | 2016-07-13 | 194.918 | 5,104 | -249 | 0.00% | 994,863 |
| 2016-06-22 | 2016-06-20 | 181.268 | 5,353 | -249 | 0.00% | 970,328 |
| 2016-06-08 | 2016-06-06 | 182.874 | 5,602 | -249 | 0.00% | 1,024,460 |
| 2016-05-17 | 2016-05-13 | 167.417 | 5,851 | -204 | 0.00% | 979,557 |
| 2016-04-01 | 2016-03-30 | 177.277 | 6,055 | +193 | 0.00% | 1,073,412 |
| 2016-03-04 | 2016-03-02 | 171.679 | 5,862 | -241 | 0.00% | 1,006,381 |
| 2016-01-27 | 2016-01-25 | 150.737 | 6,103 | +241 | 0.00% | 919,949 |
| 2015-12-01 | 2015-11-27 | 184.949 | 5,862 | +482 | 0.00% | 1,084,169 |
| 2015-09-02 | 2015-08-31 | 183.802 | 5,380 | +70 | 0.00% | 988,857 |
| 2015-08-26 | 2015-08-24 | 175.610 | 5,310 | -476 | 0.00% | 932,489 |
| 2015-08-14 | 2015-08-12 | 190.944 | 5,786 | +714 | 0.00% | 1,104,804 |
| 2015-08-07 | 2015-08-05 | 205.229 | 5,072 | +952 | 0.00% | 1,040,919 |
| 2015-06-01 | 2015-05-28 | 225.394 | 4,120 | -238 | 0.00% | 928,624 |
| 2015-05-22 | 2015-05-20 | 228.755 | 4,358 | -238 | 0.00% | 996,915 |
| 2015-05-20 | 2015-05-18 | 231.486 | 4,596 | -238 | 0.00% | 1,063,910 |
| 2015-05-19 | 2015-05-15 | 235.267 | 4,834 | +2,142 | 0.00% | 1,137,281 |
| 2015-05-14 | 2015-05-12 | 233.797 | 2,692 | +238 | 0.00% | 629,381 |
| 2015-05-12 | 2015-05-08 | 237.998 | 2,454 | -238 | 0.00% | 584,047 |
| 2015-05-11 | 2015-05-07 | 235.477 | 2,692 | -238 | 0.00% | 633,904 |
| 2015-05-08 | 2015-05-06 | 238.838 | 2,930 | +238 | 0.00% | 699,796 |
| 2015-05-06 | 2015-05-04 | 246.820 | 2,692 | -238 | 0.00% | 664,440 |
| 2015-04-29 | 2015-04-27 | 251.978 | 2,930 | +62 | 0.00% | 738,295 |
| 2015-04-20 | 2015-04-16 | 238.885 | 2,868 | +233 | 0.00% | 685,123 |
| 2015-04-15 | 2015-04-13 | 246.612 | 2,635 | +233 | 0.00% | 649,823 |
| 2015-04-01 | 2015-03-30 | 231.373 | 2,402 | +233 | 0.00% | 555,758 |
| 2015-03-31 | 2015-03-27 | 230.085 | 2,169 | -233 | 0.00% | 499,055 |
| 2015-03-17 | 2015-03-13 | 225.364 | 2,402 | +233 | 0.00% | 541,323 |
| 2015-02-03 | 2015-01-30 | 270.436 | 2,169 | -233 | 0.00% | 586,576 |
| 2014-11-27 | 2014-11-25 | 241.246 | 2,402 | -256 | 0.00% | 579,474 |
| 2014-09-15 | 2014-09-11 | 268.970 | 2,658 | +24 | 0.00% | 714,924 |
| 2014-08-01 | 2014-07-30 | 271.786 | 2,634 | -2,309 | 0.00% | 715,884 |
| 2014-06-17 | 2014-06-13 | 249.263 | 4,943 | -231 | 0.00% | 1,232,108 |
| 2014-05-27 | 2014-05-23 | 250.892 | 5,174 | -231 | 0.00% | 1,298,113 |
| 2014-05-26 | 2014-05-22 | 244.476 | 5,405 | +114 | 0.00% | 1,321,390 |
| 2014-04-11 | 2014-04-09 | 248.458 | 5,291 | -678 | 0.00% | 1,314,591 |
| 2014-04-07 | 2014-04-03 | 240.936 | 5,969 | -677 | 0.00% | 1,438,145 |
| 2014-03-12 | 2014-03-10 | 230.095 | 6,646 | +452 | 0.00% | 1,529,209 |
| 2014-03-07 | 2014-03-05 | 233.192 | 6,194 | +225 | 0.00% | 1,444,391 |
| 2014-03-05 | 2014-03-03 | 236.068 | 5,969 | -451 | 0.00% | 1,409,091 |
| 2014-03-03 | 2014-02-27 | 235.183 | 6,420 | +451 | 0.00% | 1,509,876 |
| 2014-02-21 | 2014-02-19 | 246.688 | 5,969 | +226 | 0.00% | 1,472,480 |
| 2014-02-14 | 2014-02-12 | 244.697 | 5,743 | -226 | 0.00% | 1,405,293 |
| 2014-02-07 | 2014-02-05 | 223.236 | 5,969 | +2,260 | 0.00% | 1,332,496 |
| 2014-02-05 | 2014-01-30 | 234.519 | 3,709 | +452 | 0.00% | 869,833 |
| 2014-01-20 | 2014-01-16 | 251.555 | 3,257 | +226 | 0.00% | 819,316 |
| 2014-01-14 | 2014-01-10 | 263.945 | 3,031 | -226 | 0.00% | 800,017 |
| 2014-01-09 | 2014-01-07 | 254.210 | 3,257 | +226 | 0.00% | 827,963 |
| 2013-12-30 | 2013-12-24 | 267.264 | 3,031 | +226 | 0.00% | 810,076 |
| 2013-12-27 | 2013-12-20 | 265.273 | 2,805 | +226 | 0.00% | 744,089 |
| 2013-12-16 | 2013-12-12 | 269.034 | 2,579 | +226 | 0.00% | 693,838 |
| 2013-10-31 | 2013-10-29 | 287.176 | 2,353 | +226 | 0.00% | 675,725 |
| 2013-10-21 | 2013-10-17 | 301.557 | 2,127 | +110 | 0.00% | 641,411 |
| 2013-10-17 | 2013-10-15 | 304.654 | 2,017 | -110 | 0.00% | 614,487 |
