History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 81,150 | +0 | 0.00% | 1,786,923 |
| 2025-10-13 | 2025-10-09 | 22.340 | 81,150 | +0 | 0.00% | 1,812,891 |
| 2025-10-10 | 2025-10-08 | 21.940 | 81,150 | +0 | 0.00% | 1,780,431 |
| 2025-10-09 | 2025-10-06 | 21.740 | 81,150 | +0 | 0.00% | 1,764,201 |
| 2025-10-08 | 2025-10-03 | 22.140 | 81,150 | +0 | 0.00% | 1,796,661 |
| 2025-10-06 | 2025-10-02 | 22.040 | 81,150 | +0 | 0.00% | 1,788,546 |
| 2025-10-03 | 2025-09-30 | 22.260 | 81,150 | +0 | 0.00% | 1,806,399 |
| 2025-10-02 | 2025-09-29 | 22.140 | 81,150 | +0 | 0.00% | 1,796,661 |
| 2025-09-30 | 2025-09-26 | 21.920 | 81,150 | +0 | 0.00% | 1,778,808 |
| 2025-09-29 | 2025-09-25 | 21.920 | 81,150 | +0 | 0.00% | 1,778,808 |
| 2025-09-26 | 2025-09-24 | 22.700 | 81,150 | +0 | 0.00% | 1,842,105 |
| 2025-09-25 | 2025-09-23 | 22.400 | 81,150 | +0 | 0.00% | 1,817,760 |
| 2025-09-24 | 2025-09-22 | 22.760 | 81,150 | +0 | 0.00% | 1,846,974 |
| 2025-09-23 | 2025-09-19 | 23.380 | 81,150 | +0 | 0.00% | 1,897,287 |
| 2025-09-22 | 2025-09-18 | 22.980 | 81,150 | +0 | 0.00% | 1,864,827 |
| 2025-09-19 | 2025-09-17 | 23.620 | 81,150 | +0 | 0.00% | 1,916,763 |
| 2025-09-18 | 2025-09-16 | 23.760 | 81,150 | +0 | 0.00% | 1,928,124 |
| 2025-09-17 | 2025-09-15 | 23.660 | 81,150 | +0 | 0.00% | 1,920,009 |
| 2025-09-16 | 2025-09-12 | 23.680 | 81,150 | +0 | 0.00% | 1,921,632 |
| 2025-09-15 | 2025-09-11 | 24.160 | 81,150 | +0 | 0.00% | 1,960,584 |
| 2025-09-12 | 2025-09-10 | 23.940 | 81,150 | +0 | 0.00% | 1,942,731 |
| 2025-09-11 | 2025-09-09 | 23.780 | 81,150 | +0 | 0.00% | 1,929,747 |
| 2025-09-10 | 2025-09-08 | 23.140 | 81,150 | +0 | 0.00% | 1,877,811 |
| 2025-09-09 | 2025-09-05 | 23.060 | 81,150 | +0 | 0.00% | 1,871,319 |
| 2025-09-08 | 2025-09-04 | 22.860 | 81,150 | +0 | 0.00% | 1,855,089 |
| 2025-09-05 | 2025-09-03 | 22.800 | 81,150 | +0 | 0.00% | 1,850,220 |
| 2025-09-04 | 2025-09-02 | 23.100 | 81,150 | +0 | 0.00% | 1,874,565 |
| 2025-09-03 | 2025-09-01 | 22.760 | 81,150 | +0 | 0.00% | 1,846,974 |
| 2025-09-02 | 2025-08-29 | 22.320 | 81,150 | +0 | 0.00% | 1,811,268 |
| 2025-09-01 | 2025-08-28 | 22.582 | 81,150 | +0 | 0.00% | 1,832,513 |
| 2025-08-29 | 2025-08-27 | 22.743 | 81,150 | +725 | 0.00% | 1,845,614 |
| 2025-08-28 | 2025-08-26 | 24.116 | 80,425 | +0 | 0.00% | 1,939,490 |
| 2025-08-27 | 2025-08-25 | 22.481 | 80,425 | -1,583 | 0.00% | 1,808,027 |
| 2025-06-30 | 2025-06-26 | 23.813 | 82,008 | +1,583 | 0.00% | 1,952,840 |
| 2025-04-03 | 2025-04-01 | 19.354 | 80,425 | +845 | 0.00% | 1,556,581 |
| 2024-08-27 | 2024-08-23 | 20.450 | 79,580 | +773 | 0.00% | 1,627,439 |
| 2024-04-09 | 2024-04-05 | 26.674 | 78,807 | +619 | 0.00% | 2,102,064 |
| 2024-03-14 | 2024-03-12 | 28.386 | 78,188 | +3,854 | 0.00% | 2,219,451 |
| 2024-02-15 | 2024-02-09 | 26.414 | 74,334 | -3,854 | 0.00% | 1,963,466 |
| 2023-12-04 | 2023-11-30 | 21.069 | 78,188 | -2,891 | 0.00% | 1,647,344 |
| 2023-12-01 | 2023-11-29 | 20.571 | 81,079 | +964 | 0.00% | 1,667,862 |
| 2023-11-30 | 2023-11-28 | 21.380 | 80,115 | +1,927 | 0.00% | 1,712,889 |
| 2023-11-22 | 2023-11-20 | 21.692 | 78,188 | -2,891 | 0.00% | 1,696,034 |
| 2023-11-21 | 2023-11-17 | 21.484 | 81,079 | -963 | 0.00% | 1,741,914 |
| 2023-11-20 | 2023-11-16 | 21.432 | 82,042 | +1,927 | 0.00% | 1,758,346 |
| 2023-11-17 | 2023-11-15 | 21.017 | 80,115 | -1,927 | 0.00% | 1,683,786 |
| 2023-11-14 | 2023-11-10 | 19.948 | 82,042 | -964 | 0.00% | 1,636,582 |
| 2023-11-10 | 2023-11-08 | 19.844 | 83,006 | -963 | 0.00% | 1,647,197 |
| 2023-11-08 | 2023-11-06 | 20.363 | 83,969 | +3,854 | 0.00% | 1,709,882 |
| 2023-10-31 | 2023-10-27 | 21.069 | 80,115 | -1,927 | 0.00% | 1,687,944 |
| 2023-10-30 | 2023-10-26 | 20.446 | 82,042 | +1,927 | 0.00% | 1,677,454 |
| 2023-10-27 | 2023-10-25 | 20.716 | 80,115 | -1,927 | 0.00% | 1,659,673 |
| 2023-10-24 | 2023-10-19 | 20.093 | 82,042 | +1,927 | 0.00% | 1,648,503 |
| 2023-10-20 | 2023-10-18 | 20.737 | 80,115 | -1,927 | 0.00% | 1,661,336 |
| 2023-09-27 | 2023-09-25 | 20.810 | 82,042 | +1,927 | 0.00% | 1,707,256 |
| 2023-08-29 | 2023-08-25 | 17.545 | 80,115 | +971 | 0.00% | 1,405,642 |
| 2023-04-13 | 2023-04-11 | 18.911 | 79,144 | -1,904 | 0.00% | 1,496,700 |
| 2023-04-11 | 2023-04-04 | 18.933 | 81,048 | +903 | 0.00% | 1,534,468 |
| 2023-01-17 | 2023-01-13 | 22.418 | 80,145 | -2 | 0.00% | 1,796,663 |
| 2022-12-28 | 2022-12-22 | 24.649 | 80,147 | -1,882 | 0.00% | 1,975,527 |
| 2022-12-21 | 2022-12-19 | 24.383 | 82,029 | +3,764 | 0.00% | 2,000,128 |
| 2022-12-15 | 2022-12-13 | 25.286 | 78,265 | -941 | 0.00% | 1,979,030 |
| 2022-12-14 | 2022-12-12 | 24.277 | 79,206 | -941 | 0.00% | 1,922,879 |
| 2022-12-13 | 2022-12-09 | 24.224 | 80,147 | +941 | 0.00% | 1,941,466 |
| 2022-12-12 | 2022-12-08 | 23.799 | 79,206 | -1,882 | 0.00% | 1,885,011 |
| 2022-12-06 | 2022-12-02 | 21.886 | 81,088 | -941 | 0.00% | 1,774,727 |
| 2022-12-02 | 2022-11-30 | 22.365 | 82,029 | +3,764 | 0.00% | 1,834,540 |
| 2022-11-29 | 2022-11-25 | 22.843 | 78,265 | -941 | 0.00% | 1,787,779 |
| 2022-11-24 | 2022-11-22 | 21.993 | 79,206 | +941 | 0.00% | 1,741,952 |
| 2022-11-23 | 2022-11-21 | 22.099 | 78,265 | -2,823 | 0.00% | 1,729,572 |
