History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 -47
2022-07-27 2022-07-25 30.867 47 +47 0.00% 1,451
2015-12-04 2015-12-02 186.193 0 -241
2015-11-17 2015-11-13 184.534 241 -9,646 0.00% 44,473
2015-11-10 2015-11-06 196.352 9,887 -2,412 0.00% 1,941,336
2015-11-09 2015-11-05 198.633 12,299 -964 0.00% 2,442,989
2015-11-02 2015-10-29 193.450 13,263 -72 0.00% 2,565,722
2015-09-30 2015-09-25 182.046 13,335 -241 0.00% 2,427,581
2015-09-21 2015-09-17 181.838 13,576 +2,411 0.00% 2,468,639
2015-09-02 2015-08-31 183.802 11,165 +145 0.00% 2,052,154
2015-08-14 2015-08-12 190.944 11,020 +238 0.00% 2,104,208
2015-08-12 2015-08-10 198.717 10,782 +238 0.00% 2,142,563
2015-07-28 2015-07-24 216.782 10,544 -3,571 0.00% 2,285,747
2015-07-14 2015-07-10 216.572 14,115 -4,760 0.00% 3,056,910
2015-07-10 2015-07-08 206.699 18,875 +8,331 0.00% 3,901,442
2015-05-27 2015-05-22 231.906 10,544 +1,904 0.00% 2,445,218
2015-05-19 2015-05-15 235.267 8,640 -1,428 0.00% 2,032,707
2015-04-29 2015-04-27 251.978 10,068 -485 0.00% 2,536,913
2015-04-20 2015-04-16 238.885 10,553 +699 0.00% 2,520,957
2015-03-23 2015-03-19 227.510 9,854 -466 0.00% 2,241,882
2015-03-19 2015-03-17 213.559 10,320 +233 0.00% 2,203,926
2015-03-18 2015-03-16 217.851 10,087 +233 0.00% 2,197,467
2015-03-06 2015-03-04 241.461 9,854 -233 0.00% 2,379,356
2015-03-03 2015-02-27 242.749 10,087 -5 0.00% 2,448,606
2015-03-02 2015-02-26 250.046 10,092 +466 0.00% 2,523,466
2015-01-14 2015-01-12 261.851 9,626 -466 0.00% 2,520,577
2015-01-13 2015-01-09 254.768 10,092 +233 0.00% 2,571,120
2015-01-02 2014-12-29 241.461 9,859 -699 0.00% 2,380,563
2014-12-23 2014-12-19 235.666 10,558 -1,165 0.00% 2,488,160
2014-12-16 2014-12-12 237.812 11,723 -2,329 0.00% 2,787,872
2014-12-15 2014-12-11 232.876 14,052 -233 0.00% 3,272,368
2014-10-03 2014-09-29 236.954 14,285 +2,329 0.00% 3,384,883
2014-09-24 2014-09-22 250.475 11,956 +233 0.00% 2,994,684
2014-09-15 2014-09-11 268.970 11,723 +105 0.00% 3,153,141
2014-08-22 2014-08-20 266.155 11,618 -1,155 0.00% 3,092,191
2014-08-18 2014-08-14 253.378 12,773 +1,155 0.00% 3,236,397
2014-08-14 2014-08-12 259.442 11,618 +1,385 0.00% 3,014,194
2014-08-12 2014-08-08 257.060 10,233 +1,155 0.00% 2,630,490
2014-08-11 2014-08-07 259.875 9,078 -231 0.00% 2,359,144
2014-08-08 2014-08-06 259.658 9,309 -1,847 0.00% 2,417,159
2014-08-07 2014-08-05 259.875 11,156 +231 0.00% 2,899,164
2014-08-05 2014-08-01 264.856 10,925 +1,154 0.00% 2,893,550
2014-08-01 2014-07-30 271.786 9,771 -1,154 0.00% 2,655,619
2014-07-28 2014-07-24 264.206 10,925 -462 0.00% 2,886,452
2014-07-25 2014-07-23 258.792 11,387 -231 0.00% 2,946,865
2014-06-30 2014-06-26 242.117 11,618 -3,463 0.00% 2,812,912
2014-06-19 2014-06-17 246.448 15,081 +1,847 0.00% 3,716,682
2014-05-26 2014-05-22 244.476 13,234 +280 0.00% 3,235,389
2014-05-19 2014-05-15 242.042 12,954 -226 0.00% 3,135,410
2014-05-16 2014-05-14 240.051 13,180 +226 0.00% 3,163,867
2014-04-11 2014-04-09 248.458 12,954 -226 0.00% 3,218,524
2014-03-14 2014-03-12 222.794 13,180 -226 0.00% 2,936,419
2014-02-20 2014-02-18 244.254 13,406 -226 0.00% 3,274,473
2014-01-28 2014-01-24 244.476 13,632 +226 0.00% 3,332,690
2014-01-23 2014-01-21 258.635 13,406 -226 0.00% 3,467,263
2014-01-17 2014-01-15 255.980 13,632 +452 0.00% 3,489,523
2014-01-15 2014-01-13 263.724 13,180 -452 0.00% 3,475,880
2014-01-14 2014-01-10 263.945 13,632 +226 0.00% 3,598,099
2014-01-07 2014-01-03 257.529 13,406 +678 0.00% 3,452,433
2014-01-02 2013-12-27 262.839 12,728 +226 0.00% 3,345,413
2013-12-05 2013-12-03 282.308 12,502 +226 0.00% 3,529,419
2013-11-01 2013-10-30 290.937 12,276 +226 0.00% 3,571,542
2013-09-18 2013-09-16 301.335 12,050 -226 0.00% 3,631,092
2013-09-13 2013-09-11 300.484 12,276 +92 0.00% 3,688,739
2013-09-05 2013-09-03 291.122 12,184 -1,346 0.00% 3,547,025
2013-09-02 2013-08-29 280.645 13,530 +224 0.00% 3,797,123
2013-08-29 2013-08-27 285.326 13,306 +1,122 0.00% 3,796,546
2013-08-26 2013-08-22 293.574 12,184 +224 0.00% 3,576,900
2013-07-26 2013-07-24 307.617 11,960 -673 0.00% 3,679,098
2013-07-25 2013-07-23 302.713 12,633 -1,795 0.00% 3,824,172
2013-07-17 2013-07-15 292.013 14,428 +1,122 0.00% 4,213,166
2013-06-26 2013-06-24 271.951 13,306 -1,570 0.00% 3,618,582
2013-06-17 2013-06-13 291.567 14,876 +224 0.00% 4,337,356
2013-06-04 2013-05-31 308.063 14,652 -224 0.00% 4,513,735
2013-06-03 2013-05-30 311.406 14,876 -224 0.00% 4,632,482
2013-05-31 2013-05-29 311.629 15,100 +1,345 0.00% 4,705,603
2013-05-28 2013-05-24 323.889 13,755 +225 0.00% 4,455,099
2013-05-24 2013-05-22 355.207 13,530 +221 0.00% 4,805,957
2013-04-23 2013-04-19 309.447 13,309 -221 0.00% 4,118,434
2013-04-18 2013-04-16 301.292 13,530 +221 0.00% 4,076,481
2013-04-11 2013-04-09 304.917 13,309 +221 0.00% 4,058,135
2013-04-08 2013-04-03 318.509 13,088 +11,036 0.00% 4,168,642
2013-04-02 2013-03-27 312.392 2,052 -221 0.00% 641,029
2013-03-25 2013-03-21 288.606 2,273 -221 0.00% 656,002
2013-03-19 2013-03-15 282.943 2,494 +221 0.00% 705,659
2013-02-25 2013-02-21 291.778 2,273 +221 0.00% 663,210
2013-01-24 2013-01-22 299.933 2,052 -221 0.00% 615,462
2013-01-10 2013-01-08 279.771 2,273 +221 0.00% 635,920
2013-01-04 2013-01-02 280.224 2,052 -8 0.00% 575,020
2012-11-22 2012-11-20 245.564 2,060 -877 0.00% 505,863
2012-11-19 2012-11-15 240.581 2,937 +877 0.00% 706,585
2012-11-06 2012-11-02 243.979 2,060 -220 0.00% 502,596
2012-10-26 2012-10-24 240.127 2,280 +220 0.00% 547,491
2012-10-19 2012-10-17 240.127 2,060 -220 0.00% 494,663
2012-10-18 2012-10-16 235.144 2,280 +220 0.00% 536,128
2012-09-18 2012-09-14 236.747 2,060 -1,103 0.00% 487,700
2012-09-17 2012-09-13 228.749 3,163 +27 0.00% 723,533
2012-09-11 2012-09-07 222.579 3,136 -219 0.00% 698,008
2012-09-04 2012-08-31 218.237 3,355 +219 0.00% 732,186
2012-08-29 2012-08-27 226.921 3,136 -219 0.00% 711,624
2012-07-05 2012-07-03 198.127 3,355 -218 0.00% 664,717
2012-06-07 2012-06-05 181.902 3,573 -219 0.00% 649,937
2012-06-06 2012-06-04 179.160 3,792 +219 0.00% 679,375
2012-05-17 2012-05-15 197.098 3,573 +275 0.00% 704,231
2012-05-04 2012-05-02 218.946 3,298 -104 0.00% 722,084
2012-04-20 2012-04-18 205.233 3,402 -215 0.00% 698,203
2012-04-11 2012-04-05 199.655 3,617 +215 0.00% 722,151
2012-03-28 2012-03-26 200.817 3,402 -215 0.00% 683,179
2012-03-27 2012-03-23 198.260 3,617 +215 0.00% 717,107
2012-02-20 2012-02-16 224.292 3,402 +215 0.00% 763,041
2012-02-08 2012-02-06 214.065 3,187 -4,733 0.00% 682,226
2012-02-01 2012-01-30 198.725 7,920 -215 0.00% 1,573,902
2012-01-31 2012-01-27 203.606 8,135 -215 0.00% 1,656,335
2012-01-26 2012-01-19 197.795 8,350 -430 0.00% 1,651,591
2012-01-20 2012-01-18 185.012 8,780 -216 0.00% 1,624,404
2012-01-18 2012-01-16 180.828 8,996 +216 0.00% 1,626,730
2012-01-17 2012-01-13 185.942 8,780 -237 0.00% 1,632,567
2012-01-13 2012-01-11 174.088 9,017 +1,506 0.00% 1,569,749
2012-01-12 2012-01-10 175.482 7,511 +215 0.00% 1,318,048
2012-01-04 2011-12-30 163.164 7,296 +215 0.00% 1,190,442
2011-12-23 2011-12-21 160.607 7,081 -215 0.00% 1,137,258
2011-12-09 2011-12-07 176.412 7,296 +215 0.00% 1,287,102
2011-12-05 2011-12-01 180.131 7,081 -215 0.00% 1,275,507
2011-12-02 2011-11-30 169.904 7,296 +215 0.00% 1,239,620
2011-11-22 2011-11-18 178.271 7,081 +215 0.00% 1,262,340
2011-11-16 2011-11-14 193.379 6,866 +215 0.00% 1,327,742
2011-10-10 2011-10-06 168.510 6,651 -645 0.00% 1,120,757
2011-10-07 2011-10-04 155.726 7,296 +215 0.00% 1,136,177
2011-10-04 2011-09-30 180.828 7,081 +430 0.00% 1,280,444
2011-09-16 2011-09-14 202.003 6,651 +55 0.00% 1,343,521
2011-08-22 2011-08-18 233.639 6,596 -214 0.00% 1,541,083
2011-08-18 2011-08-16 235.279 6,810 +214 0.00% 1,602,253
2011-08-04 2011-08-02 268.087 6,596 -214 0.00% 1,768,304
2011-08-03 2011-08-01 271.134 6,810 +214 0.00% 1,846,421
2011-07-08 2011-07-06 256.136 6,596 -5,121 0.00% 1,689,472
2011-07-06 2011-07-04 258.479 11,717 -213 0.00% 3,028,602
2011-07-04 2011-06-29 250.980 11,930 +213 0.00% 2,994,196
2011-06-30 2011-06-28 246.762 11,717 -213 0.00% 2,891,313
2011-06-22 2011-06-20 239.263 11,930 -214 0.00% 2,854,411
2011-06-21 2011-06-17 241.841 12,144 +214 0.00% 2,936,918
2011-06-20 2011-06-16 245.356 11,930 +213 0.00% 2,927,099
2011-06-13 2011-06-09 255.199 11,717 -213 0.00% 2,990,161
2011-06-10 2011-06-08 256.839 11,930 +1,280 0.00% 3,064,089
2011-05-31 2011-05-27 260.983 10,650 +121 0.00% 2,779,466
2011-05-24 2011-05-20 261.694 10,529 -211 0.00% 2,755,374
2011-05-20 2011-05-18 255.531 10,740 +211 0.00% 2,744,400
2011-05-13 2011-05-11 261.931 10,529 -42 0.00% 2,757,870
2011-04-15 2011-04-13 271.650 10,571 +11 0.00% 2,871,607
2011-04-07 2011-04-04 266.198 10,560 -210 0.00% 2,811,047
2011-04-01 2011-03-30 253.397 10,770 -211 0.00% 2,729,090
2011-03-31 2011-03-29 246.997 10,981 -422 0.00% 2,712,277
2011-03-29 2011-03-25 241.308 11,403 -1,706 0.00% 2,751,638
2011-03-28 2011-03-24 238.701 13,109 +82 0.00% 3,129,129
2011-03-25 2011-03-23 242.730 13,027 -211 0.00% 3,162,050
2011-03-23 2011-03-21 236.093 13,238 -10,874 0.00% 3,125,404
2011-03-22 2011-03-18 230.167 24,112 -954 0.00% 5,549,794
2011-03-21 2011-03-17 228.508 25,066 +17,776 0.00% 5,727,782
2011-03-18 2011-03-16 234.434 7,290 +566 0.00% 1,709,024
2011-03-17 2011-03-15 236.093 6,724 +211 0.00% 1,587,492
2011-03-11 2011-03-09 251.027 6,513 -2,109 0.00% 1,634,939
2011-03-10 2011-03-08 250.553 8,622 -2,320 0.00% 2,160,267
2011-03-08 2011-03-04 242.968 10,942 -422 0.00% 2,658,551
2011-03-04 2011-03-02 232.775 11,364 +422 0.00% 2,645,252
2011-03-01 2011-02-25 233.486 10,942 +422 0.00% 2,554,802
2011-02-25 2011-02-23 236.804 10,520 +422 0.00% 2,491,183
2011-02-22 2011-02-18 267.672 10,098 -11 0.00% 2,702,949
2011-02-21 2011-02-17 258.138 10,109 +306 0.00% 2,609,519
2011-02-17 2011-02-15 261.560 9,803 +88 0.00% 2,564,077
2011-02-15 2011-02-11 259.605 9,715 -20 0.00% 2,522,061
2011-02-14 2011-02-10 259.360 9,735 -72 0.00% 2,524,874
2011-02-11 2011-02-09 266.449 9,807 +4,003 0.00% 2,613,070
2011-02-10 2011-02-08 275.983 5,804 +2,455 0.00% 1,601,805
2011-02-08 2011-02-02 291.383 3,349 +204 0.00% 975,843
2011-02-07 2011-01-31 287.961 3,145 +409 0.00% 905,637
2011-02-01 2011-01-28 296.761 2,736 +1,637 0.00% 811,938
2011-01-27 2011-01-25 296.272 1,099 -2,046 0.00% 325,603
2011-01-24 2011-01-20 299.450 3,145 +2,046 0.00% 941,771
2011-01-19 2011-01-17 302.628 1,099 -2,046 0.00% 332,588
2011-01-17 2011-01-13 292.606 3,145 +2,250 0.00% 920,244
2011-01-14 2011-01-12 296.517 895 +205 0.00% 265,382
2011-01-12 2011-01-10 296.761 690 -409 0.00% 204,765
2011-01-10 2011-01-06 301.161 1,099 -205 0.00% 330,976
2011-01-07 2011-01-05 299.939 1,304 +205 0.00% 391,120
2011-01-05 2011-01-03 302.872 1,099 -409 0.00% 332,857
2011-01-04 2010-12-31 292.361 1,508 +204 0.00% 440,880
2011-01-03 2010-12-29 285.516 1,304 -204 0.00% 372,313
2010-12-22 2010-12-20 265.961 1,508 -2,046 0.00% 401,069
2010-12-20 2010-12-16 265.227 3,554 +2,455 0.00% 942,618
2010-12-03 2010-12-01 273.294 1,099 -2,864 0.00% 300,350
2010-11-30 2010-11-26 256.672 3,963 +818 0.00% 1,017,189
2010-11-29 2010-11-25 258.627 3,145 -204 0.00% 813,382
2010-11-26 2010-11-24 261.072 3,349 +2,250 0.00% 874,329
2010-11-23 2010-11-19 267.672 1,099 +409 0.00% 294,171
2010-11-19 2010-11-17 262.538 690 -2,046 0.00% 181,151
2010-11-18 2010-11-16 269.872 2,736 +2,046 0.00% 738,369
2010-11-17 2010-11-15 273.783 690 -1,023 0.00% 188,910
2010-11-08 2010-11-04 275.005 1,713 -2,659 0.00% 471,084
2010-11-05 2010-11-03 264.983 4,372 +204 0.00% 1,158,505
2010-10-27 2010-10-25 258.138 4,168 +205 0.00% 1,075,920
2010-10-21 2010-10-19 253.249 3,963 +1,023 0.00% 1,003,627
2010-10-20 2010-10-18 252.760 2,940 -409 0.00% 743,115
2010-10-18 2010-10-14 263.027 3,349 +2,045 0.00% 880,878
2010-10-14 2010-10-12 262.049 1,304 -2,045 0.00% 341,712
2010-10-13 2010-10-11 261.316 3,349 +2,045 0.00% 875,147
2010-10-07 2010-10-05 248.360 1,304 +409 0.00% 323,862
2010-09-16 2010-09-14 229.077 895 +7 0.00% 205,024
2010-09-15 2010-09-13 230.555 888 -1,015 0.00% 204,733
2010-09-07 2010-09-03 212.574 1,903 -203 0.00% 404,528
2010-09-01 2010-08-30 206.416 2,106 +203 0.00% 434,712
2010-08-20 2010-08-18 205.184 1,903 -507 0.00% 390,466
2010-08-19 2010-08-17 206.170 2,410 -2,030 0.00% 496,869
2010-08-17 2010-08-13 209.864 4,440 +2,030 0.00% 931,798
2010-08-13 2010-08-11 215.776 2,410 -1,015 0.00% 520,021
2010-08-11 2010-08-09 214.052 3,425 -2,030 0.00% 733,128
2010-08-05 2010-08-03 211.342 5,455 +2,030 0.00% 1,152,873
2010-07-27 2010-07-23 212.574 3,425 -406 0.00% 728,066
2010-07-19 2010-07-15 198.041 3,831 -25 0.00% 758,696
2010-07-12 2010-07-08 197.056 3,856 -1,015 0.00% 759,847
2010-07-05 2010-06-30 187.942 4,871 +2,030 0.00% 915,466
2010-06-11 2010-06-09 186.218 2,841 -2,030 0.00% 529,045
2010-06-08 2010-06-04 186.957 4,871 +1,827 0.00% 910,666
2010-06-07 2010-06-03 187.696 3,044 +203 0.00% 571,346
2010-06-02 2010-05-31 194.393 2,841 +47 0.00% 552,269
2010-06-01 2010-05-28 193.140 2,794 -2,195 0.00% 539,633
2010-05-31 2010-05-27 186.126 4,989 -599 0.00% 928,582
2010-05-28 2010-05-26 178.360 5,588 +200 0.00% 996,677
2010-05-26 2010-05-24 183.871 5,388 -200 0.00% 990,698
2010-05-24 2010-05-19 184.873 5,588 +399 0.00% 1,033,072
2010-05-20 2010-05-18 190.134 5,189 +200 0.00% 986,605
2010-05-19 2010-05-17 192.639 4,989 +1,996 0.00% 961,076
2010-05-17 2010-05-13 199.904 2,993 -2,196 0.00% 598,312
2010-05-14 2010-05-12 193.892 5,189 +200 0.00% 1,006,103
2010-05-12 2010-05-10 200.405 4,989 +2,195 0.00% 999,819
2010-04-30 2010-04-28 214.182 2,794 -199 0.00% 598,426
2010-04-20 2010-04-16 226.457 2,993 +199 0.00% 677,787
2010-03-30 2010-03-26 225.455 2,794 -1,996 0.00% 629,922
2010-03-29 2010-03-25 220.195 4,790 -199 0.00% 1,054,732
2010-03-26 2010-03-24 220.195 4,989 -200 0.00% 1,098,551
2010-03-25 2010-03-23 218.441 5,189 +200 0.00% 1,133,491
2010-03-16 2010-03-12 212.930 4,989 -399 0.00% 1,062,308
2010-03-12 2010-03-10 210.926 5,388 -1,996 0.00% 1,136,469
2010-03-11 2010-03-09 204.413 7,384 +1,996 0.00% 1,509,384
2010-03-02 2010-02-26 200.405 5,388 -1,996 0.00% 1,079,780
2010-02-26 2010-02-24 198.150 7,384 +1,996 0.00% 1,463,140
2010-02-25 2010-02-23 201.407 5,388 -1,996 0.00% 1,085,179
2010-02-24 2010-02-22 196.146 7,384 +1,996 0.00% 1,448,343
2010-02-02 2010-01-29 193.391 5,388 +1,995 0.00% 1,041,988
2010-01-26 2010-01-22 197.148 3,393 +400 0.00% 668,923
2010-01-22 2010-01-20 201.407 2,993 +199 0.00% 602,810
2009-11-25 2009-11-23 205.415 2,794 +998 0.00% 573,929
2009-11-12 2009-11-10 226.457 1,796 -449 0.00% 406,717
2009-09-17 2009-09-15 195.149 2,245 +20 0.00% 438,110
2009-08-31 2009-08-27 181.499 2,225 -989 0.00% 403,835
2009-08-28 2009-08-26 170.376 3,214 +989 0.00% 547,589
2009-07-30 2009-07-28 185.038 2,225 -989 0.00% 411,709
2009-07-28 2009-07-24 174.926 3,214 +989 0.00% 562,213
2009-07-23 2009-07-21 180.488 2,225 -197 0.00% 401,585
2009-07-22 2009-07-20 175.432 2,422 +197 0.00% 424,896
2009-07-14 2009-07-10 147.120 2,225 -197 0.00% 327,342
2009-07-13 2009-07-09 150.912 2,422 +197 0.00% 365,509
2009-07-02 2009-06-29 163.298 2,225 -395 0.00% 363,339
2009-06-30 2009-06-26 160.265 2,620 -198 0.00% 419,894
2009-06-18 2009-06-16 140.801 2,818 +198 0.00% 396,776
2009-06-12 2009-06-10 152.934 2,620 -3,956 0.00% 400,687
2009-06-10 2009-06-08 152.176 6,576 +1,978 0.00% 1,000,708
2009-06-09 2009-06-05 161.276 4,598 +1,978 0.00% 741,547
2009-06-04 2009-06-02 156.726 2,620 -1,978 0.00% 410,622
2009-06-03 2009-06-01 157.990 4,598 +1,978 0.00% 726,437
2009-05-29 2009-05-26 147.738 2,620 +38 0.00% 387,074
2009-05-12 2009-05-08 138.248 2,582 +390 0.00% 356,957
2009-05-05 2009-04-30 132.092 2,192 -3,704 0.00% 289,546
2009-04-07 2009-04-03 109.265 5,896 -390 0.00% 644,225
2009-04-06 2009-04-02 108.752 6,286 +390 0.00% 683,614
2009-01-20 2009-01-16 97.569 5,896 -1,950 0.00% 575,266
2009-01-19 2009-01-15 100.031 7,846 +1,950 0.00% 784,844
2009-01-16 2009-01-14 105.161 5,896 -1,950 0.00% 620,029
2009-01-09 2009-01-07 115.164 7,846 +1,950 0.00% 903,577
2008-10-30 2008-10-28 67.200 5,896 -1,950 0.00% 396,213
2008-10-29 2008-10-27 61.045 7,846 -195 0.00% 478,956
2008-10-28 2008-10-24 73.869 8,041 +1,950 0.00% 593,982
2008-10-27 2008-10-23 76.947 6,091 -390 0.00% 468,684
2008-10-24 2008-10-22 81.051 6,481 -1,950 0.00% 525,290
2008-10-23 2008-10-21 88.233 8,431 +1,950 0.00% 743,889
2008-10-21 2008-10-17 84.129 6,481 +390 0.00% 545,238
2008-10-17 2008-10-15 94.901 6,091 -1,950 0.00% 578,044
2008-10-13 2008-10-09 91.105 8,041 -1,949 0.00% 732,577
2008-10-09 2008-10-06 99.313 9,990 +1,949 0.00% 992,136
2008-10-08 2008-10-03 105.161 8,041 -1,949 0.00% 845,599
2008-10-06 2008-10-02 108.752 9,990 +1,949 0.00% 1,086,430
2008-10-03 2008-09-30 111.573 8,041 -1,949 0.00% 897,160
2008-09-30 2008-09-26 117.985 9,990 +3,899 0.00% 1,178,674
2008-09-29 2008-09-25 124.654 6,091 +195 0.00% 759,268
2008-09-23 2008-09-19 136.966 5,896 -3,314 0.00% 807,549
2008-09-18 2008-09-16 139.647 9,210 +126 0.00% 1,286,146
2008-09-10 2008-09-08 148.748 9,084 -192 0.00% 1,351,230
2008-09-01 2008-08-28 148.228 9,276 +192 0.00% 1,374,965
2008-08-20 2008-08-18 166.172 9,084 -192 0.00% 1,509,504
2008-08-18 2008-08-14 170.853 9,276 +192 0.00% 1,584,829
2008-08-11 2008-08-07 174.233 9,084 -192 0.00% 1,582,735
2008-08-04 2008-07-31 181.515 9,276 +192 0.00% 1,683,730
2008-07-22 2008-07-18 166.952 9,084 -409 0.00% 1,516,591
2008-07-17 2008-07-15 162.271 9,493 -192 0.00% 1,540,438
2008-07-16 2008-07-14 167.212 9,685 +192 0.00% 1,619,447
2008-07-10 2008-07-08 162.271 9,493 +3,269 0.00% 1,540,438
2008-07-03 2008-06-30 169.812 6,224 -192 0.00% 1,056,912
2008-07-02 2008-06-27 169.032 6,416 +192 0.00% 1,084,511
2008-06-18 2008-06-16 188.536 6,224 -962 0.00% 1,173,448
2008-06-17 2008-06-13 184.635 7,186 +962 0.00% 1,326,789
2008-06-16 2008-06-12 187.756 6,224 -385 0.00% 1,168,592
2008-06-13 2008-06-11 192.177 6,609 +577 0.00% 1,270,096
2008-06-11 2008-06-06 206.739 6,032 -192 0.00% 1,247,052
2008-05-28 2008-05-26 200.498 6,224 -769 0.00% 1,247,901
2008-05-27 2008-05-23 200.238 6,993 -193 0.00% 1,400,266
2008-05-26 2008-05-22 197.118 7,186 +962 0.00% 1,416,487
2008-05-16 2008-05-14 216.894 6,224 +258 0.00% 1,349,951
2008-05-09 2008-05-07 220.575 5,966 -191 0.00% 1,315,951
2008-05-02 2008-04-29 209.796 6,157 -570 0.00% 1,291,714
2008-04-08 2008-04-03 193.759 6,727 +570 0.00% 1,303,417
2008-03-28 2008-03-26 199.543 6,157 -190 0.00% 1,228,585
2008-03-27 2008-03-25 198.491 6,347 -1,141 0.00% 1,259,824
2008-03-20 2008-03-18 184.032 7,488 -190 0.00% 1,378,029
2008-03-17 2008-03-13 188.764 7,678 +380 0.00% 1,449,329
2008-03-12 2008-03-10 192.970 7,298 +190 0.00% 1,408,297
2008-03-10 2008-03-06 209.533 7,108 +951 0.00% 1,489,362
2008-02-28 2008-02-26 211.111 6,157 -190 0.00% 1,299,808
2008-02-27 2008-02-25 198.228 6,347 +381 0.00% 1,258,155
2008-01-29 2008-01-25 224.781 5,966 -257 0.00% 1,341,046
2008-01-28 2008-01-24 209.796 6,223 -214 0.00% 1,305,561
2008-01-23 2008-01-21 210.059 6,437 +191 0.00% 1,352,149
2008-01-18 2008-01-16 231.354 6,246 -44,577 0.00% 1,445,037
2008-01-17 2008-01-15 246.602 50,823 +3,661 0.01% 12,533,072
2008-01-16 2008-01-14 241.870 47,162 +46,192 0.01% 11,407,079
2008-01-10 2008-01-08 236.612 970 -190 0.00% 229,514
2008-01-08 2008-01-04 232.406 1,160 -2,473 0.00% 269,591
2008-01-07 2008-01-03 215.054 3,633 +571 0.00% 781,291
2008-01-04 2008-01-02 215.843 3,062 +1,902 0.00% 660,911
2007-12-14 2007-12-12 250.123 1,160 -2,282 0.00% 290,143
2007-12-13 2007-12-11 251.490 3,442 +2,326 0.00% 865,628
2007-11-23 2007-11-21 209.939 1,116 +183 0.00% 234,292
2007-10-31 2007-10-29 256.137 933 +183 0.00% 238,976
2007-10-30 2007-10-26 237.002 750 -183 0.00% 177,751
2007-10-29 2007-10-25 225.794 933 +183 0.00% 210,666
2007-10-24 2007-10-22 209.666 750 +229 0.00% 157,250
2007-10-22 2007-10-17 219.780 521 -229 0.00% 114,506
2007-10-17 2007-10-15 221.967 750 -229 0.00% 166,475
2007-10-15 2007-10-11 229.348 979 -366 0.00% 224,532
2007-10-12 2007-10-10 218.140 1,345 +229 0.00% 293,399
2007-10-03 2007-09-28 210.789 1,116 +11 0.00% 235,241
2007-10-02 2007-09-27 210.237 1,105 -182 0.00% 232,312
2007-09-28 2007-09-25 206.927 1,287 +182 0.00% 266,315
2007-09-17 2007-09-13 212.445 1,105 -544 0.00% 234,751
2007-09-14 2007-09-12 198.650 1,649 +181 0.00% 327,573
2007-08-23 2007-08-21 167.473 1,468 -362 0.00% 245,850
2007-08-17 2007-08-15 165.265 1,830 -182 0.00% 302,436
2007-08-16 2007-08-14 166.645 2,012 -543 0.00% 335,290
2007-08-15 2007-08-13 168.300 2,555 -725 0.00% 430,007
2007-06-26 2007-06-22 177.129 3,280 0.00% 580,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top