| 2013-10-16 | 2013-10-11 | 305.982 | 2,127 | -226 | 0.00% | 650,823 |
| 2013-09-13 | 2013-09-11 | 300.484 | 2,353 | +18 | 0.00% | 707,038 |
| 2013-08-01 | 2013-07-30 | 299.592 | 2,335 | +224 | 0.00% | 699,548 |
| 2013-06-03 | 2013-05-30 | 311.406 | 2,111 | +225 | 0.00% | 657,379 |
| 2013-05-31 | 2013-05-29 | 311.629 | 1,886 | +224 | 0.00% | 587,733 |
| 2013-05-27 | 2013-05-23 | 339.803 | 1,662 | +449 | 0.00% | 564,753 |
| 2013-05-24 | 2013-05-22 | 355.207 | 1,213 | -533 | 0.00% | 430,867 |
| 2013-05-14 | 2013-05-10 | 333.234 | 1,746 | -243 | 0.00% | 581,826 |
| 2013-04-19 | 2013-04-17 | 306.729 | 1,989 | -441 | 0.00% | 610,084 |
| 2013-04-18 | 2013-04-16 | 301.292 | 2,430 | +441 | 0.00% | 732,140 |
| 2013-04-02 | 2013-03-27 | 312.392 | 1,989 | -220 | 0.00% | 621,348 |
| 2013-03-22 | 2013-03-20 | 281.810 | 2,209 | -221 | 0.00% | 622,518 |
| 2013-03-19 | 2013-03-15 | 282.943 | 2,430 | -221 | 0.00% | 687,551 |
| 2013-03-15 | 2013-03-13 | 294.949 | 2,651 | +221 | 0.00% | 781,910 |
| 2013-03-05 | 2013-03-01 | 302.651 | 2,430 | -442 | 0.00% | 735,443 |
| 2013-02-25 | 2013-02-21 | 291.778 | 2,872 | +221 | 0.00% | 837,985 |
| 2013-02-18 | 2013-02-14 | 311.939 | 2,651 | -221 | 0.00% | 826,951 |
| 2013-02-15 | 2013-02-08 | 302.198 | 2,872 | +221 | 0.00% | 867,913 |
| 2013-01-30 | 2013-01-28 | 316.017 | 2,651 | -221 | 0.00% | 837,761 |
| 2013-01-28 | 2013-01-24 | 307.409 | 2,872 | -220 | 0.00% | 882,877 |
| 2013-01-23 | 2013-01-21 | 298.574 | 3,092 | -221 | 0.00% | 923,190 |
| 2013-01-22 | 2013-01-18 | 293.816 | 3,313 | -662 | 0.00% | 973,414 |
| 2012-12-21 | 2012-12-19 | 272.296 | 3,975 | -1,104 | 0.00% | 1,082,375 |
| 2012-12-20 | 2012-12-18 | 261.875 | 5,079 | +442 | 0.00% | 1,330,063 |
| 2012-12-13 | 2012-12-11 | 267.312 | 4,637 | +883 | 0.00% | 1,239,525 |
| 2012-12-07 | 2012-12-05 | 276.147 | 3,754 | -663 | 0.00% | 1,036,654 |
| 2012-12-06 | 2012-12-04 | 264.820 | 4,417 | +663 | 0.00% | 1,169,709 |
| 2012-12-05 | 2012-12-03 | 271.389 | 3,754 | -442 | 0.00% | 1,018,796 |
| 2012-12-04 | 2012-11-30 | 270.257 | 4,196 | -441 | 0.00% | 1,133,997 |
| 2012-11-30 | 2012-11-28 | 260.516 | 4,637 | +23 | 0.00% | 1,208,011 |
| 2012-11-27 | 2012-11-23 | 260.969 | 4,614 | -1,242 | 0.00% | 1,204,110 |
| 2012-11-26 | 2012-11-22 | 251.907 | 5,856 | +139 | 0.00% | 1,475,169 |
| 2012-11-23 | 2012-11-21 | 246.697 | 5,717 | -1,325 | 0.00% | 1,410,367 |
| 2012-11-19 | 2012-11-15 | 240.581 | 7,042 | -23 | 0.00% | 1,694,168 |
| 2012-11-16 | 2012-11-14 | 245.338 | 7,065 | -221 | 0.00% | 1,733,312 |
| 2012-11-08 | 2012-11-06 | 249.189 | 7,286 | -221 | 0.00% | 1,815,590 |
| 2012-10-29 | 2012-10-25 | 243.299 | 7,507 | -441 | 0.00% | 1,826,446 |
| 2012-10-15 | 2012-10-11 | 230.840 | 7,948 | +441 | 0.00% | 1,834,713 |
| 2012-10-11 | 2012-10-09 | 233.105 | 7,507 | +221 | 0.00% | 1,749,918 |
| 2012-10-09 | 2012-10-05 | 236.276 | 7,286 | +1,324 | 0.00% | 1,721,510 |
| 2012-10-08 | 2012-10-04 | 239.901 | 5,962 | +883 | 0.00% | 1,430,290 |
| 2012-10-05 | 2012-10-03 | 246.017 | 5,079 | -662 | 0.00% | 1,249,522 |
| 2012-09-24 | 2012-09-20 | 230.160 | 5,741 | -441 | 0.00% | 1,321,348 |
| 2012-09-17 | 2012-09-13 | 228.749 | 6,182 | +53 | 0.00% | 1,414,127 |
| 2012-09-11 | 2012-09-07 | 222.579 | 6,129 | -218 | 0.00% | 1,364,187 |
| 2012-08-30 | 2012-08-28 | 223.722 | 6,347 | +218 | 0.00% | 1,419,961 |
| 2012-08-27 | 2012-08-23 | 223.493 | 6,129 | +438 | 0.00% | 1,369,789 |
| 2012-08-14 | 2012-08-10 | 216.409 | 5,691 | -875 | 0.00% | 1,231,584 |
| 2012-08-06 | 2012-08-02 | 205.211 | 6,566 | +437 | 0.00% | 1,347,419 |
| 2012-08-03 | 2012-08-01 | 207.954 | 6,129 | -656 | 0.00% | 1,274,548 |
| 2012-08-01 | 2012-07-30 | 203.612 | 6,785 | -219 | 0.00% | 1,381,506 |
| 2012-07-24 | 2012-07-20 | 200.641 | 7,004 | -219 | 0.00% | 1,405,290 |
| 2012-07-20 | 2012-07-18 | 199.041 | 7,223 | -437 | 0.00% | 1,437,676 |
| 2012-07-18 | 2012-07-16 | 192.871 | 7,660 | +437 | 0.00% | 1,477,395 |
| 2012-07-16 | 2012-07-12 | 193.100 | 7,223 | +438 | 0.00% | 1,394,761 |
| 2012-07-11 | 2012-07-09 | 198.127 | 6,785 | +656 | 0.00% | 1,344,294 |
| 2012-07-10 | 2012-07-06 | 206.811 | 6,129 | -875 | 0.00% | 1,267,545 |
| 2012-07-09 | 2012-07-05 | 204.754 | 7,004 | -219 | 0.00% | 1,434,100 |
| 2012-06-22 | 2012-06-20 | 195.385 | 7,223 | -218 | 0.00% | 1,411,267 |
| 2012-06-20 | 2012-06-18 | 195.157 | 7,441 | +22 | 0.00% | 1,452,160 |
| 2012-06-19 | 2012-06-15 | 191.729 | 7,419 | +219 | 0.00% | 1,422,436 |
| 2012-06-11 | 2012-06-07 | 196.756 | 7,200 | -219 | 0.00% | 1,416,645 |
| 2012-06-06 | 2012-06-04 | 179.160 | 7,419 | -219 | 0.00% | 1,329,189 |
| 2012-06-04 | 2012-05-31 | 185.330 | 7,638 | +219 | 0.00% | 1,415,552 |
| 2012-05-24 | 2012-05-22 | 189.215 | 7,419 | -219 | 0.00% | 1,403,786 |
| 2012-05-22 | 2012-05-18 | 184.188 | 7,638 | +219 | 0.00% | 1,406,825 |
| 2012-05-17 | 2012-05-15 | 197.098 | 7,419 | +340 | 0.00% | 1,462,270 |
| 2012-05-16 | 2012-05-14 | 198.957 | 7,079 | +215 | 0.00% | 1,408,420 |
| 2012-05-10 | 2012-05-08 | 206.395 | 6,864 | +215 | 0.00% | 1,416,696 |
| 2012-05-09 | 2012-05-07 | 204.768 | 6,649 | +860 | 0.00% | 1,361,503 |
| 2012-05-04 | 2012-05-02 | 218.946 | 5,789 | -430 | 0.00% | 1,267,479 |
| 2012-05-03 | 2012-04-30 | 215.227 | 6,219 | -430 | 0.00% | 1,338,499 |
| 2012-04-20 | 2012-04-18 | 205.233 | 6,649 | -215 | 0.00% | 1,364,594 |
| 2012-04-13 | 2012-04-11 | 193.612 | 6,864 | +215 | 0.00% | 1,328,950 |
| 2012-04-02 | 2012-03-29 | 201.979 | 6,649 | +215 | 0.00% | 1,342,958 |
| 2012-03-21 | 2012-03-19 | 207.325 | 6,434 | +430 | 0.00% | 1,333,928 |
| 2012-03-16 | 2012-03-14 | 211.044 | 6,004 | -215 | 0.00% | 1,267,106 |
| 2012-03-13 | 2012-03-09 | 207.557 | 6,219 | +430 | 0.00% | 1,290,799 |
| 2012-03-01 | 2012-02-28 | 223.827 | 5,789 | -215 | 0.00% | 1,295,735 |
| 2012-02-27 | 2012-02-23 | 216.389 | 6,004 | +215 | 0.00% | 1,299,202 |
| 2012-02-23 | 2012-02-21 | 221.503 | 5,789 | +215 | 0.00% | 1,282,280 |
| 2012-02-22 | 2012-02-20 | 224.060 | 5,574 | +646 | 0.00% | 1,248,908 |
| 2012-02-20 | 2012-02-16 | 224.292 | 4,928 | -646 | 0.00% | 1,105,311 |
| 2012-02-14 | 2012-02-10 | 215.460 | 5,574 | +216 | 0.00% | 1,200,973 |
| 2012-02-02 | 2012-01-31 | 205.001 | 5,358 | -1,076 | 0.00% | 1,098,393 |
| 2012-02-01 | 2012-01-30 | 198.725 | 6,434 | +645 | 0.00% | 1,278,597 |
| 2012-01-30 | 2012-01-26 | 206.163 | 5,789 | -1,506 | 0.00% | 1,193,476 |
| 2012-01-17 | 2012-01-13 | 185.942 | 7,295 | -215 | 0.00% | 1,356,444 |
| 2012-01-16 | 2012-01-12 | 180.131 | 7,510 | -430 | 0.00% | 1,352,783 |
| 2012-01-09 | 2012-01-05 | 170.601 | 7,940 | -215 | 0.00% | 1,354,575 |
| 2012-01-06 | 2012-01-04 | 169.672 | 8,155 | -430 | 0.00% | 1,383,672 |
| 2012-01-04 | 2011-12-30 | 163.164 | 8,585 | +215 | 0.00% | 1,400,760 |
| 2011-12-29 | 2011-12-23 | 165.720 | 8,370 | +430 | 0.00% | 1,387,080 |
| 2011-12-21 | 2011-12-19 | 155.726 | 7,940 | +215 | 0.00% | 1,236,465 |
| 2011-12-13 | 2011-12-09 | 166.883 | 7,725 | +430 | 0.00% | 1,289,168 |
| 2011-12-05 | 2011-12-01 | 180.131 | 7,295 | -215 | 0.00% | 1,314,055 |
| 2011-12-02 | 2011-11-30 | 169.904 | 7,510 | +215 | 0.00% | 1,275,980 |
| 2011-11-24 | 2011-11-22 | 177.574 | 7,295 | +216 | 0.00% | 1,295,404 |
| 2011-11-22 | 2011-11-18 | 178.271 | 7,079 | +645 | 0.00% | 1,261,984 |
| 2011-11-15 | 2011-11-11 | 193.612 | 6,434 | +430 | 0.00% | 1,245,697 |
| 2011-11-14 | 2011-11-10 | 190.823 | 6,004 | +430 | 0.00% | 1,145,698 |
| 2011-11-11 | 2011-11-09 | 202.444 | 5,574 | -215 | 0.00% | 1,128,422 |
| 2011-11-08 | 2011-11-04 | 195.239 | 5,789 | -215 | 0.00% | 1,130,236 |
| 2011-11-01 | 2011-10-28 | 199.655 | 6,004 | -215 | 0.00% | 1,198,727 |
| 2011-10-25 | 2011-10-21 | 168.045 | 6,219 | +215 | 0.00% | 1,045,070 |
| 2011-10-20 | 2011-10-18 | 174.320 | 6,004 | +215 | 0.00% | 1,046,618 |
| 2011-10-17 | 2011-10-13 | 196.633 | 5,789 | -430 | 0.00% | 1,138,309 |
| 2011-10-12 | 2011-10-10 | 175.250 | 6,219 | +215 | 0.00% | 1,089,879 |
| 2011-10-11 | 2011-10-07 | 180.363 | 6,004 | -215 | 0.00% | 1,082,901 |
| 2011-10-06 | 2011-10-03 | 166.185 | 6,219 | +215 | 0.00% | 1,033,506 |
| 2011-09-19 | 2011-09-15 | 206.455 | 6,004 | -215 | 0.00% | 1,239,558 |
| 2011-09-16 | 2011-09-14 | 202.003 | 6,219 | +51 | 0.00% | 1,256,256 |
| 2011-09-15 | 2011-09-12 | 206.455 | 6,168 | +213 | 0.00% | 1,273,417 |
| 2011-09-14 | 2011-09-09 | 215.126 | 5,955 | +214 | 0.00% | 1,281,076 |
| 2011-09-12 | 2011-09-08 | 217.469 | 5,741 | -1,067 | 0.00% | 1,248,492 |
| 2011-09-09 | 2011-09-07 | 217.235 | 6,808 | +1,067 | 0.00% | 1,478,937 |
| 2011-09-08 | 2011-09-06 | 215.126 | 5,741 | +426 | 0.00% | 1,235,039 |
| 2011-09-07 | 2011-09-05 | 219.110 | 5,315 | +214 | 0.00% | 1,164,569 |
| 2011-08-23 | 2011-08-19 | 228.718 | 5,101 | -427 | 0.00% | 1,166,690 |
| 2011-08-19 | 2011-08-17 | 233.639 | 5,528 | +427 | 0.00% | 1,291,557 |
| 2011-08-18 | 2011-08-16 | 235.279 | 5,101 | +426 | 0.00% | 1,200,161 |
| 2011-08-10 | 2011-08-08 | 238.326 | 4,675 | -213 | 0.00% | 1,114,174 |
| 2011-08-09 | 2011-08-05 | 247.465 | 4,888 | +854 | 0.00% | 1,209,610 |
| 2011-08-05 | 2011-08-03 | 261.994 | 4,034 | +640 | 0.00% | 1,056,886 |
| 2011-08-01 | 2011-07-28 | 270.899 | 3,394 | -640 | 0.00% | 919,433 |
| 2011-07-26 | 2011-07-22 | 264.572 | 4,034 | -641 | 0.00% | 1,067,284 |
| 2011-07-25 | 2011-07-21 | 256.370 | 4,675 | -213 | 0.00% | 1,198,531 |
| 2011-07-14 | 2011-07-12 | 251.449 | 4,888 | +427 | 0.00% | 1,229,083 |
| 2011-06-20 | 2011-06-16 | 245.356 | 4,461 | +640 | 0.00% | 1,094,534 |
| 2011-06-13 | 2011-06-09 | 255.199 | 3,821 | -427 | 0.00% | 975,114 |
| 2011-06-02 | 2011-05-31 | 268.322 | 4,248 | -427 | 0.00% | 1,139,831 |
| 2011-06-01 | 2011-05-30 | 266.435 | 4,675 | -1,280 | 0.00% | 1,245,582 |
| 2011-05-31 | 2011-05-27 | 260.983 | 5,955 | +68 | 0.00% | 1,554,152 |
| 2011-05-30 | 2011-05-26 | 260.509 | 5,887 | -422 | 0.00% | 1,533,614 |
| 2011-05-20 | 2011-05-18 | 255.531 | 6,309 | +844 | 0.00% | 1,612,143 |
| 2011-05-19 | 2011-05-17 | 258.612 | 5,465 | +844 | 0.00% | 1,413,316 |
| 2011-05-18 | 2011-05-16 | 258.612 | 4,621 | +211 | 0.00% | 1,195,047 |
| 2011-05-17 | 2011-05-13 | 261.220 | 4,410 | -211 | 0.00% | 1,151,979 |
| 2011-05-16 | 2011-05-12 | 256.242 | 4,621 | +211 | 0.00% | 1,184,094 |
| 2011-05-13 | 2011-05-11 | 261.931 | 4,410 | -211 | 0.00% | 1,155,115 |
| 2011-05-11 | 2011-05-06 | 258.138 | 4,621 | +422 | 0.00% | 1,192,857 |
| 2011-05-09 | 2011-05-05 | 265.249 | 4,199 | +421 | 0.00% | 1,113,782 |
| 2011-05-05 | 2011-05-03 | 270.227 | 3,778 | -211 | 0.00% | 1,020,919 |
| 2011-05-04 | 2011-04-29 | 269.279 | 3,989 | +211 | 0.00% | 1,074,155 |
| 2011-05-03 | 2011-04-28 | 271.413 | 3,778 | -211 | 0.00% | 1,025,396 |
| 2011-04-28 | 2011-04-26 | 266.909 | 3,989 | -632 | 0.00% | 1,064,699 |
| 2011-04-27 | 2011-04-21 | 269.753 | 4,621 | +422 | 0.00% | 1,246,530 |
| 2011-04-11 | 2011-04-07 | 270.938 | 4,199 | -233 | 0.00% | 1,137,670 |
| 2011-04-08 | 2011-04-06 | 267.620 | 4,432 | -421 | 0.00% | 1,186,091 |
| 2011-04-06 | 2011-04-01 | 258.138 | 4,853 | -422 | 0.00% | 1,252,745 |
| 2011-04-01 | 2011-03-30 | 253.397 | 5,275 | -211 | 0.00% | 1,336,671 |
| 2011-03-28 | 2011-03-24 | 238.701 | 5,486 | +1,687 | 0.00% | 1,309,513 |
| 2011-03-23 | 2011-03-21 | 236.093 | 3,799 | -221 | 0.00% | 896,919 |
| 2011-03-22 | 2011-03-18 | 230.167 | 4,020 | -426 | 0.00% | 925,273 |
| 2011-03-21 | 2011-03-17 | 228.508 | 4,446 | +649 | 0.00% | 1,015,947 |