| 2022-11-22 | 2022-11-18 | 21.302 | 81,088 | +2,823 | 0.00% | 1,727,344 |
| 2022-10-28 | 2022-10-26 | 25.127 | 78,265 | -941 | 0.00% | 1,966,557 |
| 2022-10-27 | 2022-10-25 | 23.746 | 79,206 | +941 | 0.00% | 1,880,803 |
| 2022-10-06 | 2022-10-03 | 27.092 | 78,265 | -1,882 | 0.00% | 2,120,389 |
| 2022-10-05 | 2022-09-30 | 26.721 | 80,147 | +1,882 | 0.00% | 2,141,574 |
| 2022-10-03 | 2022-09-29 | 27.039 | 78,265 | -941 | 0.00% | 2,116,231 |
| 2022-09-30 | 2022-09-28 | 27.039 | 79,206 | +941 | 0.00% | 2,141,675 |
| 2022-09-29 | 2022-09-27 | 28.102 | 78,265 | -4,706 | 0.00% | 2,199,384 |
| 2022-09-28 | 2022-09-26 | 27.252 | 82,971 | +4,706 | 0.00% | 2,261,109 |
| 2022-08-30 | 2022-08-26 | 30.653 | 78,265 | -941 | 0.00% | 2,399,067 |
| 2022-08-29 | 2022-08-25 | 29.744 | 79,206 | +553 | 0.00% | 2,355,879 |
| 2022-08-26 | 2022-08-24 | 29.423 | 78,653 | +935 | 0.00% | 2,314,185 |
| 2022-08-19 | 2022-08-17 | 30.814 | 77,718 | -935 | 0.00% | 2,394,772 |
| 2022-08-18 | 2022-08-16 | 30.279 | 78,653 | -934 | 0.00% | 2,381,507 |
| 2022-08-17 | 2022-08-15 | 30.011 | 79,587 | +1,869 | 0.00% | 2,388,499 |
| 2022-07-21 | 2022-07-19 | 31.188 | 77,718 | -935 | 0.00% | 2,423,875 |
| 2022-07-20 | 2022-07-18 | 31.028 | 78,653 | +935 | 0.00% | 2,440,413 |
| 2022-07-04 | 2022-06-29 | 30.172 | 77,718 | -5,946 | 0.00% | 2,344,881 |
| 2022-04-07 | 2022-04-04 | 26.528 | 83,664 | +657 | 0.00% | 2,219,475 |
| 2021-08-31 | 2021-08-27 | 28.198 | 83,007 | +630 | 0.00% | 2,340,656 |
| 2021-06-10 | 2021-06-08 | 29.828 | 82,377 | -19,326 | 0.00% | 2,457,162 |
| 2021-06-07 | 2021-06-03 | 29.339 | 101,703 | -920 | 0.00% | 2,983,891 |
| 2021-03-31 | 2021-03-29 | 22.767 | 102,623 | -2,761 | 0.00% | 2,336,439 |
| 2021-03-30 | 2021-03-26 | 22.219 | 105,384 | +1,016 | 0.00% | 2,341,485 |
| 2021-01-26 | 2021-01-22 | 19.750 | 104,368 | -911 | 0.00% | 2,061,254 |
| 2021-01-15 | 2021-01-13 | 21.527 | 105,279 | +911 | 0.00% | 2,266,379 |
| 2020-09-21 | 2020-09-17 | 16.787 | 104,368 | -3,645 | 0.00% | 1,752,066 |
| 2020-08-18 | 2020-08-14 | 16.151 | 108,013 | +1,465 | 0.00% | 1,744,486 |
| 2020-07-22 | 2020-07-20 | 16.729 | 106,548 | +23,375 | 0.00% | 1,782,452 |
| 2020-06-04 | 2020-06-02 | 15.906 | 83,173 | -1,798 | 0.00% | 1,322,949 |
| 2020-05-22 | 2020-05-20 | 15.639 | 84,971 | +1,798 | 0.00% | 1,328,865 |
| 2020-04-03 | 2020-04-01 | 14.986 | 83,173 | +453 | 0.00% | 1,246,471 |
| 2019-12-17 | 2019-12-13 | 21.496 | 82,720 | -895 | 0.00% | 1,778,111 |
| 2019-12-16 | 2019-12-12 | 20.892 | 83,615 | -17,882 | 0.00% | 1,746,852 |
| 2019-09-25 | 2019-09-23 | 18.565 | 101,497 | +894 | 0.00% | 1,884,327 |
| 2019-08-26 | 2019-08-22 | 20.194 | 100,603 | +1,429 | 0.00% | 2,031,604 |
| 2019-08-06 | 2019-08-02 | 20.852 | 99,174 | +2,644 | 0.00% | 2,068,005 |
| 2019-04-02 | 2019-03-29 | 27.341 | 96,530 | +1,599 | 0.00% | 2,639,200 |
| 2018-11-21 | 2018-11-19 | 24.053 | 94,931 | -1,734 | 0.00% | 2,283,367 |
| 2018-11-08 | 2018-11-06 | 23.245 | 96,665 | -866 | 0.00% | 2,247,015 |
| 2018-10-24 | 2018-10-22 | 22.334 | 97,531 | +866 | 0.00% | 2,178,260 |
| 2018-08-23 | 2018-08-21 | 26.478 | 96,665 | +1,063 | 0.00% | 2,559,503 |
| 2018-06-22 | 2018-06-20 | 30.561 | 95,602 | -858 | 0.00% | 2,921,654 |
| 2018-06-20 | 2018-06-15 | 30.969 | 96,460 | -9,430 | 0.00% | 2,987,255 |
| 2018-06-08 | 2018-06-06 | 30.269 | 105,890 | -8,573 | 0.00% | 3,205,183 |
| 2018-05-25 | 2018-05-23 | 29.686 | 114,463 | +857 | 0.00% | 3,397,923 |
| 2018-05-18 | 2018-05-16 | 30.327 | 113,606 | -857 | 0.00% | 3,445,365 |
| 2018-05-15 | 2018-05-11 | 30.036 | 114,463 | +8,573 | 0.00% | 3,437,977 |
| 2018-05-08 | 2018-05-04 | 29.219 | 105,890 | +857 | 0.00% | 3,094,021 |
| 2018-05-03 | 2018-04-30 | 30.619 | 105,033 | -857 | 0.00% | 3,215,997 |
| 2018-04-26 | 2018-04-24 | 29.686 | 105,890 | -8,573 | 0.00% | 3,143,426 |
| 2018-04-25 | 2018-04-23 | 29.744 | 114,463 | -3,430 | 0.00% | 3,404,598 |
| 2018-04-23 | 2018-04-19 | 29.861 | 117,893 | +858 | 0.00% | 3,520,372 |
| 2018-04-12 | 2018-04-10 | 31.144 | 117,035 | -1,715 | 0.00% | 3,644,916 |
| 2018-04-10 | 2018-04-06 | 30.561 | 118,750 | -5,144 | 0.00% | 3,629,071 |
| 2018-04-09 | 2018-04-04 | 32.992 | 123,894 | +9,431 | 0.00% | 4,087,479 |
| 2018-04-06 | 2018-04-03 | 32.810 | 114,463 | +3,983 | 0.00% | 3,755,585 |
| 2018-03-28 | 2018-03-26 | 32.871 | 110,480 | +827 | 0.00% | 3,631,576 |
| 2018-03-20 | 2018-03-16 | 33.536 | 109,653 | +14,895 | 0.00% | 3,677,275 |
| 2018-03-19 | 2018-03-15 | 34.079 | 94,758 | +827 | 0.00% | 3,229,294 |
| 2018-03-15 | 2018-03-13 | 34.865 | 93,931 | +2,483 | 0.00% | 3,274,895 |
| 2018-03-14 | 2018-03-12 | 34.925 | 91,448 | +827 | 0.00% | 3,193,851 |
| 2018-03-13 | 2018-03-09 | 35.288 | 90,621 | +20,687 | 0.00% | 3,197,822 |
| 2018-02-14 | 2018-02-12 | 33.898 | 69,934 | -827 | 0.00% | 2,370,630 |
| 2018-02-13 | 2018-02-09 | 33.838 | 70,761 | -1,655 | 0.00% | 2,394,388 |
| 2018-02-09 | 2018-02-07 | 34.382 | 72,416 | +827 | 0.00% | 2,489,771 |
| 2018-01-22 | 2018-01-18 | 37.463 | 71,589 | +828 | 0.00% | 2,681,949 |
| 2018-01-19 | 2018-01-17 | 38.370 | 70,761 | +2,482 | 0.00% | 2,715,065 |
