History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG PING KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 +0
2021-09-06 2021-09-02 28.577 0 +0
2021-09-03 2021-09-01 28.416 0 +0
2021-09-02 2021-08-31 28.362 0 +0
2021-09-01 2021-08-30 28.633 0 +0
2021-08-31 2021-08-27 28.198 0 +0
2021-08-30 2021-08-26 28.307 0 +0
2021-08-27 2021-08-25 27.872 0 +0
2021-08-26 2021-08-24 27.818 0 +0
2021-08-25 2021-08-23 26.894 0 +0
2021-08-24 2021-08-20 26.731 0 +0
2021-08-23 2021-08-19 26.894 0 +0
2021-08-20 2021-08-18 26.786 0 +0
2021-08-19 2021-08-17 27.220 0 +0
2021-08-18 2021-08-16 28.307 0 +0
2021-08-17 2021-08-13 27.981 0 +0
2021-08-16 2021-08-12 27.872 0 +0
2021-08-13 2021-08-11 28.579 0 +0
2021-08-12 2021-08-10 28.579 0 +0
2021-08-11 2021-08-09 28.687 0 +0
2021-08-10 2021-08-06 27.112 0 +0
2021-08-09 2021-08-05 29.068 0 +0
2021-08-06 2021-08-04 29.883 0 +0
2021-08-05 2021-08-03 30.317 0 +0
2021-08-04 2021-08-02 28.687 0 +0
2021-08-03 2021-07-30 28.633 0 +0
2021-08-02 2021-07-29 28.959 0 +0
2021-07-30 2021-07-28 29.013 0 +0
2021-07-29 2021-07-27 28.796 0 +0
2021-07-28 2021-07-26 29.557 0 +0
2021-07-27 2021-07-23 30.535 0 +0
2021-07-26 2021-07-22 30.698 0 +0
2021-07-23 2021-07-21 30.698 0 +0
2021-07-22 2021-07-20 30.154 0 +0
2021-07-21 2021-07-19 30.535 0 +0
2021-07-20 2021-07-16 31.241 0 +0
2021-07-19 2021-07-15 31.295 0 +0
2021-07-16 2021-07-14 30.643 0 +0
2021-07-15 2021-07-13 31.513 0 +0
2021-07-14 2021-07-12 31.621 0 +0
2021-07-13 2021-07-09 31.730 0 +0
2021-07-12 2021-07-08 31.350 0 +0
2021-07-09 2021-07-07 32.328 0 +0
2021-07-08 2021-07-06 33.360 0 +0
2021-07-07 2021-07-05 32.817 0 +0
2021-07-06 2021-07-02 32.328 0 +0
2021-07-05 2021-06-30 32.165 0 +0
2021-07-02 2021-06-29 32.165 0 +0
2021-06-30 2021-06-28 32.165 0 +0
2021-06-29 2021-06-25 31.784 0 +0
2021-06-28 2021-06-24 32.273 0 +0
2021-06-25 2021-06-23 32.328 0 +0
2021-06-24 2021-06-22 31.241 0 +0
2021-06-23 2021-06-21 30.698 0 +0
2021-06-22 2021-06-18 30.480 0 +0
2021-06-21 2021-06-17 30.698 0 +0
2021-06-18 2021-06-16 30.535 0 +0
2021-06-17 2021-06-15 30.589 0 +0
2021-06-16 2021-06-11 30.915 0 +0
2021-06-15 2021-06-10 30.752 0 +0
2021-06-11 2021-06-09 30.480 0 +0
2021-06-10 2021-06-08 29.828 0 +0
2021-06-09 2021-06-07 29.774 0 +0
2021-06-08 2021-06-04 29.448 0 +0
2021-06-07 2021-06-03 29.339 0 +0
2021-06-04 2021-06-02 29.013 0 +0
2021-06-03 2021-06-01 29.176 0 +0
2021-06-02 2021-05-31 29.122 0 +0
2021-06-01 2021-05-28 29.068 0 +0
2021-05-31 2021-05-27 29.122 0 +0
2021-05-28 2021-05-26 27.655 0 +0
2021-05-27 2021-05-25 27.438 0 +0
2021-05-26 2021-05-24 26.568 0 +0
2021-05-25 2021-05-21 26.297 0 +0
2021-05-24 2021-05-20 26.242 0 +0
2021-05-21 2021-05-18 26.568 0 +0
2021-05-20 2021-05-17 25.862 0 +0
2021-05-18 2021-05-14 25.699 0 +0
2021-05-17 2021-05-13 25.645 0 +0
2021-05-14 2021-05-12 25.916 0 +0
2021-05-13 2021-05-11 26.134 0 +0
2021-05-12 2021-05-10 26.568 0 +0
2021-05-11 2021-05-07 25.808 0 +0
2021-05-10 2021-05-06 26.188 0 +0
2021-05-07 2021-05-05 26.134 0 +0
2021-05-06 2021-05-04 26.405 0 +0
2021-05-05 2021-05-03 25.427 0 +0
2021-05-04 2021-04-30 25.645 0 +0
2021-05-03 2021-04-29 25.753 0 +0
2021-04-30 2021-04-28 25.373 0 +0
2021-04-29 2021-04-27 25.156 0 +0
2021-04-28 2021-04-26 25.645 0 +0
2021-04-27 2021-04-23 25.427 0 +0
2021-04-26 2021-04-22 25.808 0 +0
2021-04-23 2021-04-21 25.427 0 +0
2021-04-22 2021-04-20 25.210 0 +0
2021-04-21 2021-04-19 24.993 0 +0
2021-04-20 2021-04-16 24.993 0 +0
2021-04-19 2021-04-15 24.830 0 +0
2021-04-16 2021-04-14 24.667 0 +0
2021-04-15 2021-04-13 23.906 0 +0
2021-04-14 2021-04-12 22.656 0 +0
2021-04-13 2021-04-09 22.222 0 +0
2021-04-12 2021-04-08 22.439 0 +0
2021-04-09 2021-04-07 22.059 0 +0
2021-04-08 2021-04-01 22.167 0 +0
2021-04-07 2021-03-31 22.385 0 +0
2021-04-01 2021-03-30 22.711 0 +0
2021-03-31 2021-03-29 22.767 0 +0
2021-03-30 2021-03-26 22.219 0 +0
2021-03-29 2021-03-25 22.164 0 +0
2021-03-26 2021-03-24 21.900 0 +0
2021-03-25 2021-03-23 22.822 0 +0
2021-03-24 2021-03-22 22.822 0 +0
2021-03-23 2021-03-19 22.603 0 +0
2021-03-22 2021-03-18 22.657 0 +0
2021-03-19 2021-03-17 21.999 0 +0
2021-03-18 2021-03-16 21.922 0 +0
2021-03-17 2021-03-15 21.813 0 +0
2021-03-16 2021-03-12 21.220 0 +0
2021-03-15 2021-03-11 21.023 0 +0
2021-03-12 2021-03-10 21.374 0 +0
2021-03-11 2021-03-09 20.803 0 +0
2021-03-10 2021-03-08 20.518 0 +0
2021-03-09 2021-03-05 20.672 0 +0
2021-03-08 2021-03-04 20.474 0 +0
2021-03-05 2021-03-03 20.320 0 +0
2021-03-04 2021-03-02 20.167 0 +0
2021-03-03 2021-03-01 20.715 0 +0
2021-03-02 2021-02-26 20.079 0 +0
2021-03-01 2021-02-25 20.430 0 +0
2021-02-26 2021-02-24 20.474 0 +0
2021-02-25 2021-02-23 20.233 0 +0
2021-02-24 2021-02-22 19.574 0 +0
2021-02-23 2021-02-19 19.706 0 +0
2021-02-22 2021-02-18 19.508 0 +0
2021-02-19 2021-02-17 19.684 0 +0
2021-02-18 2021-02-16 19.487 0 +0
2021-02-17 2021-02-11 18.982 0 +0
2021-02-16 2021-02-09 18.740 0 +0
2021-02-10 2021-02-08 18.762 0 +0
2021-02-09 2021-02-05 18.675 0 +0
2021-02-08 2021-02-04 18.631 0 +0
2021-02-05 2021-02-03 18.718 0 +0
2021-02-04 2021-02-02 19.026 0 +0
2021-02-03 2021-02-01 19.333 0 +0
2021-02-02 2021-01-29 18.806 0 +0
2021-02-01 2021-01-28 19.201 0 +0
2021-01-29 2021-01-27 19.574 0 +0
2021-01-28 2021-01-26 19.574 0 +0
2021-01-27 2021-01-25 19.421 0 +0
2021-01-26 2021-01-22 19.750 0 +0
2021-01-25 2021-01-21 20.298 0 +0
2021-01-22 2021-01-20 20.518 0 +0
2021-01-21 2021-01-19 20.386 0 +0
2021-01-20 2021-01-18 19.816 0 +0
2021-01-19 2021-01-15 20.255 0 +0
2021-01-18 2021-01-14 21.023 0 +0
2021-01-15 2021-01-13 21.527 0 +0
2021-01-14 2021-01-12 21.440 0 +0
2021-01-13 2021-01-11 21.571 0 +0
2021-01-12 2021-01-08 21.615 0 +0
2021-01-11 2021-01-07 21.132 0 +0
2021-01-08 2021-01-06 21.615 0 +0
2021-01-07 2021-01-05 22.054 0 +0
2021-01-06 2021-01-04 22.109 0 +0
2021-01-05 2020-12-31 22.877 0 +0
2021-01-04 2020-12-29 22.603 0 +0
2020-12-30 2020-12-28 22.438 0 +0
2020-12-29 2020-12-24 22.438 0 +0
2020-12-28 2020-12-22 22.109 0 +0
2020-12-23 2020-12-21 22.164 0 +0
2020-12-22 2020-12-18 22.273 0 +0
2020-12-21 2020-12-17 21.352 0 +0
2020-12-18 2020-12-16 21.374 0 +0
2020-12-17 2020-12-15 21.264 0 +0
2020-12-16 2020-12-14 21.264 0 +0
2020-12-15 2020-12-11 21.154 0 +0
2020-12-14 2020-12-10 21.330 0 +0
2020-12-11 2020-12-09 21.352 0 +0
2020-12-10 2020-12-08 21.154 0 +0
2020-12-09 2020-12-07 21.352 0 +0
2020-12-08 2020-12-04 21.396 0 +0
2020-12-07 2020-12-03 20.979 0 +0
2020-12-04 2020-12-02 20.737 0 +0
2020-12-03 2020-12-01 20.320 0 +0
2020-12-02 2020-11-30 21.045 0 +0
2020-12-01 2020-11-27 21.067 0 +0
2020-11-30 2020-11-26 21.067 0 +0
2020-11-27 2020-11-25 20.891 0 +0
2020-11-26 2020-11-24 19.991 0 +0
2020-11-25 2020-11-23 19.728 0 +0
2020-11-24 2020-11-20 19.772 0 +0
2020-11-23 2020-11-19 19.530 0 +0
2020-11-20 2020-11-18 19.816 0 +0
2020-11-19 2020-11-17 19.969 0 +0
2020-11-18 2020-11-16 19.552 0 +0
2020-11-17 2020-11-13 19.684 0 +0
2020-11-16 2020-11-12 19.574 0 +0
2020-11-13 2020-11-11 19.969 0 +0
2020-11-12 2020-11-10 19.750 0 +0
2020-11-11 2020-11-09 18.214 0 +0
2020-11-10 2020-11-06 18.609 0 +0
2020-11-09 2020-11-05 18.214 0 +0
2020-11-06 2020-11-04 18.148 0 +0
2020-11-05 2020-11-03 17.753 0 +0
2020-11-04 2020-11-02 17.555 0 +0
2020-11-03 2020-10-30 17.555 0 +0
2020-11-02 2020-10-29 17.731 0 +0
2020-10-30 2020-10-28 17.819 0 +0
2020-10-29 2020-10-27 17.599 0 +0
2020-10-28 2020-10-23 17.555 0 +0
2020-10-27 2020-10-22 17.402 0 +0
2020-10-23 2020-10-21 17.490 0 +0
2020-10-22 2020-10-20 17.182 0 +0
2020-10-21 2020-10-19 17.468 0 +0
2020-10-20 2020-10-16 17.402 0 +0
2020-10-19 2020-10-15 17.358 0 +0
2020-10-16 2020-10-14 17.665 0 +0
2020-10-15 2020-10-12 17.753 0 +0
2020-10-14 2020-10-09 17.643 0 +0
2020-10-12 2020-10-08 17.621 0 +0
2020-10-09 2020-10-07 17.665 0 +0
2020-10-08 2020-10-06 17.424 0 +0
2020-10-07 2020-10-05 17.446 0 +0
2020-10-06 2020-09-30 16.919 0 +0
2020-10-05 2020-09-29 16.700 0 +0
2020-09-30 2020-09-28 16.787 0 +0
2020-09-29 2020-09-25 16.349 0 +0
2020-09-28 2020-09-24 16.392 0 +0
2020-09-25 2020-09-23 16.480 0 +0
2020-09-24 2020-09-22 16.722 0 +0
2020-09-23 2020-09-21 17.029 0 +0
2020-09-22 2020-09-18 17.248 0 +0
2020-09-21 2020-09-17 16.787 0 +0
2020-09-18 2020-09-16 16.700 0 +0
2020-09-17 2020-09-15 16.151 0 +0
2020-09-16 2020-09-14 15.559 0 +0
2020-09-15 2020-09-11 15.624 0 +0
2020-09-14 2020-09-10 15.712 0 +0
2020-09-11 2020-09-09 15.646 0 +0
2020-09-10 2020-09-08 15.646 0 +0
2020-09-09 2020-09-07 16.129 0 +0
2020-09-08 2020-09-04 16.349 0 +0
2020-09-07 2020-09-03 16.458 0 +0
2020-09-04 2020-09-02 16.305 0 +0
2020-09-03 2020-09-01 16.370 0 +0
2020-09-02 2020-08-31 16.590 0 +0
2020-09-01 2020-08-28 16.744 0 +0
2020-08-31 2020-08-27 16.546 0 +0
2020-08-28 2020-08-26 16.700 0 +0
2020-08-27 2020-08-25 16.765 0 +0
2020-08-26 2020-08-24 16.678 0 +0
2020-08-25 2020-08-21 15.954 0 +0
2020-08-24 2020-08-20 15.866 0 +0
2020-08-21 2020-08-19 16.041 0 +0
2020-08-20 2020-08-18 15.888 0 +0
2020-08-19 2020-08-17 16.395 0 +0
2020-08-18 2020-08-14 16.151 0 +0
2020-08-17 2020-08-13 15.906 0 +0
2020-08-14 2020-08-12 15.906 0 +0
2020-08-13 2020-08-11 15.706 0 +0
2020-08-12 2020-08-10 15.372 0 +0
2020-08-11 2020-08-07 15.528 0 +0
2020-08-10 2020-08-06 15.572 0 +0
2020-08-07 2020-08-05 15.572 0 +0
2020-08-06 2020-08-04 15.817 0 +0
2020-08-05 2020-08-03 14.460 0 +0
2020-08-04 2020-07-31 14.638 0 +0
2020-08-03 2020-07-30 14.682 0 +0
2020-07-31 2020-07-29 14.571 0 +0
2020-07-30 2020-07-28 14.482 0 +0
2020-07-29 2020-07-27 14.393 0 +0
2020-07-28 2020-07-24 14.549 0 +0
2020-07-27 2020-07-23 15.350 0 +0
2020-07-24 2020-07-22 16.462 0 +0
2020-07-23 2020-07-21 16.974 0 +0
2020-07-22 2020-07-20 16.729 0 +0
2020-07-21 2020-07-17 16.484 0 +0
2020-07-20 2020-07-16 16.529 0 +0
2020-07-17 2020-07-15 16.462 0 +0
2020-07-16 2020-07-14 16.373 0 +0
2020-07-15 2020-07-13 16.462 0 +0
2020-07-14 2020-07-10 16.484 0 +0
2020-07-13 2020-07-09 16.885 0 +0
2020-07-10 2020-07-08 17.196 0 +0
2020-07-09 2020-07-07 17.107 0 +0
2020-07-08 2020-07-06 18.131 0 +0
2020-07-07 2020-07-03 17.797 0 +0
2020-07-06 2020-07-02 18.131 0 +0
2020-07-03 2020-06-30 17.530 0 +0
2020-07-02 2020-06-29 17.819 0 +0
2020-06-30 2020-06-26 17.953 0 +0
2020-06-29 2020-06-24 18.420 0 +0
2020-06-26 2020-06-23 19.198 0 +0
2020-06-24 2020-06-22 19.198 0 +0
2020-06-23 2020-06-19 19.043 0 +0
2020-06-22 2020-06-18 17.908 0 +0
2020-06-19 2020-06-17 17.441 0 +0
2020-06-18 2020-06-16 17.574 0 +0
2020-06-17 2020-06-15 16.840 0 +0
2020-06-16 2020-06-12 17.374 0 +0
2020-06-15 2020-06-11 17.219 0 +0
2020-06-12 2020-06-10 17.419 0 +0
2020-06-11 2020-06-09 17.886 0 +0
2020-06-10 2020-06-08 17.508 0 +0
2020-06-09 2020-06-05 16.996 0 +0
2020-06-08 2020-06-04 16.106 0 +0
2020-06-05 2020-06-03 16.240 0 +0
2020-06-04 2020-06-02 15.906 0 +0
2020-06-03 2020-06-01 15.639 0 +0
2020-06-02 2020-05-29 15.372 0 +0
2020-06-01 2020-05-28 14.838 0 +0
2020-05-29 2020-05-27 15.127 0 +0
2020-05-28 2020-05-26 14.972 0 +0
2020-05-27 2020-05-25 14.460 0 +0
2020-05-26 2020-05-22 14.438 0 +0
2020-05-25 2020-05-21 15.550 0 +0
2020-05-22 2020-05-20 15.639 0 +0
2020-05-21 2020-05-19 15.773 0 +0
2020-05-20 2020-05-18 15.417 0 +0
2020-05-19 2020-05-15 15.239 0 +0
2020-05-18 2020-05-14 15.372 0 +0
2020-05-15 2020-05-13 15.417 0 +0
2020-05-14 2020-05-12 15.461 0 +0
2020-05-13 2020-05-11 16.017 0 +0
2020-05-12 2020-05-08 16.106 0 +0
2020-05-11 2020-05-07 15.773 0 +0
2020-05-08 2020-05-06 15.750 0 +0
2020-05-07 2020-05-05 15.394 0 +0
2020-05-06 2020-05-04 15.417 0 +0
2020-05-05 2020-04-29 16.306 0 +0
2020-05-04 2020-04-28 15.773 0 +0
2020-04-29 2020-04-27 15.728 0 +0
2020-04-28 2020-04-24 15.350 0 +0
2020-04-27 2020-04-23 15.506 0 +0
2020-04-24 2020-04-22 15.461 0 +0
2020-04-23 2020-04-21 15.506 0 +0
2020-04-22 2020-04-20 15.995 0 +0
2020-04-21 2020-04-17 16.284 0 +0
2020-04-20 2020-04-16 15.862 0 +0
2020-04-17 2020-04-15 16.106 0 +0
2020-04-16 2020-04-14 16.818 0 +0
2020-04-15 2020-04-09 16.774 0 +0
2020-04-14 2020-04-08 16.440 0 +0
2020-04-09 2020-04-07 16.418 0 +0
2020-04-08 2020-04-06 15.906 0 +0
2020-04-07 2020-04-03 15.350 0 +0
2020-04-06 2020-04-02 15.411 0 +0
2020-04-03 2020-04-01 14.986 0 +0
2020-04-02 2020-03-31 15.367 0 +0
2020-04-01 2020-03-30 15.143 0 +0
2020-03-31 2020-03-27 15.434 0 +0
2020-03-30 2020-03-26 15.658 0 +0
2020-03-27 2020-03-25 15.411 0 +0
2020-03-26 2020-03-24 14.718 0 +0
2020-03-25 2020-03-23 14.405 0 +0
2020-03-24 2020-03-20 14.450 0 +0
2020-03-23 2020-03-19 14.360 0 +0
2020-03-20 2020-03-18 14.472 0 -4,024
2019-08-26 2019-08-22 20.194 4,024 +58 0.00% 81,262
2019-04-02 2019-03-29 27.341 3,966 +65 0.00% 108,433
2018-08-23 2018-08-21 26.478 3,901 +43 0.00% 103,291
2018-04-06 2018-04-03 32.810 3,858 +134 0.00% 126,583
2017-11-16 2017-11-14 287.865 3,724 +2,551 0.00% 1,072,008
2017-09-21 2017-09-19 272.608 1,173 +1 0.00% 319,769
2017-09-12 2017-09-08 278.367 1,172 -260 0.00% 326,247
2017-09-04 2017-08-31 286.239 1,432 -261 0.00% 409,894
2017-08-24 2017-08-21 275.580 1,693 +18 0.00% 466,557
2017-08-14 2017-08-10 287.419 1,675 +258 0.00% 481,426
2017-08-01 2017-07-28 254.232 1,417 +258 0.00% 360,247
2017-06-27 2017-06-23 257.144 1,159 -1,031 0.00% 298,029
2017-06-26 2017-06-22 254.621 2,190 -258 0.00% 557,619
2017-06-23 2017-06-21 255.397 2,448 +1,289 0.00% 625,212
2017-03-28 2017-03-24 274.152 1,159 +26 0.00% 317,742
2017-01-05 2017-01-03 213.759 1,133 -3,114 0.00% 242,189
2016-11-22 2016-11-18 219.719 4,247 -1,259 0.00% 933,145
2016-11-21 2016-11-17 218.328 5,506 +1,259 0.00% 1,202,115
2016-11-16 2016-11-14 211.971 4,247 -1,259 0.00% 900,241
2016-11-15 2016-11-11 216.341 5,506 +1,259 0.00% 1,191,176
2016-11-14 2016-11-10 231.638 4,247 -2,014 0.00% 983,768
2016-11-10 2016-11-08 226.473 6,261 +2,014 0.00% 1,417,949
2016-08-25 2016-08-23 222.620 4,247 +44 0.00% 945,469
2016-08-17 2016-08-15 217.602 4,203 -249 0.00% 914,581
2016-08-09 2016-08-05 209.572 4,452 +249 0.00% 933,016
2016-08-05 2016-08-03 203.751 4,203 -4,359 0.00% 856,365
2016-07-25 2016-07-21 212.383 8,562 -925 0.00% 1,818,421
2016-05-27 2016-05-25 166.614 9,487 -249 0.00% 1,580,667
2016-04-27 2016-04-25 174.041 9,736 +249 0.00% 1,694,467
2016-04-01 2016-03-30 177.277 9,487 +302 0.00% 1,681,826
2015-11-06 2015-11-04 199.877 9,185 -241 0.00% 1,835,872
2015-10-12 2015-10-08 190.132 9,426 -241 0.00% 1,792,185
2015-09-02 2015-08-31 183.802 9,667 +125 0.00% 1,776,818
2015-07-10 2015-07-08 206.699 9,542 +238 0.00% 1,972,321
2015-06-08 2015-06-04 227.285 9,304 -238 0.00% 2,114,658
2015-05-28 2015-05-26 228.545 9,542 +238 0.00% 2,180,778
2015-04-29 2015-04-27 251.978 9,304 +198 0.00% 2,344,402
2015-04-08 2015-04-01 233.949 9,106 -233 0.00% 2,130,338
2015-03-11 2015-03-09 233.734 9,339 +233 0.00% 2,182,843
2015-01-09 2015-01-07 245.110 9,106 -233 0.00% 2,231,969
2014-12-29 2014-12-22 237.383 9,339 -465 0.00% 2,216,919
2014-12-19 2014-12-17 233.520 9,804 +232 0.00% 2,289,425
2014-12-18 2014-12-16 235.451 9,572 +233 0.00% 2,253,739
2014-12-16 2014-12-12 237.812 9,339 -465 0.00% 2,220,928
2014-12-15 2014-12-11 232.876 9,804 +465 0.00% 2,283,113
2014-12-12 2014-12-10 236.310 9,339 -233 0.00% 2,206,897
2014-12-11 2014-12-09 236.524 9,572 +233 0.00% 2,264,011
2014-12-10 2014-12-08 238.885 9,339 -233 0.00% 2,230,950
2014-12-09 2014-12-05 236.954 9,572 -232 0.00% 2,268,120
2014-12-03 2014-12-01 235.022 9,804 +465 0.00% 2,304,155
2014-11-26 2014-11-24 240.602 9,339 -465 0.00% 2,246,986
2014-11-20 2014-11-18 235.666 9,804 +232 0.00% 2,310,468
2014-11-11 2014-11-07 236.310 9,572 +233 0.00% 2,261,957
2014-11-06 2014-11-04 237.383 9,339 +233 0.00% 2,216,919
2014-09-15 2014-09-11 268.970 9,106 +82 0.00% 2,449,245
2014-08-07 2014-08-05 259.875 9,024 +1,039 0.00% 2,345,111
2014-06-17 2014-06-13 249.263 7,985 -462 0.00% 1,990,367
2014-06-10 2014-06-06 239.301 8,447 -231 0.00% 2,021,379
2014-05-26 2014-05-22 244.476 8,678 +184 0.00% 2,121,559
2014-04-11 2014-04-09 248.458 8,494 -452 0.00% 2,110,402
2014-03-18 2014-03-14 220.581 8,946 +452 0.00% 1,973,318
2013-12-11 2013-12-09 273.680 8,494 +452 0.00% 2,324,636
2013-11-29 2013-11-27 286.512 8,042 +226 0.00% 2,304,130
2013-10-02 2013-09-27 306.203 7,816 +226 0.00% 2,393,281
2013-09-13 2013-09-11 300.484 7,590 +56 0.00% 2,280,672
2013-06-19 2013-06-17 312.744 7,534 -5,159 0.00% 2,356,212
2013-06-13 2013-06-10 302.490 12,693 +3,365 0.00% 3,839,505
2013-05-27 2013-05-23 339.803 9,328 +1,794 0.00% 3,169,683
2013-05-24 2013-05-22 355.207 7,534 +121 0.00% 2,676,133
2013-05-23 2013-05-21 348.411 7,413 -2,207 0.00% 2,582,774
2013-05-22 2013-05-20 342.295 9,620 -2,208 0.00% 3,292,877
2013-05-21 2013-05-16 339.803 11,828 +4,415 0.00% 4,019,191
2013-04-02 2013-03-27 312.392 7,413 -662 0.00% 2,315,764
2013-03-13 2013-03-11 304.917 8,075 +662 0.00% 2,462,202
2013-01-11 2013-01-09 285.888 7,413 -662 0.00% 2,119,285
2013-01-10 2013-01-08 279.771 8,075 +662 0.00% 2,259,152
2012-10-26 2012-10-24 240.127 7,413 -442 0.00% 1,780,065
2012-10-09 2012-10-05 236.276 7,855 +442 0.00% 1,855,951
2012-10-04 2012-09-28 243.979 7,413 -442 0.00% 1,808,613
2012-10-03 2012-09-27 239.674 7,855 +442 0.00% 1,882,643
2012-09-17 2012-09-13 228.749 7,413 +64 0.00% 1,695,717
2012-08-21 2012-08-17 213.667 7,349 -656 0.00% 1,570,237
2012-08-16 2012-08-14 213.895 8,005 +656 0.00% 1,712,232
2012-07-05 2012-07-03 198.127 7,349 -219 0.00% 1,456,038
2012-07-04 2012-06-29 194.471 7,568 +219 0.00% 1,471,757
2012-06-08 2012-06-06 187.615 7,349 -219 0.00% 1,378,786
2012-06-06 2012-06-04 179.160 7,568 +219 0.00% 1,355,884
2012-06-05 2012-06-01 185.787 7,349 -219 0.00% 1,365,350
2012-06-04 2012-05-31 185.330 7,568 +219 0.00% 1,402,579
2012-05-17 2012-05-15 197.098 7,349 +124 0.00% 1,448,473
2011-10-28 2011-10-26 176.180 7,225 -215 0.00% 1,272,898
2011-10-20 2011-10-18 174.320 7,440 +215 0.00% 1,296,942
2011-09-16 2011-09-14 202.003 7,225 +59 0.00% 1,459,471
2011-05-31 2011-05-27 260.983 7,166 +81 0.00% 1,870,202
2011-04-04 2011-03-31 254.346 7,085 -211 0.00% 1,802,038
2011-04-01 2011-03-30 253.397 7,296 -4 0.00% 1,848,787
2011-03-23 2011-03-21 236.093 7,300 -218 0.00% 1,723,481
2011-03-22 2011-03-18 230.167 7,518 +216 0.00% 1,730,398
2011-03-21 2011-03-17 228.508 7,302 +2 0.00% 1,668,565
2011-03-18 2011-03-16 234.434 7,300 +309 0.00% 1,711,369
2011-02-24 2011-02-22 242.493 6,991 +211 0.00% 1,695,272
2011-02-22 2011-02-18 267.672 6,780 -22 0.00% 1,814,814
2011-02-21 2011-02-17 258.138 6,802 +207 0.00% 1,755,856
2011-02-16 2011-02-14 259.849 6,595 -17 0.00% 1,713,706
2011-02-15 2011-02-11 259.605 6,612 +41 0.00% 1,716,508
2011-01-10 2011-01-06 301.161 6,571 -204 0.00% 1,978,930
2011-01-05 2011-01-03 302.872 6,775 -205 0.00% 2,051,960
2010-12-22 2010-12-20 265.961 6,980 -256 0.00% 1,856,405
2010-11-25 2010-11-23 262.049 7,236 +205 0.00% 1,896,189
2010-11-15 2010-11-11 275.494 7,031 +460 0.00% 1,936,999
2010-10-26 2010-10-22 256.183 6,571 -1,548 0.00% 1,683,376
2010-10-20 2010-10-18 252.760 8,119 +1,548 0.00% 2,052,161
2010-09-27 2010-09-22 248.116 6,571 -204 0.00% 1,630,369
2010-09-17 2010-09-15 233.511 6,775 -2,046 0.00% 1,582,038
2010-09-16 2010-09-14 229.077 8,821 +67 0.00% 2,020,692
2010-09-07 2010-09-03 212.574 8,754 -1,015 0.00% 1,860,873
2010-08-24 2010-08-20 205.184 9,769 +1,015 0.00% 2,004,447
2010-08-20 2010-08-18 205.184 8,754 -1,015 0.00% 1,796,184
2010-08-19 2010-08-17 206.170 9,769 +1,015 0.00% 2,014,072
2010-08-13 2010-08-11 215.776 8,754 -2,030 0.00% 1,888,905
2010-08-05 2010-08-03 211.342 10,784 +2,030 0.00% 2,279,117
2010-07-12 2010-07-08 197.056 8,754 -203 0.00% 1,725,027
2010-07-02 2010-06-29 190.652 8,957 +203 0.00% 1,707,666
2010-06-23 2010-06-21 203.214 8,754 -203 0.00% 1,778,934
2010-06-22 2010-06-18 195.578 8,957 -203 0.00% 1,751,792
2010-06-02 2010-05-31 194.393 9,160 +153 0.00% 1,780,636
2010-05-19 2010-05-17 192.639 9,007 +200 0.00% 1,735,099
2010-05-13 2010-05-11 195.645 8,807 +199 0.00% 1,723,046
2010-04-16 2010-04-14 232.970 8,608 -1,996 0.00% 2,005,409
2010-03-30 2010-03-26 225.455 10,604 -199 0.00% 2,390,727
2010-02-18 2010-02-12 200.655 10,803 -599 0.00% 2,167,678
2010-02-11 2010-02-09 191.136 11,402 -200 0.00% 2,179,332
2010-02-09 2010-02-05 185.374 11,602 +200 0.00% 2,150,713
2010-02-01 2010-01-28 200.655 11,402 -200 0.00% 2,287,870
2010-01-28 2010-01-26 191.386 11,602 +599 0.00% 2,220,466
2010-01-21 2010-01-19 204.663 11,003 +399 0.00% 2,251,910
2010-01-13 2010-01-11 227.459 10,604 -199 0.00% 2,411,978
2010-01-07 2010-01-05 232.219 10,803 -11 0.00% 2,508,661
2010-01-06 2010-01-04 224.453 10,814 +210 0.00% 2,427,237
2010-01-05 2009-12-31 224.203 10,604 -199 0.00% 2,377,446
2009-12-21 2009-12-17 207.168 10,803 -200 0.00% 2,238,039
2009-12-17 2009-12-15 203.160 11,003 -199 0.00% 2,235,372
2009-12-16 2009-12-14 199.904 11,202 +199 0.00% 2,239,321
2009-12-11 2009-12-09 203.661 11,003 +200 0.00% 2,240,885
2009-11-12 2009-11-10 226.457 10,803 -200 0.00% 2,446,418
2009-09-17 2009-09-15 195.149 11,003 +99 0.00% 2,147,225
2009-05-29 2009-05-26 147.738 10,904 +158 0.00% 1,610,938
2009-05-05 2009-04-30 132.092 10,746 -390 0.00% 1,419,464
2009-02-17 2009-02-13 87.925 11,136 -390 0.00% 979,130
2009-02-13 2009-02-11 86.694 11,526 +390 0.00% 999,231
2008-10-28 2008-10-24 73.869 11,136 -585 0.00% 822,606
2008-09-18 2008-09-16 139.647 11,721 +161 0.00% 1,636,798
2008-05-27 2008-05-23 200.238 11,560 -385 0.00% 2,314,754
2008-05-26 2008-05-22 197.118 11,945 +192 0.00% 2,354,570
2008-05-23 2008-05-21 199.198 11,753 +193 0.00% 2,341,174
2008-05-20 2008-05-16 206.739 11,560 -193 0.00% 2,389,908
2008-05-19 2008-05-15 213.214 11,753 +193 0.00% 2,505,901
2008-05-16 2008-05-14 216.894 11,560 +125 0.00% 2,507,299
2008-05-13 2008-05-08 220.838 11,435 -402 0.00% 2,525,282
2008-05-09 2008-05-07 220.575 11,837 -147 0.00% 2,610,947
2008-05-05 2008-04-30 207.956 11,984 -74 0.00% 2,492,141
2008-03-12 2008-03-10 192.970 12,058 +381 0.00% 2,326,836
2008-02-04 2008-01-31 218.209 11,677 +2 0.00% 2,548,025
2008-01-28 2008-01-24 209.796 11,675 -15 0.00% 2,449,369
2008-01-25 2008-01-23 218.735 11,690 +15 0.00% 2,557,009
2008-01-18 2008-01-16 231.354 11,675 -575 0.00% 2,701,058
2008-01-17 2008-01-15 246.602 12,250 +649 0.00% 3,020,879
2008-01-16 2008-01-14 241.870 11,601 +1,902 0.00% 2,805,935
2008-01-11 2008-01-09 238.189 9,699 -761 0.00% 2,310,200
2008-01-10 2008-01-08 236.612 10,460 -5,706 0.00% 2,474,962
2008-01-04 2008-01-02 215.843 16,166 +761 0.00% 3,489,315
2007-12-28 2007-12-24 222.152 15,405 -247 0.00% 3,422,258
2007-12-27 2007-12-20 216.894 15,652 +38 0.00% 3,394,831
2007-12-21 2007-12-19 223.993 15,614 +19 0.00% 3,497,423
2007-12-18 2007-12-14 227.148 15,595 +761 0.00% 3,542,367
2007-12-14 2007-12-12 250.123 14,834 +10,650 0.00% 3,710,327
2007-12-13 2007-12-11 251.490 4,184 +160 0.00% 1,052,234
2007-12-11 2007-12-07 241.376 4,024 +366 0.00% 971,296
2007-12-10 2007-12-06 257.777 3,658 -18 0.00% 942,949
2007-12-07 2007-12-05 256.957 3,676 +18 0.00% 944,574
2007-11-13 2007-11-09 238.095 3,658 -9,146 0.00% 870,953
2007-10-18 2007-10-16 216.227 12,804 +9,146 0.00% 2,768,567
2007-10-03 2007-09-28 210.789 3,658 +34 0.00% 771,067
2007-09-18 2007-09-14 213.824 3,624 -544 0.00% 774,899
2007-09-17 2007-09-13 212.445 4,168 +362 0.00% 885,469
2007-09-14 2007-09-12 198.650 3,806 -181 0.00% 756,060
2007-09-13 2007-09-11 190.097 3,987 +181 0.00% 757,915
2007-07-16 2007-07-12 181.820 3,806 -362 0.00% 692,005
2007-06-26 2007-06-22 177.129 4,168 0.00% 738,274

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top