| 2011-03-18 | 2011-03-16 | 234.434 | 3,797 | +536 | 0.00% | 890,146 |
| 2011-03-11 | 2011-03-09 | 251.027 | 3,261 | -632 | 0.00% | 818,599 |
| 2011-03-10 | 2011-03-08 | 250.553 | 3,893 | +421 | 0.00% | 975,402 |
| 2011-03-09 | 2011-03-07 | 243.916 | 3,472 | +211 | 0.00% | 846,875 |
| 2011-03-08 | 2011-03-04 | 242.968 | 3,261 | -211 | 0.00% | 792,317 |
| 2011-03-04 | 2011-03-02 | 232.775 | 3,472 | -210 | 0.00% | 808,194 |
| 2011-03-01 | 2011-02-25 | 233.486 | 3,682 | +210 | 0.00% | 859,695 |
| 2011-02-21 | 2011-02-17 | 258.138 | 3,472 | +106 | 0.00% | 896,256 |
| 2011-02-16 | 2011-02-14 | 259.849 | 3,366 | -409 | 0.00% | 874,653 |
| 2011-02-15 | 2011-02-11 | 259.605 | 3,775 | +409 | 0.00% | 980,008 |
| 2011-02-10 | 2011-02-08 | 275.983 | 3,366 | +204 | 0.00% | 928,959 |
| 2011-02-09 | 2011-02-07 | 282.583 | 3,162 | +205 | 0.00% | 893,528 |
| 2011-01-21 | 2011-01-19 | 302.872 | 2,957 | -205 | 0.00% | 895,594 |
| 2011-01-12 | 2011-01-10 | 296.761 | 3,162 | +205 | 0.00% | 938,359 |
| 2011-01-07 | 2011-01-05 | 299.939 | 2,957 | +204 | 0.00% | 886,920 |
| 2011-01-05 | 2011-01-03 | 302.872 | 2,753 | -204 | 0.00% | 833,808 |
| 2011-01-03 | 2010-12-29 | 285.516 | 2,957 | -3,452 | 0.00% | 844,272 |
| 2010-12-30 | 2010-12-28 | 275.005 | 6,409 | +3,452 | 0.00% | 1,762,508 |
| 2010-12-23 | 2010-12-21 | 275.250 | 2,957 | -205 | 0.00% | 813,913 |
| 2010-11-19 | 2010-11-17 | 262.538 | 3,162 | +205 | 0.00% | 830,146 |
| 2010-11-12 | 2010-11-10 | 280.872 | 2,957 | +204 | 0.00% | 830,538 |
| 2010-11-11 | 2010-11-09 | 277.205 | 2,753 | +205 | 0.00% | 763,146 |
| 2010-11-10 | 2010-11-08 | 290.405 | 2,548 | -205 | 0.00% | 739,953 |
| 2010-11-09 | 2010-11-05 | 287.472 | 2,753 | -204 | 0.00% | 791,411 |
| 2010-11-08 | 2010-11-04 | 275.005 | 2,957 | -205 | 0.00% | 813,190 |
| 2010-11-04 | 2010-11-02 | 260.583 | 3,162 | -204 | 0.00% | 823,962 |
| 2010-11-02 | 2010-10-29 | 248.849 | 3,366 | +204 | 0.00% | 837,626 |
| 2010-10-25 | 2010-10-21 | 252.271 | 3,162 | -409 | 0.00% | 797,682 |
| 2010-10-18 | 2010-10-14 | 263.027 | 3,571 | -204 | 0.00% | 939,270 |
| 2010-10-15 | 2010-10-13 | 261.805 | 3,775 | +204 | 0.00% | 988,314 |
| 2010-10-12 | 2010-10-08 | 261.072 | 3,571 | +614 | 0.00% | 932,287 |
| 2010-09-24 | 2010-09-21 | 242.982 | 2,957 | -205 | 0.00% | 718,499 |
| 2010-09-17 | 2010-09-15 | 233.511 | 3,162 | -1,754 | 0.00% | 738,362 |
| 2010-09-16 | 2010-09-14 | 229.077 | 4,916 | +1,372 | 0.00% | 1,126,145 |
| 2010-09-15 | 2010-09-13 | 230.555 | 3,544 | -2,639 | 0.00% | 817,088 |
| 2010-09-13 | 2010-09-09 | 222.919 | 6,183 | +406 | 0.00% | 1,378,311 |
| 2010-09-08 | 2010-09-06 | 218.978 | 5,777 | -1,624 | 0.00% | 1,265,038 |
| 2010-09-01 | 2010-08-30 | 206.416 | 7,401 | -203 | 0.00% | 1,527,685 |
| 2010-08-23 | 2010-08-19 | 207.155 | 7,604 | +609 | 0.00% | 1,575,206 |
| 2010-08-18 | 2010-08-16 | 207.155 | 6,995 | +203 | 0.00% | 1,449,049 |
| 2010-08-12 | 2010-08-10 | 213.313 | 6,792 | -203 | 0.00% | 1,448,822 |
| 2010-08-02 | 2010-07-29 | 209.618 | 6,995 | +609 | 0.00% | 1,466,279 |
| 2010-07-28 | 2010-07-26 | 214.052 | 6,386 | -203 | 0.00% | 1,366,936 |
| 2010-07-27 | 2010-07-23 | 212.574 | 6,589 | -406 | 0.00% | 1,400,650 |
| 2010-06-25 | 2010-06-23 | 199.519 | 6,995 | -203 | 0.00% | 1,395,636 |
| 2010-06-24 | 2010-06-22 | 199.765 | 7,198 | +203 | 0.00% | 1,437,911 |
| 2010-06-23 | 2010-06-21 | 203.214 | 6,995 | -203 | 0.00% | 1,421,481 |
| 2010-06-11 | 2010-06-09 | 186.218 | 7,198 | +203 | 0.00% | 1,340,396 |
| 2010-06-09 | 2010-06-07 | 184.986 | 6,995 | +203 | 0.00% | 1,293,978 |
| 2010-06-02 | 2010-05-31 | 194.393 | 6,792 | +114 | 0.00% | 1,320,314 |
| 2010-06-01 | 2010-05-28 | 193.140 | 6,678 | -200 | 0.00% | 1,289,789 |
| 2010-05-27 | 2010-05-25 | 176.857 | 6,878 | +200 | 0.00% | 1,216,423 |
| 2010-05-25 | 2010-05-20 | 181.116 | 6,678 | +200 | 0.00% | 1,209,491 |
| 2010-05-19 | 2010-05-17 | 192.639 | 6,478 | +199 | 0.00% | 1,247,915 |
| 2010-05-13 | 2010-05-11 | 195.645 | 6,279 | +998 | 0.00% | 1,228,455 |
| 2010-05-05 | 2010-05-03 | 208.922 | 5,281 | +998 | 0.00% | 1,103,316 |
| 2010-04-29 | 2010-04-27 | 215.185 | 4,283 | +200 | 0.00% | 921,635 |
| 2010-04-28 | 2010-04-26 | 220.195 | 4,083 | -200 | 0.00% | 899,055 |
| 2010-04-22 | 2010-04-20 | 214.433 | 4,283 | +998 | 0.00% | 918,416 |
| 2010-04-21 | 2010-04-19 | 217.189 | 3,285 | +200 | 0.00% | 713,464 |
| 2010-04-20 | 2010-04-16 | 226.457 | 3,085 | +798 | 0.00% | 698,621 |
| 2010-04-15 | 2010-04-13 | 235.726 | 2,287 | -200 | 0.00% | 539,105 |
| 2010-04-13 | 2010-04-09 | 231.718 | 2,487 | -798 | 0.00% | 576,282 |
| 2010-04-09 | 2010-04-07 | 228.461 | 3,285 | -200 | 0.00% | 750,495 |
| 2010-04-07 | 2010-03-31 | 219.193 | 3,485 | +1,398 | 0.00% | 763,886 |
| 2010-03-30 | 2010-03-26 | 225.455 | 2,087 | -1,398 | 0.00% | 470,525 |
| 2010-03-19 | 2010-03-17 | 214.683 | 3,485 | -998 | 0.00% | 748,172 |
| 2010-03-15 | 2010-03-11 | 210.174 | 4,483 | +200 | 0.00% | 942,212 |
| 2010-03-01 | 2010-02-25 | 196.146 | 4,283 | +998 | 0.00% | 840,094 |
| 2010-02-18 | 2010-02-12 | 200.655 | 3,285 | -599 | 0.00% | 659,152 |
| 2010-02-09 | 2010-02-05 | 185.374 | 3,884 | +200 | 0.00% | 719,994 |
| 2010-01-26 | 2010-01-22 | 197.148 | 3,684 | +199 | 0.00% | 726,294 |
| 2010-01-22 | 2010-01-20 | 201.407 | 3,485 | +200 | 0.00% | 701,902 |
| 2010-01-19 | 2010-01-15 | 209.423 | 3,285 | +798 | 0.00% | 687,954 |
| 2010-01-18 | 2010-01-14 | 214.433 | 2,487 | +400 | 0.00% | 533,295 |
| 2010-01-15 | 2010-01-13 | 215.435 | 2,087 | +199 | 0.00% | 449,613 |
| 2010-01-06 | 2010-01-04 | 224.453 | 1,888 | +200 | 0.00% | 423,768 |
| 2010-01-05 | 2009-12-31 | 224.203 | 1,688 | -1,198 | 0.00% | 378,454 |
| 2009-12-23 | 2009-12-21 | 204.663 | 2,886 | +799 | 0.00% | 590,658 |
| 2009-12-22 | 2009-12-18 | 220.946 | 2,087 | -799 | 0.00% | 461,115 |
| 2009-12-10 | 2009-12-08 | 207.419 | 2,886 | +200 | 0.00% | 598,611 |
| 2009-12-09 | 2009-12-07 | 210.675 | 2,686 | +199 | 0.00% | 565,874 |
| 2009-12-04 | 2009-12-02 | 214.934 | 2,487 | -798 | 0.00% | 534,541 |
| 2009-12-01 | 2009-11-27 | 200.906 | 3,285 | +599 | 0.00% | 659,975 |
| 2009-11-30 | 2009-11-26 | 211.928 | 2,686 | -200 | 0.00% | 569,238 |
| 2009-11-24 | 2009-11-20 | 202.659 | 2,886 | +200 | 0.00% | 584,874 |
| 2009-11-16 | 2009-11-12 | 210.425 | 2,686 | +798 | 0.00% | 565,201 |
| 2009-11-13 | 2009-11-11 | 218.441 | 1,888 | +200 | 0.00% | 412,417 |
| 2009-11-12 | 2009-11-10 | 226.457 | 1,688 | -399 | 0.00% | 382,260 |
| 2009-11-02 | 2009-10-29 | 207.920 | 2,087 | +199 | 0.00% | 433,929 |
| 2009-10-28 | 2009-10-23 | 212.679 | 1,888 | -199 | 0.00% | 401,539 |
| 2009-10-20 | 2009-10-16 | 197.399 | 2,087 | +199 | 0.00% | 411,971 |
| 2009-09-21 | 2009-09-17 | 200.154 | 1,888 | -199 | 0.00% | 377,891 |
| 2009-09-18 | 2009-09-16 | 201.974 | 2,087 | -200 | 0.00% | 421,520 |
| 2009-09-17 | 2009-09-15 | 195.149 | 2,287 | +21 | 0.00% | 446,306 |
| 2009-09-14 | 2009-09-10 | 194.643 | 2,266 | -198 | 0.00% | 441,062 |
| 2009-08-17 | 2009-08-13 | 174.674 | 2,464 | +198 | 0.00% | 430,396 |
| 2009-07-22 | 2009-07-20 | 175.432 | 2,266 | -594 | 0.00% | 397,529 |
| 2009-07-07 | 2009-07-03 | 155.715 | 2,860 | +594 | 0.00% | 445,344 |
| 2009-07-03 | 2009-06-30 | 166.079 | 2,266 | -396 | 0.00% | 376,335 |
| 2009-06-30 | 2009-06-26 | 160.265 | 2,662 | -198 | 0.00% | 426,625 |
| 2009-06-22 | 2009-06-18 | 141.053 | 2,860 | -198 | 0.00% | 403,412 |
| 2009-06-18 | 2009-06-16 | 140.801 | 3,058 | +198 | 0.00% | 430,568 |
| 2009-06-16 | 2009-06-12 | 153.187 | 2,860 | -198 | 0.00% | 438,115 |
| 2009-06-12 | 2009-06-10 | 152.934 | 3,058 | +198 | 0.00% | 467,673 |
| 2009-06-10 | 2009-06-08 | 152.176 | 2,860 | +396 | 0.00% | 435,223 |
| 2009-06-01 | 2009-05-27 | 156.202 | 2,464 | -396 | 0.00% | 384,883 |
| 2009-05-29 | 2009-05-26 | 147.738 | 2,860 | +42 | 0.00% | 422,531 |
| 2009-05-15 | 2009-05-13 | 137.992 | 2,818 | -585 | 0.00% | 388,860 |
| 2009-05-13 | 2009-05-11 | 130.810 | 3,403 | +585 | 0.00% | 445,146 |
| 2009-05-12 | 2009-05-08 | 138.248 | 2,818 | +389 | 0.00% | 389,583 |
| 2009-05-08 | 2009-05-06 | 147.738 | 2,429 | -194 | 0.00% | 358,856 |
| 2009-05-04 | 2009-04-29 | 124.654 | 2,623 | -585 | 0.00% | 326,968 |
| 2009-04-23 | 2009-04-21 | 120.807 | 3,208 | -390 | 0.00% | 387,548 |
| 2009-04-09 | 2009-04-07 | 107.213 | 3,598 | +975 | 0.00% | 385,752 |
| 2009-04-08 | 2009-04-06 | 112.599 | 2,623 | -195 | 0.00% | 295,347 |
| 2009-04-06 | 2009-04-02 | 108.752 | 2,818 | -195 | 0.00% | 306,462 |
| 2009-02-27 | 2009-02-25 | 87.720 | 3,013 | -195 | 0.00% | 264,299 |
| 2009-02-16 | 2009-02-12 | 87.207 | 3,208 | -390 | 0.00% | 279,759 |
| 2009-02-12 | 2009-02-10 | 88.746 | 3,598 | +585 | 0.00% | 319,306 |
| 2009-02-06 | 2009-02-04 | 90.284 | 3,013 | -195 | 0.00% | 272,027 |
| 2009-01-16 | 2009-01-14 | 105.161 | 3,208 | -195 | 0.00% | 337,356 |
| 2009-01-14 | 2009-01-12 | 103.365 | 3,403 | +195 | 0.00% | 351,753 |
| 2009-01-12 | 2009-01-08 | 107.726 | 3,208 | +195 | 0.00% | 345,584 |
| 2008-12-22 | 2008-12-18 | 111.060 | 3,013 | -195 | 0.00% | 334,624 |
| 2008-12-19 | 2008-12-17 | 102.596 | 3,208 | -390 | 0.00% | 329,128 |
| 2008-12-18 | 2008-12-16 | 100.441 | 3,598 | +195 | 0.00% | 361,388 |
| 2008-12-17 | 2008-12-15 | 99.210 | 3,403 | -195 | 0.00% | 337,613 |
| 2008-12-16 | 2008-12-12 | 93.362 | 3,598 | +195 | 0.00% | 335,918 |
| 2008-12-11 | 2008-12-09 | 99.416 | 3,403 | +195 | 0.00% | 338,311 |
| 2008-12-09 | 2008-12-05 | 89.156 | 3,208 | -195 | 0.00% | 286,012 |
| 2008-12-05 | 2008-12-03 | 86.181 | 3,403 | +195 | 0.00% | 293,273 |
| 2008-12-04 | 2008-12-02 | 85.668 | 3,208 | +195 | 0.00% | 274,822 |
| 2008-12-03 | 2008-12-01 | 95.927 | 3,013 | -195 | 0.00% | 289,029 |
| 2008-12-02 | 2008-11-28 | 94.388 | 3,208 | -780 | 0.00% | 302,798 |
| 2008-11-25 | 2008-11-21 | 73.664 | 3,988 | +780 | 0.00% | 293,772 |
| 2008-11-06 | 2008-11-04 | 82.179 | 3,208 | +195 | 0.00% | 263,631 |
| 2008-11-03 | 2008-10-30 | 75.921 | 3,013 | -1,950 | 0.00% | 228,750 |
| 2008-10-29 | 2008-10-27 | 61.045 | 4,963 | +1,950 | 0.00% | 302,964 |
| 2008-10-16 | 2008-10-14 | 96.953 | 3,013 | -195 | 0.00% | 292,120 |
| 2008-10-15 | 2008-10-13 | 92.542 | 3,208 | +195 | 0.00% | 296,873 |
| 2008-10-13 | 2008-10-09 | 91.105 | 3,013 | -195 | 0.00% | 274,500 |
| 2008-10-10 | 2008-10-08 | 88.233 | 3,208 | -975 | 0.00% | 283,050 |
| 2008-10-06 | 2008-10-02 | 108.752 | 4,183 | +195 | 0.00% | 454,909 |
| 2008-09-30 | 2008-09-26 | 117.985 | 3,988 | +195 | 0.00% | 470,526 |
| 2008-09-26 | 2008-09-24 | 128.245 | 3,793 | +585 | 0.00% | 486,433 |
| 2008-09-18 | 2008-09-16 | 139.647 | 3,208 | +44 | 0.00% | 447,986 |
| 2008-09-10 | 2008-09-08 | 148.748 | 3,164 | -193 | 0.00% | 470,640 |
| 2008-09-04 | 2008-09-02 | 150.309 | 3,357 | +193 | 0.00% | 504,586 |
| 2008-09-03 | 2008-09-01 | 149.529 | 3,164 | +192 | 0.00% | 473,108 |
| 2008-09-01 | 2008-08-28 | 148.228 | 2,972 | +961 | 0.00% | 440,534 |
| 2008-08-29 | 2008-08-27 | 161.231 | 2,011 | -192 | 0.00% | 324,235 |
| 2008-08-25 | 2008-08-20 | 158.890 | 2,203 | +192 | 0.00% | 350,035 |
| 2008-08-15 | 2008-08-13 | 172.933 | 2,011 | -192 | 0.00% | 347,768 |
| 2008-08-13 | 2008-08-11 | 174.233 | 2,203 | -192 | 0.00% | 383,836 |
| 2008-08-05 | 2008-08-01 | 176.314 | 2,395 | +192 | 0.00% | 422,271 |
| 2008-07-28 | 2008-07-24 | 182.555 | 2,203 | -192 | 0.00% | 402,168 |
| 2008-07-25 | 2008-07-23 | 183.855 | 2,395 | +192 | 0.00% | 440,333 |
| 2008-07-15 | 2008-07-11 | 169.292 | 2,203 | -192 | 0.00% | 372,951 |
| 2008-07-08 | 2008-07-04 | 164.871 | 2,395 | +384 | 0.00% | 394,867 |
| 2008-07-07 | 2008-07-03 | 167.732 | 2,011 | -192 | 0.00% | 337,309 |
| 2008-06-16 | 2008-06-12 | 187.756 | 2,203 | +192 | 0.00% | 413,626 |
| 2008-05-16 | 2008-05-14 | 216.894 | 2,011 | +402 | 0.00% | 436,175 |
| 2008-05-15 | 2008-05-13 | 223.993 | 1,609 | -190 | 0.00% | 360,404 |
| 2008-05-14 | 2008-05-09 | 220.575 | 1,799 | +190 | 0.00% | 396,814 |
| 2008-05-09 | 2008-05-07 | 220.575 | 1,609 | -380 | 0.00% | 354,905 |
| 2008-05-05 | 2008-04-30 | 207.956 | 1,989 | -951 | 0.00% | 413,624 |
| 2008-04-29 | 2008-04-25 | 201.646 | 2,940 | +951 | 0.00% | 592,839 |
| 2008-04-23 | 2008-04-21 | 202.435 | 1,989 | -1,902 | 0.00% | 402,643 |
| 2008-03-25 | 2008-03-19 | 187.449 | 3,891 | -2,225 | 0.00% | 729,365 |
| 2008-03-19 | 2008-03-17 | 175.356 | 6,116 | +2,225 | 0.00% | 1,072,476 |
| 2008-03-11 | 2008-03-07 | 193.496 | 3,891 | +2,092 | 0.00% | 752,893 |
| 2008-03-03 | 2008-02-28 | 219.523 | 1,799 | -1,902 | 0.00% | 394,923 |
| 2008-02-29 | 2008-02-27 | 214.265 | 3,701 | +1,492 | 0.00% | 792,996 |
| 2008-02-28 | 2008-02-26 | 211.111 | 2,209 | +410 | 0.00% | 466,343 |
| 2008-02-18 | 2008-02-14 | 223.993 | 1,799 | -190 | 0.00% | 402,963 |
| 2008-02-04 | 2008-01-31 | 218.209 | 1,989 | +571 | 0.00% | 434,018 |
| 2008-01-31 | 2008-01-29 | 224.781 | 1,418 | -191 | 0.00% | 318,740 |
| 2008-01-28 | 2008-01-24 | 209.796 | 1,609 | -783 | 0.00% | 337,562 |
| 2008-01-25 | 2008-01-23 | 218.735 | 2,392 | +594 | 0.00% | 523,213 |
| 2008-01-24 | 2008-01-22 | 188.764 | 1,798 | -380 | 0.00% | 339,397 |
| 2008-01-23 | 2008-01-21 | 210.059 | 2,178 | +380 | 0.00% | 457,508 |
| 2008-01-21 | 2008-01-17 | 227.410 | 1,798 | -190 | 0.00% | 408,884 |
| 2008-01-17 | 2008-01-15 | 246.602 | 1,988 | -810 | 0.00% | 490,245 |
| 2008-01-16 | 2008-01-14 | 241.870 | 2,798 | +1,369 | 0.00% | 676,753 |
| 2008-01-15 | 2008-01-11 | 238.189 | 1,429 | -190 | 0.00% | 340,373 |
| 2008-01-14 | 2008-01-10 | 240.556 | 1,619 | +190 | 0.00% | 389,460 |
| 2008-01-10 | 2008-01-08 | 236.612 | 1,429 | -190 | 0.00% | 338,119 |
| 2008-01-08 | 2008-01-04 | 232.406 | 1,619 | -1,232 | 0.00% | 376,265 |
| 2008-01-07 | 2008-01-03 | 215.054 | 2,851 | +1,422 | 0.00% | 613,119 |
| 2008-01-03 | 2007-12-31 | 214.791 | 1,429 | -190 | 0.00% | 306,937 |
| 2008-01-02 | 2007-12-27 | 211.636 | 1,619 | +190 | 0.00% | 342,639 |
| 2007-12-13 | 2007-12-11 | 251.490 | 1,429 | +55 | 0.00% | 359,379 |
| 2007-12-10 | 2007-12-06 | 257.777 | 1,374 | -732 | 0.00% | 354,186 |
| 2007-12-07 | 2007-12-05 | 256.957 | 2,106 | +732 | 0.00% | 541,152 |
| 2007-12-05 | 2007-12-03 | 249.303 | 1,374 | -275 | 0.00% | 342,542 |
| 2007-12-04 | 2007-11-30 | 250.943 | 1,649 | -65 | 0.00% | 413,805 |
| 2007-12-03 | 2007-11-29 | 233.995 | 1,714 | +340 | 0.00% | 401,067 |
| 2007-10-15 | 2007-10-11 | 229.348 | 1,374 | -183 | 0.00% | 315,124 |
| 2007-10-03 | 2007-09-28 | 210.789 | 1,557 | +14 | 0.00% | 328,199 |
| 2007-09-21 | 2007-09-19 | 214.652 | 1,543 | -181 | 0.00% | 331,208 |
| 2007-09-20 | 2007-09-18 | 203.616 | 1,724 | +181 | 0.00% | 351,034 |
| 2007-09-19 | 2007-09-17 | 211.893 | 1,543 | +181 | 0.00% | 326,951 |
| 2007-09-18 | 2007-09-14 | 213.824 | 1,362 | -724 | 0.00% | 291,229 |
| 2007-09-17 | 2007-09-13 | 212.445 | 2,086 | +543 | 0.00% | 443,160 |
| 2007-08-21 | 2007-08-17 | 159.747 | 1,543 | -906 | 0.00% | 246,490 |
| 2007-07-17 | 2007-07-13 | 188.717 | 2,449 | -1,087 | 0.00% | 462,168 |
| 2007-07-12 | 2007-07-10 | 180.992 | 3,536 | +543 | 0.00% | 639,987 |
| 2007-07-11 | 2007-07-09 | 182.647 | 2,993 | +363 | 0.00% | 546,663 |
| 2007-06-26 | 2007-06-22 | 177.129 | 2,630 | 0.00% | 465,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy