History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 -1,869
2022-04-07 2022-04-04 26.528 1,869 +14 0.00% 49,582
2022-01-19 2022-01-17 26.528 1,855 -3,060 0.00% 49,210
2021-08-31 2021-08-27 28.198 4,915 +38 0.00% 138,595
2021-03-30 2021-03-26 22.219 4,877 +47 0.00% 108,360
2021-01-21 2021-01-19 20.386 4,830 -2,735 0.00% 98,466
2020-08-18 2020-08-14 16.151 7,565 +103 0.00% 122,180
2020-06-22 2020-06-18 17.908 7,462 -899 0.00% 133,631
2020-04-03 2020-04-01 14.986 8,361 +46 0.00% 125,302
2019-08-26 2019-08-22 20.194 8,315 +118 0.00% 167,915
2019-08-16 2019-08-14 19.287 8,197 -228 0.00% 158,093
2019-08-15 2019-08-13 19.128 8,425 +228 0.00% 161,152
2019-04-02 2019-03-29 27.341 8,197 +135 0.00% 224,112
2018-09-18 2018-09-14 25.207 8,062 -3,467 0.00% 203,215
2018-09-10 2018-09-06 25.033 11,529 +3,467 0.00% 288,611
2018-08-23 2018-08-21 26.478 8,062 +89 0.00% 213,466
2018-04-09 2018-04-04 32.992 7,973 -857 0.00% 263,043
2018-04-06 2018-04-03 32.810 8,830 +307 0.00% 289,716
2018-03-13 2018-03-09 35.288 8,523 +827 0.00% 300,759
2018-01-09 2018-01-05 37.221 7,696 -827 0.00% 286,456
2017-11-20 2017-11-16 32.508 8,523 +827 0.00% 277,069
2017-11-16 2017-11-14 287.865 7,696 +5,271 0.00% 2,215,406
2017-10-20 2017-10-18 281.536 2,425 -260 0.00% 682,724
2017-09-27 2017-09-25 268.686 2,685 +260 0.00% 721,423
2017-09-21 2017-09-19 272.608 2,425 +3 0.00% 661,075
2017-09-11 2017-09-07 279.711 2,422 +521 0.00% 677,461
2017-08-24 2017-08-21 275.580 1,901 +20 0.00% 523,878
2017-08-09 2017-08-07 274.028 1,881 -257 0.00% 515,446
2017-03-28 2017-03-24 274.152 2,138 +49 0.00% 586,136
2017-03-17 2017-03-15 272.960 2,089 -252 0.00% 570,213
2017-02-24 2017-02-22 249.121 2,341 -755 0.00% 583,191
2017-02-23 2017-02-21 239.585 3,096 -251 0.00% 741,755
2017-02-20 2017-02-16 237.002 3,347 -504 0.00% 793,246
2017-02-03 2017-02-01 233.625 3,851 -251 0.00% 899,690
2017-01-17 2017-01-13 230.446 4,102 -252 0.00% 945,291
2017-01-10 2017-01-06 223.493 4,354 -252 0.00% 973,090
2016-11-15 2016-11-11 216.341 4,606 +504 0.00% 996,469
2016-09-01 2016-08-30 219.520 4,102 -252 0.00% 900,471
2016-08-25 2016-08-23 222.620 4,354 +45 0.00% 969,289
2016-08-18 2016-08-16 218.606 4,309 +249 0.00% 941,972
2016-07-20 2016-07-18 203.149 4,060 -249 0.00% 824,784
2016-06-23 2016-06-21 184.078 4,309 -249 0.00% 793,194
2016-06-21 2016-06-17 176.852 4,558 -249 0.00% 806,090
2016-06-08 2016-06-06 182.874 4,807 +249 0.00% 879,075
2016-06-07 2016-06-03 173.841 4,558 -249 0.00% 792,366
2016-05-26 2016-05-24 165.209 4,807 +249 0.00% 794,159
2016-05-17 2016-05-13 167.417 4,558 +249 0.00% 763,087
2016-05-11 2016-05-09 167.818 4,309 -498 0.00% 723,130
2016-05-10 2016-05-06 162.800 4,807 +498 0.00% 782,579
2016-04-22 2016-04-20 172.636 4,309 -249 0.00% 743,889
2016-04-01 2016-03-30 177.277 4,558 -96 0.00% 808,028
2016-03-18 2016-03-16 174.167 4,654 -241 0.00% 810,572
2016-03-16 2016-03-14 173.959 4,895 -483 0.00% 851,532
2016-03-14 2016-03-10 169.605 5,378 +965 0.00% 912,137
2016-03-03 2016-03-01 163.385 4,413 +241 0.00% 721,018
2016-01-08 2016-01-06 175.411 4,172 +241 0.00% 731,814
2015-12-18 2015-12-16 175.411 3,931 -482 0.00% 689,540
2015-09-02 2015-08-31 183.802 4,413 +57 0.00% 811,120
2015-06-09 2015-06-05 224.764 4,356 +238 0.00% 979,072
2015-05-14 2015-05-12 233.797 4,118 +238 0.00% 962,775
2015-04-29 2015-04-27 251.978 3,880 +83 0.00% 977,674
2015-04-15 2015-04-13 246.612 3,797 +233 0.00% 936,386
2015-03-19 2015-03-17 213.559 3,564 +233 0.00% 761,123
2015-03-16 2015-03-12 227.939 3,331 +233 0.00% 759,265
2015-03-02 2015-02-26 250.046 3,098 +233 0.00% 774,643
2015-02-26 2015-02-24 255.841 2,865 +233 0.00% 732,985
2015-02-13 2015-02-11 256.056 2,632 +233 0.00% 673,939
2015-02-03 2015-01-30 270.436 2,399 -233 0.00% 648,776
2015-01-21 2015-01-19 254.339 2,632 -2,097 0.00% 669,420
2014-12-19 2014-12-17 233.520 4,729 +233 0.00% 1,104,314
2014-12-15 2014-12-11 232.876 4,496 +233 0.00% 1,047,009
2014-09-30 2014-09-26 246.183 4,263 +233 0.00% 1,049,477
2014-09-22 2014-09-18 257.558 4,030 +233 0.00% 1,037,960
2014-09-15 2014-09-11 268.970 3,797 +34 0.00% 1,021,281
2014-08-26 2014-08-22 268.321 3,763 -231 0.00% 1,009,691
2014-08-20 2014-08-18 256.410 3,994 +231 0.00% 1,024,101
2014-07-28 2014-07-24 264.206 3,763 -231 0.00% 994,208
2014-05-27 2014-05-23 250.892 3,994 -4,618 0.00% 1,002,061
2014-05-26 2014-05-22 244.476 8,612 +182 0.00% 2,105,423
2014-05-19 2014-05-15 242.042 8,430 +226 0.00% 2,040,413
2014-05-14 2014-05-12 233.413 8,204 -452 0.00% 1,914,922
2014-05-12 2014-05-08 224.342 8,656 +452 0.00% 1,941,906
2014-04-03 2014-04-01 229.431 8,204 -678 0.00% 1,882,251
2014-03-27 2014-03-25 222.351 8,882 -452 0.00% 1,974,922
2014-03-26 2014-03-24 215.714 9,334 +2,260 0.00% 2,013,472
2014-03-25 2014-03-21 208.855 7,074 +226 0.00% 1,477,441
2014-03-24 2014-03-20 209.961 6,848 +904 0.00% 1,437,815
2014-02-19 2014-02-17 242.706 5,944 +2,260 0.00% 1,442,642
2014-02-13 2014-02-11 233.635 3,684 -20,509 0.00% 860,710
2014-02-11 2014-02-07 233.192 24,193 -452 0.00% 5,641,615
2014-02-07 2014-02-05 223.236 24,645 +452 0.00% 5,501,652
2013-12-12 2013-12-10 275.671 24,193 +2,260 0.00% 6,669,309
2013-10-28 2013-10-24 296.468 21,933 +452 0.00% 6,502,434
2013-09-13 2013-09-11 300.484 21,481 +161 0.00% 6,454,692
2013-09-04 2013-09-02 288.224 21,320 -449 0.00% 6,144,929
2013-08-29 2013-08-27 285.326 21,769 +449 0.00% 6,211,258
2013-05-24 2013-05-22 355.207 21,320 +341 0.00% 7,573,023
2013-04-12 2013-04-10 307.862 20,979 -1,104 0.00% 6,458,628
2013-04-09 2013-04-05 302.425 22,083 +1,104 0.00% 6,678,445
2013-04-02 2013-03-27 312.392 20,979 -221 0.00% 6,553,678
2013-03-21 2013-03-19 278.639 21,200 -220 0.00% 5,907,136
2013-03-04 2013-02-28 307.182 21,420 -221 0.00% 6,579,838
2013-02-27 2013-02-25 297.214 21,641 +221 0.00% 6,432,017
2013-02-18 2013-02-14 311.939 21,420 +220 0.00% 6,681,738
2013-01-28 2013-01-24 307.409 21,200 -220 0.00% 6,517,060
2013-01-14 2013-01-10 289.512 21,420 -221 0.00% 6,201,352
2013-01-11 2013-01-09 285.888 21,641 +221 0.00% 6,186,894
2013-01-09 2013-01-07 283.396 21,420 -221 0.00% 6,070,337
2012-12-07 2012-12-05 276.147 21,641 -221 0.00% 5,976,089
2012-12-06 2012-12-04 264.820 21,862 +221 0.00% 5,789,492
2012-12-05 2012-12-03 271.389 21,641 -442 0.00% 5,873,138
2012-12-04 2012-11-30 270.257 22,083 -220 0.00% 5,968,079
2012-11-27 2012-11-23 260.969 22,303 -442 0.00% 5,820,386
2012-10-31 2012-10-29 239.448 22,745 -441 0.00% 5,446,242
2012-10-19 2012-10-17 240.127 23,186 -883 0.00% 5,567,596
2012-10-09 2012-10-05 236.276 24,069 +441 0.00% 5,686,937
2012-09-18 2012-09-14 236.747 23,628 -441 0.00% 5,593,866
2012-09-17 2012-09-13 228.749 24,069 +209 0.00% 5,505,762
2012-08-27 2012-08-23 223.493 23,860 -219 0.00% 5,332,546
2012-07-04 2012-06-29 194.471 24,079 -1,094 0.00% 4,682,668
2012-06-26 2012-06-22 189.901 25,173 +1,094 0.00% 4,780,368
2012-06-21 2012-06-19 194.243 24,079 -1,094 0.00% 4,677,165
2012-06-19 2012-06-15 191.729 25,173 +1,094 0.00% 4,826,389
2012-06-11 2012-06-07 196.756 24,079 -2,188 0.00% 4,737,693
2012-05-18 2012-05-16 193.612 26,267 +1,094 0.00% 5,085,597
2012-05-17 2012-05-15 197.098 25,173 +423 0.00% 4,961,549
2012-05-16 2012-05-14 198.957 24,750 +1,076 0.00% 4,924,197
2012-05-04 2012-05-02 218.946 23,674 -215 0.00% 5,183,332
2012-04-27 2012-04-25 211.044 23,889 -2,151 0.00% 5,041,622
2012-04-26 2012-04-24 209.184 26,040 +2,151 0.00% 5,447,157
2012-04-24 2012-04-20 208.255 23,889 -1,076 0.00% 4,974,992
2012-04-20 2012-04-18 205.233 24,965 -2,151 0.00% 5,123,641
2012-04-19 2012-04-17 198.028 27,116 +2,151 0.00% 5,369,720
2012-04-12 2012-04-10 195.471 24,965 +1,076 0.00% 4,879,935
2012-04-11 2012-04-05 199.655 23,889 -1,076 0.00% 4,769,552
2012-04-10 2012-04-03 202.211 24,965 -2,151 0.00% 5,048,208
2012-04-05 2012-04-02 198.957 27,116 -2,151 0.00% 5,394,930
2012-04-03 2012-03-30 196.168 29,267 +3,442 0.00% 5,741,258
2012-04-02 2012-03-29 201.979 25,825 +2,151 0.00% 5,216,108
2012-03-30 2012-03-28 208.022 23,674 -3,227 0.00% 4,924,715
2012-03-27 2012-03-23 198.260 26,901 +1,076 0.00% 5,333,397
2012-03-21 2012-03-19 207.325 25,825 +2,151 0.00% 5,354,163
2012-02-21 2012-02-17 228.476 23,674 -215 0.00% 5,408,933
2012-02-14 2012-02-10 215.460 23,889 -430 0.00% 5,147,118
2012-02-13 2012-02-09 215.925 24,319 -216 0.00% 5,251,071
2012-02-08 2012-02-06 214.065 24,535 -215 0.00% 5,252,090
2012-02-02 2012-01-31 205.001 24,750 -1,075 0.00% 5,073,764
2012-01-26 2012-01-19 197.795 25,825 -215 0.00% 5,108,064
2012-01-19 2012-01-17 185.942 26,040 -216 0.00% 4,841,918
2011-12-29 2011-12-23 165.720 26,256 -430 0.00% 4,351,155
2011-12-19 2011-12-15 157.353 26,686 +215 0.00% 4,199,123
2011-12-13 2011-12-09 166.883 26,471 +431 0.00% 4,417,548
2011-12-02 2011-11-30 169.904 26,040 +215 0.00% 4,424,302
2011-11-03 2011-11-01 186.871 25,825 -215 0.00% 4,825,950
2011-10-25 2011-10-21 168.045 26,040 +215 0.00% 4,375,883
2011-10-13 2011-10-11 178.504 25,825 -215 0.00% 4,609,863
2011-10-12 2011-10-10 175.250 26,040 +215 0.00% 4,563,507
2011-10-07 2011-10-04 155.726 25,825 +860 0.00% 4,021,625
2011-10-04 2011-09-30 180.828 24,965 -215 0.00% 4,514,375
2011-09-30 2011-09-27 191.287 25,180 +215 0.00% 4,816,616
2011-09-27 2011-09-23 188.963 24,965 +430 0.00% 4,717,464
2011-09-20 2011-09-16 202.211 24,535 -215 0.00% 4,961,257
2011-09-19 2011-09-15 206.455 24,750 +215 0.00% 5,109,771
2011-09-16 2011-09-14 202.003 24,535 +201 0.00% 4,956,141
2011-09-14 2011-09-09 215.126 24,334 +213 0.00% 5,234,877
2011-09-08 2011-09-06 215.126 24,121 +214 0.00% 5,189,055
2011-09-07 2011-09-05 219.110 23,907 +213 0.00% 5,238,259
2011-09-06 2011-09-02 225.906 23,694 +640 0.00% 5,352,612
2011-09-05 2011-09-01 234.108 23,054 -427 0.00% 5,397,120
2011-08-31 2011-08-29 218.876 23,481 +214 0.00% 5,139,416
2011-08-30 2011-08-26 221.219 23,267 +426 0.00% 5,147,101
2011-08-24 2011-08-22 224.968 22,841 +854 0.00% 5,138,503
2011-08-19 2011-08-17 233.639 21,987 +853 0.00% 5,137,022
2011-05-31 2011-05-27 260.983 21,134 +241 0.00% 5,515,608
2011-05-19 2011-05-17 258.612 20,893 -422 0.00% 5,403,186
2011-05-11 2011-05-06 258.138 21,315 +422 0.00% 5,502,216
2011-04-08 2011-04-06 267.620 20,893 -211 0.00% 5,591,382
2011-04-07 2011-04-04 266.198 21,104 -633 0.00% 5,617,834
2011-04-06 2011-04-01 258.138 21,737 -633 0.00% 5,611,150
2011-03-28 2011-03-24 238.701 22,370 +422 0.00% 5,339,737
2011-03-23 2011-03-21 236.093 21,948 -211 0.00% 5,181,777
2011-03-22 2011-03-18 230.167 22,159 +528 0.00% 5,100,277
2011-03-21 2011-03-17 228.508 21,631 +316 0.00% 4,942,857
2011-03-18 2011-03-16 234.434 21,315 +1,804 0.00% 4,996,962
2011-03-17 2011-03-15 236.093 19,511 +422 0.00% 4,606,417
2011-03-16 2011-03-14 245.575 19,089 +421 0.00% 4,687,781
2011-03-09 2011-03-07 243.916 18,668 +422 0.00% 4,553,418
2011-02-23 2011-02-21 248.657 18,246 +211 0.00% 4,536,987
2011-02-21 2011-02-17 258.138 18,035 +547 0.00% 4,655,522
2010-11-04 2010-11-02 260.583 17,488 -205 0.00% 4,557,070
2010-10-28 2010-10-26 258.138 17,693 -204 0.00% 4,567,239
2010-09-21 2010-09-17 236.138 17,897 -819 0.00% 4,226,158
2010-09-17 2010-09-15 233.511 18,716 -204 0.00% 4,370,396
2010-09-16 2010-09-14 229.077 18,920 +144 0.00% 4,334,145
2010-09-15 2010-09-13 230.555 18,776 -203 0.00% 4,328,907
2010-09-13 2010-09-09 222.919 18,979 -406 0.00% 4,230,788
2010-09-10 2010-09-08 218.732 19,385 -203 0.00% 4,240,120
2010-09-08 2010-09-06 218.978 19,588 -406 0.00% 4,289,348
2010-09-07 2010-09-03 212.574 19,994 -203 0.00% 4,250,205
2010-08-27 2010-08-25 203.214 20,197 +203 0.00% 4,104,310
2010-08-19 2010-08-17 206.170 19,994 +406 0.00% 4,122,157
2010-08-18 2010-08-16 207.155 19,588 +203 0.00% 4,057,752
2010-08-16 2010-08-12 211.342 19,385 -812 0.00% 4,096,873
2010-08-13 2010-08-11 215.776 20,197 -406 0.00% 4,358,031
2010-08-09 2010-08-05 211.835 20,603 +203 0.00% 4,364,438
2010-08-04 2010-08-02 213.313 20,400 +609 0.00% 4,351,585
2010-07-30 2010-07-28 208.633 19,791 +203 0.00% 4,129,054
2010-07-27 2010-07-23 212.574 19,588 -203 0.00% 4,163,900
2010-07-26 2010-07-22 205.184 19,791 -203 0.00% 4,060,805
2010-07-06 2010-07-02 190.898 19,994 -406 0.00% 3,816,812
2010-07-05 2010-06-30 187.942 20,400 +406 0.00% 3,834,017
2010-07-02 2010-06-29 190.652 19,994 +203 0.00% 3,811,887
2010-06-23 2010-06-21 203.214 19,791 -1,015 0.00% 4,021,806
2010-06-18 2010-06-15 191.637 20,806 -203 0.00% 3,987,196
2010-06-11 2010-06-09 186.218 21,009 +203 0.00% 3,912,250
2010-06-09 2010-06-07 184.986 20,806 +609 0.00% 3,848,823
2010-06-02 2010-05-31 194.393 20,197 +337 0.00% 3,926,146
2010-06-01 2010-05-28 193.140 19,860 -399 0.00% 3,835,760
2010-05-28 2010-05-26 178.360 20,259 -998 0.00% 3,613,398
2010-05-27 2010-05-25 176.857 21,257 +998 0.00% 3,759,452
2010-05-26 2010-05-24 183.871 20,259 -998 0.00% 3,725,048
2010-05-25 2010-05-20 181.116 21,257 +1,397 0.00% 3,849,977
2010-05-20 2010-05-18 190.134 19,860 -1,197 0.00% 3,776,060
2010-05-19 2010-05-17 192.639 21,057 +2,395 0.00% 4,056,399
2010-05-14 2010-05-12 193.892 18,662 +399 0.00% 3,618,403
2010-05-05 2010-05-03 208.922 18,263 -399 0.00% 3,815,540
2010-04-30 2010-04-28 214.182 18,662 -11,976 0.00% 3,997,074
2010-04-29 2010-04-27 215.185 30,638 +12,375 0.01% 6,592,823
2010-04-28 2010-04-26 220.195 18,263 -5,988 0.00% 4,021,414
2010-04-27 2010-04-23 215.686 24,251 +2,994 0.00% 5,230,590
2010-04-26 2010-04-22 213.180 21,257 +2,994 0.00% 4,531,577
2010-04-23 2010-04-21 217.940 18,263 -2,994 0.00% 3,980,240
2010-04-22 2010-04-20 214.433 21,257 -8,583 0.00% 4,558,202
2010-04-21 2010-04-19 217.189 29,840 +10,978 0.01% 6,480,906
2010-04-20 2010-04-16 226.457 18,862 +998 0.00% 4,271,437
2010-04-13 2010-04-09 231.718 17,864 -1,597 0.00% 4,139,408
2010-04-12 2010-04-08 227.960 19,461 +998 0.00% 4,436,335
2010-04-09 2010-04-07 228.461 18,463 +200 0.00% 4,218,081
2010-04-08 2010-04-01 224.453 18,263 -9,980 0.00% 4,099,189
2010-04-07 2010-03-31 219.193 28,243 +10,180 0.01% 6,190,657
2010-03-26 2010-03-24 220.195 18,063 -200 0.00% 3,977,375
2010-03-25 2010-03-23 218.441 18,263 -1,198 0.00% 3,989,390
2010-03-24 2010-03-22 216.688 19,461 +400 0.00% 4,216,956
2010-03-19 2010-03-17 214.683 19,061 -5,988 0.00% 4,092,082
2010-03-18 2010-03-16 210.926 25,049 -2,595 0.00% 5,283,483
2010-03-17 2010-03-15 209.924 27,644 +8,383 0.01% 5,803,136
2010-03-12 2010-03-10 210.926 19,261 -25,149 0.00% 4,062,644
2010-03-11 2010-03-09 204.413 44,410 +23,951 0.01% 9,077,971
2010-03-10 2010-03-08 206.918 20,459 -1,996 0.00% 4,233,332
2010-03-09 2010-03-05 204.914 22,455 +1,996 0.00% 4,601,339
2010-03-08 2010-03-04 204.162 20,459 -798 0.00% 4,176,955
2010-03-05 2010-03-03 203.661 21,257 +798 0.00% 4,329,227
2010-03-03 2010-03-01 208.421 20,459 -2,594 0.00% 4,264,082
2010-03-02 2010-02-26 200.405 23,053 -998 0.00% 4,619,929
2010-03-01 2010-02-25 196.146 24,051 +998 0.00% 4,717,509
2010-02-18 2010-02-12 200.655 23,053 -1,198 0.00% 4,625,704
2010-02-08 2010-02-04 194.142 24,251 +998 0.00% 4,708,138
2010-02-02 2010-01-29 193.391 23,253 +200 0.00% 4,496,909
2010-02-01 2010-01-28 200.655 23,053 -998 0.00% 4,625,704
2010-01-26 2010-01-22 197.148 24,051 -1,597 0.00% 4,741,609
2010-01-25 2010-01-21 194.643 25,648 +2,794 0.00% 4,992,204
2010-01-22 2010-01-20 201.407 22,854 +3,194 0.00% 4,602,948
2010-01-21 2010-01-19 204.663 19,660 +1,197 0.00% 4,023,680
2010-01-20 2010-01-18 206.918 18,463 -798 0.00% 3,820,324
2010-01-19 2010-01-15 209.423 19,261 +1,796 0.00% 4,033,694
2010-01-18 2010-01-14 214.433 17,465 -399 0.00% 3,745,072
2010-01-15 2010-01-13 215.435 17,864 +399 0.00% 3,848,531
2010-01-05 2009-12-31 224.203 17,465 -931 0.00% 3,915,700
2010-01-04 2009-12-29 217.690 18,396 -400 0.00% 4,004,617
2009-12-22 2009-12-18 220.946 18,796 -399 0.00% 4,152,904
2009-12-18 2009-12-16 204.663 19,195 -3,992 0.00% 3,928,511
2009-12-15 2009-12-11 203.912 23,187 -3,992 0.00% 4,728,102
2009-12-14 2009-12-10 202.910 27,179 -7,784 0.00% 5,514,883
2009-12-11 2009-12-09 203.661 34,963 +10,180 0.01% 7,120,608
2009-12-10 2009-12-08 207.419 24,783 +4,989 0.00% 5,140,461
2009-12-09 2009-12-07 210.675 19,794 +998 0.00% 4,170,109
2009-12-03 2009-12-01 212.930 18,796 -399 0.00% 4,002,231
2009-12-02 2009-11-30 209.423 19,195 -20,957 0.00% 4,019,872
2009-12-01 2009-11-27 200.906 40,152 +20,558 0.01% 8,066,765
2009-11-27 2009-11-25 213.431 19,594 -8,183 0.00% 4,181,966
2009-11-25 2009-11-23 205.415 27,777 -7,385 0.01% 5,705,806
2009-11-24 2009-11-20 202.659 35,162 +8,383 0.01% 7,125,903
2009-11-23 2009-11-19 207.920 26,779 +7,983 0.00% 5,567,885
2009-11-20 2009-11-18 210.926 18,796 -5,987 0.00% 3,964,563
2009-11-19 2009-11-17 206.667 24,783 +6,387 0.00% 5,121,836
2009-11-18 2009-11-16 209.423 18,396 -3,992 0.00% 3,852,543
2009-11-17 2009-11-13 207.419 22,388 +3,992 0.00% 4,643,693
2009-11-16 2009-11-12 210.425 18,396 +199 0.00% 3,870,976
2009-11-12 2009-11-10 226.457 18,197 -399 0.00% 4,120,843
2009-11-10 2009-11-06 210.675 18,596 -200 0.00% 3,917,720
2009-11-09 2009-11-05 208.421 18,796 +200 0.00% 3,917,478
2009-11-05 2009-11-03 209.172 18,596 +399 0.00% 3,889,769
2009-11-02 2009-10-29 207.920 18,197 +399 0.00% 3,783,517
2009-10-27 2009-10-22 206.918 17,798 -199 0.00% 3,682,723
2009-10-22 2009-10-20 198.651 17,997 +199 0.00% 3,575,124
2009-09-18 2009-09-16 201.974 17,798 -399 0.00% 3,594,737
2009-09-17 2009-09-15 195.149 18,197 +164 0.00% 3,551,127
2009-09-14 2009-09-10 194.643 18,033 -395 0.00% 3,510,006
2009-09-09 2009-09-07 180.993 18,428 -594 0.00% 3,335,342
2009-09-07 2009-09-03 174.421 19,022 -989 0.00% 3,317,832
2009-09-04 2009-09-02 169.618 20,011 +1,583 0.00% 3,394,223
2009-09-02 2009-08-31 175.685 18,428 -989 0.00% 3,237,518
2009-08-31 2009-08-27 181.499 19,417 -1,187 0.00% 3,524,161
2009-08-26 2009-08-24 176.443 20,604 +791 0.00% 3,635,432
2009-08-25 2009-08-21 167.596 19,813 -198 0.00% 3,320,572
2009-08-21 2009-08-19 162.793 20,011 +396 0.00% 3,257,645
2009-08-20 2009-08-18 165.321 19,615 +989 0.00% 3,242,763
2009-08-19 2009-08-17 168.101 18,626 +198 0.00% 3,131,053
2009-08-13 2009-08-11 176.696 18,428 -396 0.00% 3,256,151
2009-08-12 2009-08-10 175.937 18,824 +396 0.00% 3,311,847
2009-08-11 2009-08-07 172.651 18,428 +791 0.00% 3,181,618
2009-08-06 2009-08-04 194.896 17,637 -396 0.00% 3,437,385
2009-07-22 2009-07-20 175.432 18,033 -198 0.00% 3,163,564
2009-07-16 2009-07-14 151.670 18,231 -395 0.00% 2,765,100
2009-07-14 2009-07-10 147.120 18,626 +395 0.00% 2,740,260
2009-07-13 2009-07-09 150.912 18,231 +198 0.00% 2,751,275
2009-07-02 2009-06-29 163.298 18,033 -395 0.00% 2,944,758
2009-06-29 2009-06-25 153.693 18,428 -198 0.00% 2,832,246
2009-06-19 2009-06-17 138.020 18,626 +198 0.00% 2,570,759
2009-05-29 2009-05-26 147.738 18,428 +266 0.00% 2,722,520
2009-05-05 2009-04-30 132.092 18,162 -268 0.00% 2,399,061
2009-05-04 2009-04-29 124.654 18,430 -195 0.00% 2,297,376
2009-04-21 2009-04-17 117.729 18,625 -195 0.00% 2,192,701
2009-04-20 2009-04-16 111.317 18,820 -195 0.00% 2,094,979
2009-04-08 2009-04-06 112.599 19,015 -195 0.00% 2,141,072
2009-04-01 2009-03-30 101.570 19,210 +195 0.00% 1,951,160
2009-03-26 2009-03-24 103.878 19,015 -195 0.00% 1,975,249
2009-03-25 2009-03-23 96.235 19,210 -390 0.00% 1,848,675
2009-03-17 2009-03-13 84.642 19,600 -390 0.00% 1,658,977
2009-03-04 2009-03-02 82.590 19,990 -2,534 0.00% 1,650,970
2009-02-16 2009-02-12 87.207 22,524 +195 0.00% 1,964,241
2009-02-13 2009-02-11 86.694 22,329 +195 0.00% 1,935,782
2009-02-11 2009-02-09 91.310 22,134 +390 0.00% 2,021,065
2009-02-03 2009-01-30 100.031 21,744 +2,534 0.00% 2,175,076
2009-01-30 2009-01-23 91.618 19,210 +195 0.00% 1,759,986
2009-01-16 2009-01-14 105.161 19,015 +195 0.00% 1,999,634
2008-12-23 2008-12-19 109.265 18,820 -195 0.00% 2,056,362
2008-12-10 2008-12-08 101.467 19,015 -195 0.00% 1,929,403
2008-12-05 2008-12-03 86.181 19,210 +195 0.00% 1,655,530
2008-10-10 2008-10-08 88.233 19,015 +195 0.00% 1,677,742
2008-10-03 2008-09-30 111.573 18,820 -9,942 0.00% 2,099,807
2008-09-30 2008-09-26 117.985 28,762 +9,942 0.01% 3,393,496
2008-09-18 2008-09-16 139.647 18,820 +258 0.00% 2,628,150
2008-09-08 2008-09-04 140.687 18,562 +384 0.00% 2,611,429
2008-08-25 2008-08-20 158.890 18,178 +192 0.00% 2,888,308
2008-08-07 2008-08-04 171.373 17,986 +385 0.00% 3,082,309
2008-08-04 2008-07-31 181.515 17,601 -385 0.00% 3,194,839
2008-07-29 2008-07-25 185.935 17,986 -384 0.00% 3,344,235
2008-07-16 2008-07-14 167.212 18,370 +384 0.00% 3,071,683
2008-06-30 2008-06-26 172.413 17,986 -192 0.00% 3,101,018
2008-06-27 2008-06-25 172.153 18,178 +192 0.00% 3,129,394
2008-06-17 2008-06-13 184.635 17,986 +385 0.00% 3,320,849
2008-05-19 2008-05-15 213.214 17,601 +384 0.00% 3,752,776
2008-05-16 2008-05-14 216.894 17,217 +187 0.00% 3,734,271
2008-05-13 2008-05-08 220.838 17,030 -999 0.00% 3,760,870
2008-05-09 2008-05-07 220.575 18,029 +999 0.00% 3,976,747
2008-04-16 2008-04-14 189.290 17,030 -760 0.00% 3,223,603
2008-04-09 2008-04-07 196.388 17,790 +760 0.00% 3,493,743
2008-03-17 2008-03-13 188.764 17,030 -1,331 0.00% 3,214,648
2008-03-14 2008-03-12 195.862 18,361 +1,331 0.00% 3,596,226
2008-03-11 2008-03-07 193.496 17,030 +190 0.00% 3,295,239
2008-03-10 2008-03-06 209.533 16,840 -190 0.00% 3,528,538
2008-03-05 2008-03-03 205.064 17,030 +190 0.00% 3,492,236
2008-02-28 2008-02-26 211.111 16,840 -190 0.00% 3,555,102
2008-02-27 2008-02-25 198.228 17,030 +190 0.00% 3,375,829
2008-02-13 2008-02-11 210.585 16,840 -5,705 0.00% 3,546,247
2008-01-24 2008-01-22 188.764 22,545 -1,522 0.00% 4,255,681
2008-01-23 2008-01-21 210.059 24,067 +1,522 0.00% 5,055,489
2008-01-17 2008-01-15 246.602 22,545 -380 0.00% 5,559,650
2008-01-16 2008-01-14 241.870 22,925 +2,504 0.00% 5,544,873
2008-01-14 2008-01-10 240.556 20,421 -190 0.00% 4,912,386
2007-12-13 2007-12-11 251.490 20,611 +789 0.00% 5,183,459
2007-12-12 2007-12-10 246.023 19,822 +548 0.00% 4,876,664
2007-12-05 2007-12-03 249.303 19,274 -47 0.00% 4,805,068
2007-12-04 2007-11-30 250.943 19,321 -182 0.00% 4,848,474
2007-12-03 2007-11-29 233.995 19,503 +182 0.00% 4,563,605
2007-10-03 2007-09-28 210.789 19,321 +179 0.00% 4,072,659
2007-09-18 2007-09-14 213.824 19,142 -978 0.00% 4,093,023
2007-09-14 2007-09-12 198.650 20,120 -2,174 0.00% 3,996,829
2007-09-13 2007-09-11 190.097 22,294 +2,174 0.01% 4,238,014
2007-08-23 2007-08-21 167.473 20,120 -362 0.00% 3,369,549
2007-08-21 2007-08-17 159.747 20,482 +362 0.00% 3,271,945
2007-07-17 2007-07-13 188.717 20,120 -1,268 0.00% 3,796,988
2007-07-16 2007-07-12 181.820 21,388 -363 0.00% 3,888,756
2007-06-28 2007-06-26 171.335 21,751 +363 0.00% 3,726,713
2007-06-26 2007-06-22 177.129 21,388 0.00% 3,788,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top