| 2018-01-11 | 2018-01-09 | 39.397 | 68,279 | -1,655 | 0.00% | 2,689,969 |
| 2018-01-04 | 2018-01-02 | 33.354 | 69,934 | -1,655 | 0.00% | 2,332,599 |
| 2017-12-22 | 2017-12-20 | 32.025 | 71,589 | +1,655 | 0.00% | 2,292,634 |
| 2017-12-11 | 2017-12-07 | 31.965 | 69,934 | -4,965 | 0.00% | 2,235,407 |
| 2017-12-05 | 2017-12-01 | 30.816 | 74,899 | -8,688 | 0.00% | 2,308,122 |
| 2017-11-27 | 2017-11-23 | 31.179 | 83,587 | +1,655 | 0.00% | 2,606,160 |
| 2017-11-22 | 2017-11-20 | 31.542 | 81,932 | +2,482 | 0.00% | 2,584,263 |
| 2017-11-21 | 2017-11-17 | 30.816 | 79,450 | +1,655 | 0.00% | 2,448,368 |
| 2017-11-17 | 2017-11-15 | 280.002 | 77,795 | +1,655 | 0.00% | 21,782,723 |
| 2017-11-16 | 2017-11-14 | 287.865 | 76,140 | +52,151 | 0.00% | 21,918,013 |
| 2017-11-15 | 2017-11-13 | 289.207 | 23,989 | +260 | 0.00% | 6,937,789 |
| 2017-11-13 | 2017-11-09 | 288.056 | 23,729 | -260 | 0.00% | 6,835,291 |
| 2017-11-10 | 2017-11-08 | 284.988 | 23,989 | +260 | 0.00% | 6,836,575 |
| 2017-11-09 | 2017-11-07 | 289.399 | 23,729 | -260 | 0.00% | 6,867,146 |
| 2017-11-07 | 2017-11-03 | 286.714 | 23,989 | -261 | 0.00% | 6,877,981 |
| 2017-09-21 | 2017-09-19 | 272.608 | 24,250 | +25 | 0.00% | 6,610,748 |
| 2017-09-20 | 2017-09-18 | 276.256 | 24,225 | +260 | 0.00% | 6,692,295 |
| 2017-09-12 | 2017-09-08 | 278.367 | 23,965 | +261 | 0.00% | 6,671,077 |
| 2017-09-11 | 2017-09-07 | 279.711 | 23,704 | +260 | 0.00% | 6,630,277 |
| 2017-08-24 | 2017-08-21 | 275.580 | 23,444 | +253 | 0.00% | 6,460,703 |
| 2017-06-22 | 2017-06-20 | 260.443 | 23,191 | -773 | 0.00% | 6,039,927 |
| 2017-06-13 | 2017-06-09 | 269.952 | 23,964 | +1,031 | 0.00% | 6,469,134 |
| 2017-06-08 | 2017-06-06 | 277.327 | 22,933 | -258 | 0.00% | 6,359,937 |
| 2017-03-28 | 2017-03-24 | 274.152 | 23,191 | +536 | 0.00% | 6,357,853 |
| 2017-03-14 | 2017-03-10 | 268.788 | 22,655 | -252 | 0.00% | 6,089,390 |
| 2017-03-02 | 2017-02-28 | 244.551 | 22,907 | -611 | 0.00% | 5,601,937 |
| 2017-02-24 | 2017-02-22 | 249.121 | 23,518 | -252 | 0.00% | 5,858,816 |
| 2017-01-12 | 2017-01-10 | 229.652 | 23,770 | -5,175 | 0.00% | 5,458,822 |
| 2016-12-09 | 2016-12-07 | 222.103 | 28,945 | +5,175 | 0.00% | 6,428,761 |
| 2016-11-03 | 2016-11-01 | 238.194 | 23,770 | -2,056 | 0.00% | 5,661,875 |
| 2016-09-05 | 2016-09-01 | 215.746 | 25,826 | +611 | 0.00% | 5,571,844 |
| 2016-08-25 | 2016-08-23 | 222.620 | 25,215 | +261 | 0.00% | 5,613,374 |
| 2016-08-16 | 2016-08-12 | 218.806 | 24,954 | -249 | 0.00% | 5,460,094 |
| 2016-08-15 | 2016-08-11 | 213.788 | 25,203 | -249 | 0.00% | 5,388,096 |
| 2016-08-10 | 2016-08-08 | 213.587 | 25,452 | -249 | 0.00% | 5,436,220 |
| 2016-08-05 | 2016-08-03 | 203.751 | 25,701 | +747 | 0.00% | 5,236,601 |
| 2016-08-01 | 2016-07-28 | 216.799 | 24,954 | -249 | 0.00% | 5,410,001 |
| 2016-07-22 | 2016-07-20 | 210.175 | 25,203 | -498 | 0.00% | 5,297,029 |
| 2016-06-08 | 2016-06-06 | 182.874 | 25,701 | -249 | 0.00% | 4,700,043 |
| 2016-04-18 | 2016-04-14 | 173.038 | 25,950 | -249 | 0.00% | 4,490,328 |
| 2016-04-15 | 2016-04-13 | 171.231 | 26,199 | -249 | 0.00% | 4,486,082 |
| 2016-04-06 | 2016-04-01 | 160.391 | 26,448 | +249 | 0.00% | 4,242,023 |
| 2016-04-01 | 2016-03-30 | 177.277 | 26,199 | +834 | 0.00% | 4,644,479 |
| 2016-03-24 | 2016-03-22 | 173.545 | 25,365 | +241 | 0.00% | 4,401,964 |
| 2016-03-23 | 2016-03-21 | 178.106 | 25,124 | -241 | 0.00% | 4,474,743 |
| 2016-03-14 | 2016-03-10 | 169.605 | 25,365 | +482 | 0.00% | 4,302,039 |
| 2016-03-10 | 2016-03-08 | 179.558 | 24,883 | -241 | 0.00% | 4,467,934 |
| 2015-09-02 | 2015-08-31 | 183.802 | 25,124 | +325 | 0.00% | 4,617,851 |
| 2015-07-24 | 2015-07-22 | 217.622 | 24,799 | +238 | 0.00% | 5,396,809 |
| 2015-07-08 | 2015-07-06 | 218.672 | 24,561 | -238 | 0.00% | 5,370,811 |
| 2015-06-12 | 2015-06-10 | 216.362 | 24,799 | +238 | 0.00% | 5,365,553 |
| 2015-05-08 | 2015-05-06 | 238.838 | 24,561 | +238 | 0.00% | 5,866,102 |
| 2015-05-05 | 2015-04-30 | 235.477 | 24,323 | +238 | 0.00% | 5,727,510 |
| 2015-04-29 | 2015-04-27 | 251.978 | 24,085 | +513 | 0.00% | 6,068,887 |
| 2015-04-16 | 2015-04-14 | 246.183 | 23,572 | -465 | 0.00% | 5,803,021 |
| 2015-04-08 | 2015-04-01 | 233.949 | 24,037 | -1,165 | 0.00% | 5,623,427 |
| 2015-03-31 | 2015-03-27 | 230.085 | 25,202 | +4,930 | 0.00% | 5,798,613 |
| 2015-03-20 | 2015-03-18 | 217.851 | 20,272 | +1,164 | 0.00% | 4,416,284 |
| 2015-03-17 | 2015-03-13 | 225.364 | 19,108 | -233 | 0.00% | 4,306,246 |
| 2015-03-13 | 2015-03-11 | 230.944 | 19,341 | +233 | 0.00% | 4,466,687 |
| 2015-02-10 | 2015-02-06 | 263.783 | 19,108 | -233 | 0.00% | 5,040,359 |
| 2014-12-09 | 2014-12-05 | 236.954 | 19,341 | +233 | 0.00% | 4,582,920 |
| 2014-10-06 | 2014-09-30 | 236.954 | 19,108 | -1,397 | 0.00% | 4,527,710 |
| 2014-09-26 | 2014-09-24 | 248.544 | 20,505 | +699 | 0.00% | 5,096,390 |
| 2014-09-22 | 2014-09-18 | 257.558 | 19,806 | -233 | 0.00% | 5,101,200 |
| 2014-09-15 | 2014-09-11 | 268.970 | 20,039 | +178 | 0.00% | 5,389,899 |
| 2014-09-08 | 2014-09-04 | 272.435 | 19,861 | +924 | 0.00% | 5,410,841 |
| 2014-07-08 | 2014-07-04 | 242.117 | 18,937 | +2,309 | 0.00% | 4,584,965 |
| 2014-06-26 | 2014-06-24 | 240.168 | 16,628 | -3,353 | 0.00% | 3,993,508 |
| 2014-06-25 | 2014-06-23 | 241.250 | 19,981 | +3,353 | 0.00% | 4,820,426 |
| 2014-06-17 | 2014-06-13 | 249.263 | 16,628 | -231 | 0.00% | 4,144,750 |
| 2014-05-28 | 2014-05-26 | 238.435 | 16,859 | -2,309 | 0.00% | 4,019,779 |
| 2014-05-26 | 2014-05-22 | 244.476 | 19,168 | +406 | 0.00% | 4,686,107 |
| 2014-05-21 | 2014-05-19 | 238.502 | 18,762 | -226 | 0.00% | 4,474,773 |
| 2014-05-15 | 2014-05-13 | 236.732 | 18,988 | -226 | 0.00% | 4,495,066 |
| 2014-05-12 | 2014-05-08 | 224.342 | 19,214 | +226 | 0.00% | 4,310,512 |
| 2014-05-08 | 2014-05-05 | 232.971 | 18,988 | +2,259 | 0.00% | 4,423,649 |
| 2014-04-11 | 2014-04-09 | 248.458 | 16,729 | -226 | 0.00% | 4,156,453 |
| 2014-04-09 | 2014-04-07 | 241.378 | 16,955 | -226 | 0.00% | 4,092,565 |
| 2014-04-07 | 2014-04-03 | 240.936 | 17,181 | -226 | 0.00% | 4,139,514 |
| 2014-04-04 | 2014-04-02 | 239.387 | 17,407 | -2,259 | 0.00% | 4,167,007 |
| 2014-04-03 | 2014-04-01 | 229.431 | 19,666 | -226 | 0.00% | 4,511,987 |
| 2014-04-01 | 2014-03-28 | 222.130 | 19,892 | +226 | 0.00% | 4,418,606 |
| 2014-03-18 | 2014-03-14 | 220.581 | 19,666 | +226 | 0.00% | 4,337,947 |
| 2014-03-14 | 2014-03-12 | 222.794 | 19,440 | +2,711 | 0.00% | 4,331,106 |
| 2014-03-06 | 2014-03-04 | 238.059 | 16,729 | -2,259 | 0.00% | 3,982,496 |
| 2014-02-11 | 2014-02-07 | 233.192 | 18,988 | -226 | 0.00% | 4,427,850 |
| 2014-02-10 | 2014-02-06 | 226.997 | 19,214 | +226 | 0.00% | 4,361,524 |
| 2014-02-06 | 2014-02-04 | 226.776 | 18,988 | +226 | 0.00% | 4,306,021 |
| 2014-01-29 | 2014-01-27 | 234.519 | 18,762 | +2,259 | 0.00% | 4,400,055 |
| 2014-01-14 | 2014-01-10 | 263.945 | 16,503 | -2,259 | 0.00% | 4,355,885 |
| 2013-12-23 | 2013-12-19 | 264.166 | 18,762 | +226 | 0.00% | 4,956,288 |
| 2013-12-16 | 2013-12-12 | 269.034 | 18,536 | +226 | 0.00% | 4,986,808 |
| 2013-12-13 | 2013-12-11 | 271.246 | 18,310 | +226 | 0.00% | 4,966,517 |
| 2013-10-31 | 2013-10-29 | 287.176 | 18,084 | +226 | 0.00% | 5,193,286 |
| 2013-09-24 | 2013-09-19 | 311.513 | 17,858 | -452 | 0.00% | 5,562,994 |
| 2013-09-13 | 2013-09-11 | 300.484 | 18,310 | +136 | 0.00% | 5,501,858 |
| 2013-09-09 | 2013-09-05 | 295.357 | 18,174 | -224 | 0.00% | 5,367,815 |
| 2013-08-28 | 2013-08-26 | 296.917 | 18,398 | -224 | 0.00% | 5,462,683 |
| 2013-08-26 | 2013-08-22 | 293.574 | 18,622 | +224 | 0.00% | 5,466,926 |
| 2013-08-22 | 2013-08-20 | 299.592 | 18,398 | +224 | 0.00% | 5,511,896 |
| 2013-08-16 | 2013-08-13 | 314.527 | 18,174 | -224 | 0.00% | 5,716,216 |
| 2013-08-06 | 2013-08-02 | 308.286 | 18,398 | -2,243 | 0.00% | 5,671,839 |
| 2013-08-01 | 2013-07-30 | 299.592 | 20,641 | +224 | 0.00% | 6,183,881 |
| 2013-07-25 | 2013-07-23 | 302.713 | 20,417 | -224 | 0.00% | 6,180,489 |
| 2013-07-19 | 2013-07-17 | 287.555 | 20,641 | +224 | 0.00% | 5,935,422 |
| 2013-07-16 | 2013-07-12 | 297.586 | 20,417 | +2,243 | 0.00% | 6,075,812 |
| 2013-05-27 | 2013-05-23 | 339.803 | 18,174 | +449 | 0.00% | 6,175,581 |
| 2013-05-24 | 2013-05-22 | 355.207 | 17,725 | +284 | 0.00% | 6,296,052 |
| 2013-05-23 | 2013-05-21 | 348.411 | 17,441 | -2,208 | 0.00% | 6,076,643 |
| 2013-04-25 | 2013-04-23 | 312.619 | 19,649 | +663 | 0.00% | 6,142,647 |
| 2013-04-17 | 2013-04-15 | 303.784 | 18,986 | +220 | 0.00% | 5,767,642 |
| 2013-02-20 | 2013-02-18 | 305.596 | 18,766 | +2,207 | 0.00% | 5,734,819 |
| 2013-02-07 | 2013-02-05 | 303.557 | 16,559 | +221 | 0.00% | 5,026,607 |
| 2013-02-06 | 2013-02-04 | 316.696 | 16,338 | +1,104 | 0.00% | 5,174,187 |
| 2013-02-05 | 2013-02-01 | 313.072 | 15,234 | -221 | 0.00% | 4,769,337 |
| 2013-01-04 | 2013-01-02 | 280.224 | 15,455 | -221 | 0.00% | 4,330,866 |
| 2013-01-03 | 2012-12-31 | 274.561 | 15,676 | +221 | 0.00% | 4,304,016 |
| 2012-12-28 | 2012-12-24 | 271.616 | 15,455 | -221 | 0.00% | 4,197,824 |
| 2012-12-21 | 2012-12-19 | 272.296 | 15,676 | -220 | 0.00% | 4,268,505 |
| 2012-12-11 | 2012-12-07 | 273.202 | 15,896 | -221 | 0.00% | 4,342,814 |
| 2012-12-07 | 2012-12-05 | 276.147 | 16,117 | -232 | 0.00% | 4,450,655 |
| 2012-11-29 | 2012-11-27 | 263.008 | 16,349 | -221 | 0.00% | 4,299,911 |
| 2012-11-22 | 2012-11-20 | 245.564 | 16,570 | -22 | 0.00% | 4,069,001 |
| 2012-11-07 | 2012-11-05 | 248.056 | 16,592 | +10,371 | 0.00% | 4,115,749 |
| 2012-09-17 | 2012-09-13 | 228.749 | 6,221 | +54 | 0.00% | 1,423,048 |
| 2012-09-12 | 2012-09-10 | 222.579 | 6,167 | -438 | 0.00% | 1,372,645 |
| 2012-08-28 | 2012-08-24 | 225.093 | 6,605 | -218 | 0.00% | 1,486,738 |
| 2012-08-02 | 2012-07-31 | 205.669 | 6,823 | -657 | 0.00% | 1,403,276 |
| 2012-07-30 | 2012-07-26 | 195.614 | 7,480 | +657 | 0.00% | 1,463,190 |
| 2012-07-10 | 2012-07-06 | 206.811 | 6,823 | -438 | 0.00% | 1,411,072 |
| 2012-06-20 | 2012-06-18 | 195.157 | 7,261 | +438 | 0.00% | 1,417,032 |
| 2012-05-24 | 2012-05-22 | 189.215 | 6,823 | +437 | 0.00% | 1,291,014 |
| 2012-05-23 | 2012-05-21 | 184.645 | 6,386 | -437 | 0.00% | 1,179,141 |
| 2012-05-18 | 2012-05-16 | 193.612 | 6,823 | +437 | 0.00% | 1,321,012 |
| 2012-05-17 | 2012-05-15 | 197.098 | 6,386 | +107 | 0.00% | 1,258,668 |
| 2012-03-16 | 2012-03-14 | 211.044 | 6,279 | -1,936 | 0.00% | 1,325,143 |
| 2012-03-09 | 2012-03-07 | 201.979 | 8,215 | +1,291 | 0.00% | 1,659,257 |
| 2012-03-08 | 2012-03-06 | 207.790 | 6,924 | +645 | 0.00% | 1,438,736 |
| 2012-02-02 | 2012-01-31 | 205.001 | 6,279 | -215 | 0.00% | 1,287,198 |
| 2012-01-26 | 2012-01-19 | 197.795 | 6,494 | -1,075 | 0.00% | 1,284,483 |
| 2012-01-10 | 2012-01-06 | 171.996 | 7,569 | -215 | 0.00% | 1,301,837 |
| 2011-12-29 | 2011-12-23 | 165.720 | 7,784 | +215 | 0.00% | 1,289,968 |
| 2011-12-23 | 2011-12-21 | 160.607 | 7,569 | -431 | 0.00% | 1,215,634 |
| 2011-12-22 | 2011-12-20 | 155.726 | 8,000 | +216 | 0.00% | 1,245,808 |
| 2011-12-19 | 2011-12-15 | 157.353 | 7,784 | +215 | 0.00% | 1,224,836 |
| 2011-12-15 | 2011-12-13 | 163.861 | 7,569 | +215 | 0.00% | 1,240,264 |
| 2011-11-29 | 2011-11-25 | 169.672 | 7,354 | +215 | 0.00% | 1,247,765 |
| 2011-11-22 | 2011-11-18 | 178.271 | 7,139 | +860 | 0.00% | 1,272,680 |
| 2011-11-10 | 2011-11-08 | 196.401 | 6,279 | -215 | 0.00% | 1,233,200 |
| 2011-10-31 | 2011-10-27 | 189.660 | 6,494 | -215 | 0.00% | 1,231,654 |
| 2011-10-10 | 2011-10-06 | 168.510 | 6,709 | -215 | 0.00% | 1,130,530 |
| 2011-09-16 | 2011-09-14 | 202.003 | 6,924 | +57 | 0.00% | 1,398,668 |
| 2011-09-14 | 2011-09-09 | 215.126 | 6,867 | +213 | 0.00% | 1,477,271 |
| 2011-09-12 | 2011-09-08 | 217.469 | 6,654 | -213 | 0.00% | 1,447,042 |
| 2011-09-08 | 2011-09-06 | 215.126 | 6,867 | +640 | 0.00% | 1,477,271 |
| 2011-09-01 | 2011-08-30 | 225.906 | 6,227 | -427 | 0.00% | 1,406,715 |
| 2011-08-31 | 2011-08-29 | 218.876 | 6,654 | +427 | 0.00% | 1,456,398 |
| 2011-08-15 | 2011-08-11 | 238.326 | 6,227 | +213 | 0.00% | 1,484,055 |
| 2011-07-19 | 2011-07-15 | 254.496 | 6,014 | +214 | 0.00% | 1,530,536 |
| 2011-07-04 | 2011-06-29 | 250.980 | 5,800 | -214 | 0.00% | 1,455,686 |
| 2011-06-02 | 2011-05-31 | 268.322 | 6,014 | -213 | 0.00% | 1,613,687 |
| 2011-05-31 | 2011-05-27 | 260.983 | 6,227 | +71 | 0.00% | 1,625,139 |
| 2011-05-23 | 2011-05-19 | 257.901 | 6,156 | +211 | 0.00% | 1,587,639 |
| 2011-05-19 | 2011-05-17 | 258.612 | 5,945 | +211 | 0.00% | 1,537,450 |
| 2011-05-09 | 2011-05-05 | 265.249 | 5,734 | +210 | 0.00% | 1,520,940 |
| 2011-04-15 | 2011-04-13 | 271.650 | 5,524 | -210 | 0.00% | 1,500,592 |
| 2011-03-23 | 2011-03-21 | 236.093 | 5,734 | +421 | 0.00% | 1,353,759 |
| 2011-03-18 | 2011-03-16 | 234.434 | 5,313 | +464 | 0.00% | 1,245,548 |
| 2011-02-25 | 2011-02-23 | 236.804 | 4,849 | +211 | 0.00% | 1,148,265 |
| 2011-02-21 | 2011-02-17 | 258.138 | 4,638 | +141 | 0.00% | 1,197,245 |
| 2011-02-18 | 2011-02-16 | 257.160 | 4,497 | +204 | 0.00% | 1,156,450 |
| 2011-02-16 | 2011-02-14 | 259.849 | 4,293 | +61 | 0.00% | 1,115,533 |
| 2011-01-12 | 2011-01-10 | 296.761 | 4,232 | +507 | 0.00% | 1,255,893 |
| 2011-01-04 | 2010-12-31 | 292.361 | 3,725 | -205 | 0.00% | 1,089,045 |
| 2010-12-20 | 2010-12-16 | 265.227 | 3,930 | +205 | 0.00% | 1,042,343 |
| 2010-12-09 | 2010-12-07 | 283.561 | 3,725 | -205 | 0.00% | 1,056,264 |
| 2010-11-30 | 2010-11-26 | 256.672 | 3,930 | +205 | 0.00% | 1,008,719 |
| 2010-11-08 | 2010-11-04 | 275.005 | 3,725 | -205 | 0.00% | 1,024,394 |
| 2010-11-05 | 2010-11-03 | 264.983 | 3,930 | +205 | 0.00% | 1,041,382 |
| 2010-11-04 | 2010-11-02 | 260.583 | 3,725 | -409 | 0.00% | 970,671 |
| 2010-10-28 | 2010-10-26 | 258.138 | 4,134 | +409 | 0.00% | 1,067,143 |
| 2010-09-20 | 2010-09-16 | 227.827 | 3,725 | -205 | 0.00% | 848,654 |
| 2010-09-16 | 2010-09-14 | 229.077 | 3,930 | +30 | 0.00% | 900,274 |
| 2010-09-15 | 2010-09-13 | 230.555 | 3,900 | -203 | 0.00% | 899,166 |
| 2010-09-08 | 2010-09-06 | 218.978 | 4,103 | -1,015 | 0.00% | 898,468 |
| 2010-08-17 | 2010-08-13 | 209.864 | 5,118 | +1,015 | 0.00% | 1,074,086 |
| 2010-08-13 | 2010-08-11 | 215.776 | 4,103 | -1,015 | 0.00% | 885,330 |
| 2010-08-12 | 2010-08-10 | 213.313 | 5,118 | -203 | 0.00% | 1,091,736 |
| 2010-07-30 | 2010-07-28 | 208.633 | 5,321 | +1,015 | 0.00% | 1,110,136 |
| 2010-07-29 | 2010-07-27 | 211.096 | 4,306 | +203 | 0.00% | 908,980 |
| 2010-07-28 | 2010-07-26 | 214.052 | 4,103 | -1,218 | 0.00% | 878,255 |
| 2010-06-09 | 2010-06-07 | 184.986 | 5,321 | -203 | 0.00% | 984,312 |
| 2010-06-02 | 2010-05-31 | 194.393 | 5,524 | +92 | 0.00% | 1,073,824 |
| 2010-05-28 | 2010-05-26 | 178.360 | 5,432 | -399 | 0.00% | 968,852 |
| 2010-05-27 | 2010-05-25 | 176.857 | 5,831 | +200 | 0.00% | 1,031,254 |
| 2010-05-26 | 2010-05-24 | 183.871 | 5,631 | -200 | 0.00% | 1,035,379 |
| 2010-05-25 | 2010-05-20 | 181.116 | 5,831 | +200 | 0.00% | 1,056,086 |
| 2010-05-24 | 2010-05-19 | 184.873 | 5,631 | +199 | 0.00% | 1,041,022 |
| 2010-05-20 | 2010-05-18 | 190.134 | 5,432 | -199 | 0.00% | 1,032,807 |
| 2010-05-19 | 2010-05-17 | 192.639 | 5,631 | +199 | 0.00% | 1,084,750 |
| 2010-05-18 | 2010-05-14 | 198.150 | 5,432 | -798 | 0.00% | 1,076,351 |
| 2010-05-17 | 2010-05-13 | 199.904 | 6,230 | -1,597 | 0.00% | 1,245,400 |
| 2010-05-14 | 2010-05-12 | 193.892 | 7,827 | +200 | 0.00% | 1,517,589 |
| 2010-05-13 | 2010-05-11 | 195.645 | 7,627 | +1,397 | 0.00% | 1,492,185 |
| 2010-05-12 | 2010-05-10 | 200.405 | 6,230 | +200 | 0.00% | 1,248,521 |
| 2010-05-11 | 2010-05-07 | 201.908 | 6,030 | -200 | 0.00% | 1,217,503 |
| 2010-05-10 | 2010-05-06 | 206.918 | 6,230 | +1,397 | 0.00% | 1,289,098 |
| 2010-05-07 | 2010-05-05 | 205.164 | 4,833 | +200 | 0.00% | 991,559 |
| 2010-05-03 | 2010-04-29 | 213.681 | 4,633 | +199 | 0.00% | 989,986 |
| 2010-04-28 | 2010-04-26 | 220.195 | 4,434 | -199 | 0.00% | 976,343 |
| 2010-04-26 | 2010-04-22 | 213.180 | 4,633 | +399 | 0.00% | 987,665 |
| 2010-04-22 | 2010-04-20 | 214.433 | 4,234 | +200 | 0.00% | 907,909 |
| 2010-04-21 | 2010-04-19 | 217.189 | 4,034 | +1,397 | 0.00% | 876,139 |
| 2010-04-15 | 2010-04-13 | 235.726 | 2,637 | -399 | 0.00% | 621,609 |
| 2010-04-14 | 2010-04-12 | 232.219 | 3,036 | -200 | 0.00% | 705,017 |
| 2010-04-09 | 2010-04-07 | 228.461 | 3,236 | -200 | 0.00% | 739,301 |
| 2010-04-07 | 2010-03-31 | 219.193 | 3,436 | +200 | 0.00% | 753,146 |
| 2010-03-31 | 2010-03-29 | 223.451 | 3,236 | -200 | 0.00% | 723,088 |
| 2010-03-30 | 2010-03-26 | 225.455 | 3,436 | -199 | 0.00% | 774,664 |
| 2010-03-23 | 2010-03-19 | 218.942 | 3,635 | -399 | 0.00% | 795,855 |
| 2010-03-12 | 2010-03-10 | 210.926 | 4,034 | -200 | 0.00% | 850,875 |
| 2010-03-11 | 2010-03-09 | 204.413 | 4,234 | +399 | 0.00% | 865,484 |
| 2010-03-08 | 2010-03-04 | 204.162 | 3,835 | -199 | 0.00% | 782,962 |
| 2010-03-04 | 2010-03-02 | 208.421 | 4,034 | -400 | 0.00% | 840,770 |
| 2010-03-03 | 2010-03-01 | 208.421 | 4,434 | -1,996 | 0.00% | 924,138 |
| 2010-02-19 | 2010-02-17 | 204.914 | 6,430 | -399 | 0.00% | 1,317,596 |
| 2010-02-02 | 2010-01-29 | 193.391 | 6,829 | +998 | 0.00% | 1,320,664 |
| 2010-02-01 | 2010-01-28 | 200.655 | 5,831 | -998 | 0.00% | 1,170,020 |
| 2010-01-27 | 2010-01-25 | 197.399 | 6,829 | -599 | 0.00% | 1,348,035 |
| 2010-01-26 | 2010-01-22 | 197.148 | 7,428 | +998 | 0.00% | 1,464,416 |
| 2010-01-25 | 2010-01-21 | 194.643 | 6,430 | +1,996 | 0.00% | 1,251,555 |
| 2010-01-22 | 2010-01-20 | 201.407 | 4,434 | +799 | 0.00% | 893,037 |
| 2010-01-21 | 2010-01-19 | 204.663 | 3,635 | +199 | 0.00% | 743,951 |
| 2010-01-19 | 2010-01-15 | 209.423 | 3,436 | +200 | 0.00% | 719,577 |
| 2010-01-15 | 2010-01-13 | 215.435 | 3,236 | -200 | 0.00% | 697,148 |
| 2010-01-13 | 2010-01-11 | 227.459 | 3,436 | +200 | 0.00% | 781,550 |
| 2010-01-05 | 2009-12-31 | 224.203 | 3,236 | -200 | 0.00% | 725,520 |
| 2009-12-29 | 2009-12-24 | 216.187 | 3,436 | -199 | 0.00% | 742,817 |
| 2009-12-22 | 2009-12-18 | 220.946 | 3,635 | -799 | 0.00% | 803,139 |
| 2009-12-21 | 2009-12-17 | 207.168 | 4,434 | -598 | 0.00% | 918,584 |
| 2009-12-18 | 2009-12-16 | 204.663 | 5,032 | -200 | 0.00% | 1,029,866 |
| 2009-12-16 | 2009-12-14 | 199.904 | 5,232 | +599 | 0.00% | 1,045,896 |
| 2009-12-14 | 2009-12-10 | 202.910 | 4,633 | +199 | 0.00% | 940,081 |
| 2009-12-10 | 2009-12-08 | 207.419 | 4,434 | +400 | 0.00% | 919,695 |
| 2009-12-08 | 2009-12-04 | 212.930 | 4,034 | +199 | 0.00% | 858,959 |
| 2009-12-07 | 2009-12-03 | 216.938 | 3,835 | -199 | 0.00% | 831,957 |
| 2009-12-03 | 2009-12-01 | 212.930 | 4,034 | -599 | 0.00% | 858,959 |
| 2009-12-02 | 2009-11-30 | 209.423 | 4,633 | -200 | 0.00% | 970,256 |
| 2009-12-01 | 2009-11-27 | 200.906 | 4,833 | +200 | 0.00% | 970,977 |
| 2009-11-30 | 2009-11-26 | 211.928 | 4,633 | -399 | 0.00% | 981,862 |
| 2009-11-27 | 2009-11-25 | 213.431 | 5,032 | -200 | 0.00% | 1,073,985 |
| 2009-11-26 | 2009-11-24 | 205.415 | 5,232 | -798 | 0.00% | 1,074,730 |
| 2009-11-25 | 2009-11-23 | 205.415 | 6,030 | -200 | 0.00% | 1,238,651 |
| 2009-11-24 | 2009-11-20 | 202.659 | 6,230 | +1,198 | 0.00% | 1,262,567 |
| 2009-11-23 | 2009-11-19 | 207.920 | 5,032 | -200 | 0.00% | 1,046,253 |
| 2009-11-20 | 2009-11-18 | 210.926 | 5,232 | -599 | 0.00% | 1,103,564 |
| 2009-11-19 | 2009-11-17 | 206.667 | 5,831 | +1,198 | 0.00% | 1,205,077 |
| 2009-11-18 | 2009-11-16 | 209.423 | 4,633 | +399 | 0.00% | 970,256 |
| 2009-11-17 | 2009-11-13 | 207.419 | 4,234 | +200 | 0.00% | 878,211 |
| 2009-11-16 | 2009-11-12 | 210.425 | 4,034 | +798 | 0.00% | 848,854 |
| 2009-11-13 | 2009-11-11 | 218.441 | 3,236 | +399 | 0.00% | 706,875 |
| 2009-11-12 | 2009-11-10 | 226.457 | 2,837 | -599 | 0.00% | 642,459 |
| 2009-11-11 | 2009-11-09 | 218.441 | 3,436 | +200 | 0.00% | 750,564 |
| 2009-11-10 | 2009-11-06 | 210.675 | 3,236 | +200 | 0.00% | 681,746 |
| 2009-11-09 | 2009-11-05 | 208.421 | 3,036 | -200 | 0.00% | 632,766 |
| 2009-11-06 | 2009-11-04 | 211.427 | 3,236 | +200 | 0.00% | 684,178 |
| 2009-11-05 | 2009-11-03 | 209.172 | 3,036 | +199 | 0.00% | 635,047 |
| 2009-11-04 | 2009-11-02 | 212.930 | 2,837 | -199 | 0.00% | 604,082 |
| 2009-11-03 | 2009-10-30 | 214.182 | 3,036 | +399 | 0.00% | 650,258 |
| 2009-10-29 | 2009-10-27 | 213.431 | 2,637 | -200 | 0.00% | 562,817 |
| 2009-10-28 | 2009-10-23 | 212.679 | 2,837 | -998 | 0.00% | 603,372 |
| 2009-10-23 | 2009-10-21 | 201.657 | 3,835 | -199 | 0.00% | 773,355 |
| 2009-10-22 | 2009-10-20 | 198.651 | 4,034 | +199 | 0.00% | 801,359 |
| 2009-10-20 | 2009-10-16 | 197.399 | 3,835 | +599 | 0.00% | 757,024 |
| 2009-10-19 | 2009-10-15 | 200.906 | 3,236 | +200 | 0.00% | 650,131 |
| 2009-10-12 | 2009-10-08 | 202.409 | 3,036 | +199 | 0.00% | 614,513 |
| 2009-10-09 | 2009-10-07 | 202.158 | 2,837 | +200 | 0.00% | 573,523 |
| 2009-10-05 | 2009-09-30 | 206.166 | 2,637 | -399 | 0.00% | 543,661 |
| 2009-10-02 | 2009-09-29 | 199.653 | 3,036 | +199 | 0.00% | 606,147 |
| 2009-09-24 | 2009-09-22 | 206.166 | 2,837 | -3,243 | 0.00% | 584,894 |
| 2009-09-23 | 2009-09-21 | 198.150 | 6,080 | +2,844 | 0.00% | 1,204,753 |
| 2009-09-17 | 2009-09-15 | 195.149 | 3,236 | +29 | 0.00% | 631,502 |
| 2009-09-15 | 2009-09-11 | 195.149 | 3,207 | +396 | 0.00% | 625,843 |
| 2009-09-14 | 2009-09-10 | 194.643 | 2,811 | -198 | 0.00% | 547,143 |
| 2009-09-03 | 2009-09-01 | 175.937 | 3,009 | -989 | 0.00% | 529,396 |
| 2009-08-31 | 2009-08-27 | 181.499 | 3,998 | -198 | 0.00% | 725,632 |
| 2009-08-19 | 2009-08-17 | 168.101 | 4,196 | +989 | 0.00% | 705,353 |
| 2009-08-10 | 2009-08-06 | 181.499 | 3,207 | +198 | 0.00% | 582,066 |
| 2009-08-07 | 2009-08-05 | 186.302 | 3,009 | +396 | 0.00% | 560,582 |
| 2009-08-03 | 2009-07-30 | 181.752 | 2,613 | -198 | 0.00% | 474,917 |
| 2009-07-27 | 2009-07-23 | 180.235 | 2,811 | +198 | 0.00% | 506,640 |
| 2009-07-23 | 2009-07-21 | 180.488 | 2,613 | -198 | 0.00% | 471,614 |
| 2009-07-21 | 2009-07-17 | 163.298 | 2,811 | -396 | 0.00% | 459,031 |
| 2009-07-20 | 2009-07-16 | 157.737 | 3,207 | -198 | 0.00% | 505,863 |
| 2009-07-14 | 2009-07-10 | 147.120 | 3,405 | +594 | 0.00% | 500,944 |
| 2009-07-08 | 2009-07-06 | 152.934 | 2,811 | +198 | 0.00% | 429,898 |
| 2009-07-03 | 2009-06-30 | 166.079 | 2,613 | -594 | 0.00% | 433,964 |
| 2009-07-02 | 2009-06-29 | 163.298 | 3,207 | -198 | 0.00% | 523,698 |
| 2009-06-29 | 2009-06-25 | 153.693 | 3,405 | -1,978 | 0.00% | 523,323 |
| 2009-06-26 | 2009-06-24 | 145.603 | 5,383 | -593 | 0.00% | 783,783 |
| 2009-06-25 | 2009-06-23 | 141.306 | 5,976 | +593 | 0.00% | 844,445 |
| 2009-06-24 | 2009-06-22 | 144.087 | 5,383 | -395 | 0.00% | 775,619 |
| 2009-06-23 | 2009-06-19 | 142.064 | 5,778 | +395 | 0.00% | 820,848 |
| 2009-06-18 | 2009-06-16 | 140.801 | 5,383 | +1,978 | 0.00% | 757,929 |
| 2009-06-10 | 2009-06-08 | 152.176 | 3,405 | +594 | 0.00% | 518,159 |
| 2009-06-09 | 2009-06-05 | 161.276 | 2,811 | +198 | 0.00% | 453,347 |
| 2009-06-05 | 2009-06-03 | 165.068 | 2,613 | -198 | 0.00% | 431,322 |
| 2009-06-03 | 2009-06-01 | 157.990 | 2,811 | -1,780 | 0.00% | 444,109 |
| 2009-06-02 | 2009-05-29 | 162.287 | 4,591 | +1,582 | 0.00% | 745,060 |
| 2009-06-01 | 2009-05-27 | 156.202 | 3,009 | -1,187 | 0.00% | 470,013 |
| 2009-05-29 | 2009-05-26 | 147.738 | 4,196 | +61 | 0.00% | 619,910 |
| 2009-05-26 | 2009-05-22 | 141.582 | 4,135 | +974 | 0.00% | 585,444 |
| 2009-05-22 | 2009-05-20 | 148.764 | 3,161 | -194 | 0.00% | 470,244 |
| 2009-05-06 | 2009-05-04 | 135.940 | 3,355 | -585 | 0.00% | 456,078 |
| 2009-04-15 | 2009-04-09 | 110.804 | 3,940 | -390 | 0.00% | 436,566 |
| 2009-04-14 | 2009-04-08 | 106.956 | 4,330 | +390 | 0.00% | 463,121 |
| 2009-03-25 | 2009-03-23 | 96.235 | 3,940 | -390 | 0.00% | 379,166 |
| 2009-03-24 | 2009-03-20 | 88.233 | 4,330 | +390 | 0.00% | 382,047 |
| 2009-03-20 | 2009-03-18 | 89.259 | 3,940 | -975 | 0.00% | 351,679 |
| 2009-03-17 | 2009-03-13 | 84.642 | 4,915 | +975 | 0.00% | 416,014 |
| 2009-02-25 | 2009-02-23 | 90.592 | 3,940 | -975 | 0.00% | 356,934 |
| 2009-02-18 | 2009-02-16 | 89.156 | 4,915 | -585 | 0.00% | 438,201 |
| 2009-02-13 | 2009-02-11 | 86.694 | 5,500 | +1,560 | 0.00% | 476,815 |
| 2009-02-09 | 2009-02-05 | 90.592 | 3,940 | +390 | 0.00% | 356,934 |
| 2008-12-29 | 2008-12-22 | 112.856 | 3,550 | -975 | 0.00% | 400,637 |
| 2008-12-15 | 2008-12-11 | 106.956 | 4,525 | +975 | 0.00% | 483,977 |
| 2008-11-28 | 2008-11-26 | 85.155 | 3,550 | -390 | 0.00% | 302,299 |
| 2008-11-03 | 2008-10-30 | 75.921 | 3,940 | -1,560 | 0.00% | 299,129 |
| 2008-10-22 | 2008-10-20 | 89.771 | 5,500 | -1,754 | 0.00% | 493,743 |
| 2008-09-25 | 2008-09-23 | 128.245 | 7,254 | +390 | 0.00% | 930,289 |
| 2008-09-24 | 2008-09-22 | 135.683 | 6,864 | -390 | 0.00% | 931,330 |
| 2008-09-22 | 2008-09-18 | 131.579 | 7,254 | +390 | 0.00% | 954,477 |
| 2008-09-19 | 2008-09-17 | 136.786 | 6,864 | +584 | 0.00% | 938,900 |
| 2008-09-18 | 2008-09-16 | 139.647 | 6,280 | +86 | 0.00% | 876,981 |
| 2008-09-17 | 2008-09-12 | 141.207 | 6,194 | +385 | 0.00% | 874,636 |
| 2008-09-01 | 2008-08-28 | 148.228 | 5,809 | +1,730 | 0.00% | 861,058 |
| 2008-08-28 | 2008-08-26 | 162.271 | 4,079 | -192 | 0.00% | 661,903 |
| 2008-08-25 | 2008-08-20 | 158.890 | 4,271 | +192 | 0.00% | 678,621 |
| 2008-08-14 | 2008-08-12 | 172.933 | 4,079 | +193 | 0.00% | 705,394 |
| 2008-08-13 | 2008-08-11 | 174.233 | 3,886 | -193 | 0.00% | 677,070 |
| 2008-08-11 | 2008-08-07 | 174.233 | 4,079 | -384 | 0.00% | 710,697 |
| 2008-08-07 | 2008-08-04 | 171.373 | 4,463 | +577 | 0.00% | 764,836 |
| 2008-08-04 | 2008-07-31 | 181.515 | 3,886 | -385 | 0.00% | 705,366 |
| 2008-07-31 | 2008-07-29 | 172.933 | 4,271 | +385 | 0.00% | 738,597 |
| 2008-07-30 | 2008-07-28 | 182.555 | 3,886 | +192 | 0.00% | 709,408 |
| 2008-07-29 | 2008-07-25 | 185.935 | 3,694 | -192 | 0.00% | 686,846 |
| 2008-07-23 | 2008-07-21 | 174.493 | 3,886 | -1,923 | 0.00% | 678,081 |
| 2008-06-20 | 2008-06-18 | 185.935 | 5,809 | +961 | 0.00% | 1,080,099 |
| 2008-06-13 | 2008-06-11 | 192.177 | 4,848 | +385 | 0.00% | 931,672 |
| 2008-05-16 | 2008-05-14 | 216.894 | 4,463 | +48 | 0.00% | 968,000 |
| 2008-04-24 | 2008-04-22 | 208.219 | 4,415 | -190 | 0.00% | 919,285 |
| 2008-04-18 | 2008-04-16 | 193.759 | 4,605 | -190 | 0.00% | 892,260 |
| 2008-04-17 | 2008-04-15 | 190.078 | 4,795 | -761 | 0.00% | 911,426 |
| 2008-04-16 | 2008-04-14 | 189.290 | 5,556 | +761 | 0.00% | 1,051,693 |
| 2008-04-11 | 2008-04-09 | 189.815 | 4,795 | -190 | 0.00% | 910,165 |
| 2008-04-07 | 2008-04-02 | 192.182 | 4,985 | -190 | 0.00% | 958,025 |
| 2008-03-27 | 2008-03-25 | 198.491 | 5,175 | -951 | 0.00% | 1,027,192 |
| 2008-03-26 | 2008-03-20 | 190.867 | 6,126 | -381 | 0.00% | 1,169,252 |
| 2008-03-25 | 2008-03-19 | 187.449 | 6,507 | -190 | 0.00% | 1,219,733 |
| 2008-03-20 | 2008-03-18 | 184.032 | 6,697 | -190 | 0.00% | 1,232,460 |
| 2008-03-17 | 2008-03-13 | 188.764 | 6,887 | +190 | 0.00% | 1,300,017 |
| 2008-03-13 | 2008-03-11 | 193.759 | 6,697 | -190 | 0.00% | 1,297,604 |
| 2008-03-11 | 2008-03-07 | 193.496 | 6,887 | +1,331 | 0.00% | 1,332,608 |
| 2008-03-10 | 2008-03-06 | 209.533 | 5,556 | +381 | 0.00% | 1,164,166 |
| 2008-03-06 | 2008-03-04 | 206.115 | 5,175 | +380 | 0.00% | 1,066,647 |
| 2008-03-03 | 2008-02-28 | 219.523 | 4,795 | -380 | 0.00% | 1,052,615 |
| 2008-02-28 | 2008-02-26 | 211.111 | 5,175 | -951 | 0.00% | 1,092,497 |
| 2008-02-27 | 2008-02-25 | 198.228 | 6,126 | +951 | 0.00% | 1,214,347 |
| 2008-02-26 | 2008-02-22 | 207.693 | 5,175 | +570 | 0.00% | 1,074,810 |
| 2008-02-20 | 2008-02-18 | 220.838 | 4,605 | -12,837 | 0.00% | 1,016,959 |
| 2008-02-19 | 2008-02-15 | 225.833 | 17,442 | +1,426 | 0.00% | 3,938,981 |
| 2008-02-18 | 2008-02-14 | 223.993 | 16,016 | +11,411 | 0.00% | 3,587,468 |
| 2008-02-05 | 2008-02-01 | 214.528 | 4,605 | +190 | 0.00% | 987,903 |
| 2008-01-29 | 2008-01-25 | 224.781 | 4,415 | -951 | 0.00% | 992,410 |
| 2008-01-28 | 2008-01-24 | 209.796 | 5,366 | -570 | 0.00% | 1,125,766 |
| 2008-01-25 | 2008-01-23 | 218.735 | 5,936 | +380 | 0.00% | 1,298,409 |
| 2008-01-24 | 2008-01-22 | 188.764 | 5,556 | +190 | 0.00% | 1,048,772 |
| 2008-01-23 | 2008-01-21 | 210.059 | 5,366 | +951 | 0.00% | 1,127,176 |
| 2008-01-16 | 2008-01-14 | 241.870 | 4,415 | +122 | 0.00% | 1,067,857 |
| 2008-01-10 | 2008-01-08 | 236.612 | 4,293 | +1,712 | 0.00% | 1,015,776 |
| 2008-01-09 | 2008-01-07 | 237.401 | 2,581 | -190 | 0.00% | 612,731 |
| 2008-01-08 | 2008-01-04 | 232.406 | 2,771 | -2,092 | 0.00% | 643,996 |
| 2008-01-07 | 2008-01-03 | 215.054 | 4,863 | +570 | 0.00% | 1,045,808 |
| 2008-01-04 | 2008-01-02 | 215.843 | 4,293 | -760 | 0.00% | 926,613 |
| 2008-01-03 | 2007-12-31 | 214.791 | 5,053 | +1,711 | 0.00% | 1,085,340 |
| 2008-01-02 | 2007-12-27 | 211.636 | 3,342 | +951 | 0.00% | 707,289 |
| 2007-12-20 | 2007-12-18 | 214.265 | 2,391 | -4,184 | 0.00% | 512,309 |
| 2007-12-19 | 2007-12-17 | 206.115 | 6,575 | +380 | 0.00% | 1,355,209 |
| 2007-12-13 | 2007-12-11 | 251.490 | 6,195 | +237 | 0.00% | 1,557,980 |
| 2007-12-12 | 2007-12-10 | 246.023 | 5,958 | +3,659 | 0.00% | 1,465,804 |
| 2007-12-07 | 2007-12-05 | 256.957 | 2,299 | -915 | 0.00% | 590,744 |
| 2007-11-30 | 2007-11-28 | 221.694 | 3,214 | -183 | 0.00% | 712,524 |
| 2007-11-20 | 2007-11-16 | 215.680 | 3,397 | +183 | 0.00% | 732,665 |
| 2007-11-06 | 2007-11-02 | 246.023 | 3,214 | +915 | 0.00% | 790,717 |
| 2007-10-30 | 2007-10-26 | 237.002 | 2,299 | -1,464 | 0.00% | 544,867 |
| 2007-10-03 | 2007-09-28 | 210.789 | 3,763 | +35 | 0.00% | 793,200 |
| 2007-09-18 | 2007-09-14 | 213.824 | 3,728 | -3,624 | 0.00% | 797,137 |
| 2007-09-17 | 2007-09-13 | 212.445 | 7,352 | +3,624 | 0.00% | 1,561,893 |
| 2007-09-14 | 2007-09-12 | 198.650 | 3,728 | -1,450 | 0.00% | 740,566 |
| 2007-09-13 | 2007-09-11 | 190.097 | 5,178 | +363 | 0.00% | 984,320 |
| 2007-09-11 | 2007-09-07 | 186.786 | 4,815 | -4,168 | 0.00% | 899,373 |
| 2007-09-10 | 2007-09-06 | 181.544 | 8,983 | +362 | 0.00% | 1,630,806 |
| 2007-09-07 | 2007-09-05 | 181.544 | 8,621 | -181 | 0.00% | 1,565,088 |
| 2007-08-30 | 2007-08-28 | 175.750 | 8,802 | -906 | 0.00% | 1,546,949 |
| 2007-08-27 | 2007-08-23 | 178.785 | 9,708 | -5,437 | 0.00% | 1,735,641 |
| 2007-08-23 | 2007-08-21 | 167.473 | 15,145 | -906 | 0.00% | 2,536,373 |
| 2007-08-21 | 2007-08-17 | 159.747 | 16,051 | +906 | 0.00% | 2,564,105 |
| 2007-08-07 | 2007-08-03 | 168.852 | 15,145 | -544 | 0.00% | 2,557,266 |
| 2007-08-06 | 2007-08-02 | 169.128 | 15,689 | +906 | 0.00% | 2,653,450 |
| 2007-08-03 | 2007-08-01 | 171.887 | 14,783 | +363 | 0.00% | 2,541,006 |
| 2007-07-31 | 2007-07-27 | 181.268 | 14,420 | +9,061 | 0.00% | 2,613,881 |
| 2007-07-17 | 2007-07-13 | 188.717 | 5,359 | -906 | 0.00% | 1,011,335 |
| 2007-07-12 | 2007-07-10 | 180.992 | 6,265 | -544 | 0.00% | 1,133,914 |
| 2007-07-11 | 2007-07-09 | 182.647 | 6,809 | -181 | 0.00% | 1,243,645 |
| 2007-07-10 | 2007-07-06 | 179.888 | 6,990 | +181 | 0.00% | 1,257,419 |
| 2007-07-06 | 2007-07-04 | 172.991 | 6,809 | +181 | 0.00% | 1,177,893 |
| 2007-06-26 | 2007-06-22 | 177.129 | 6,628 | 0.00% | 1,174,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy