History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 -16,292
2021-08-31 2021-08-27 28.198 16,292 +124 0.00% 459,407
2021-03-30 2021-03-26 22.219 16,168 -8,958 0.00% 359,230
2021-03-16 2021-03-12 21.220 25,126 -2,735 0.00% 533,177
2021-03-11 2021-03-09 20.803 27,861 -1,822 0.00% 579,598
2021-03-05 2021-03-03 20.320 29,683 -2,735 0.00% 603,171
2021-03-04 2021-03-02 20.167 32,418 -455 0.00% 653,768
2020-12-18 2020-12-16 21.374 32,873 -4,557 0.00% 702,619
2020-11-11 2020-11-09 18.214 37,430 -2,279 0.00% 681,741
2020-08-18 2020-08-14 16.151 39,709 -360 0.00% 641,328
2020-08-13 2020-08-11 15.706 40,069 -17,981 0.00% 629,315
2020-07-23 2020-07-21 16.974 58,050 +899 0.00% 985,330
2020-07-22 2020-07-20 16.729 57,151 +29,668 0.00% 956,085
2020-07-08 2020-07-06 18.131 27,483 -201 0.00% 498,284
2020-06-19 2020-06-17 17.441 27,684 -1,888 0.00% 482,836
2020-04-03 2020-04-01 14.986 29,572 +161 0.00% 443,180
2019-11-06 2019-11-04 20.556 29,411 -2,682 0.00% 604,575
2019-08-26 2019-08-22 20.194 32,093 +456 0.00% 648,095
2019-04-02 2019-03-29 27.341 31,637 +524 0.00% 864,979
2019-03-07 2019-03-05 28.840 31,113 +2,600 0.00% 897,312
2019-02-15 2019-02-13 28.437 28,513 -132,626 0.00% 810,815
2019-02-14 2019-02-12 28.264 161,139 -14,737 0.01% 4,554,371
2019-02-13 2019-02-11 28.091 175,876 +147,363 0.01% 4,940,458
2018-08-23 2018-08-21 26.478 28,513 +313 0.00% 754,969
2018-04-06 2018-04-03 32.810 28,200 +982 0.00% 925,255
2018-02-08 2018-02-06 36.134 27,218 +1,655 0.00% 983,490
2018-02-01 2018-01-30 38.309 25,563 -828 0.00% 979,295
2018-01-11 2018-01-09 39.397 26,391 -49,649 0.00% 1,039,719
2018-01-04 2018-01-02 33.354 76,040 -9,102 0.00% 2,536,260
2017-12-22 2017-12-20 32.025 85,142 -1,655 0.00% 2,726,668
2017-12-15 2017-12-13 31.904 86,797 -25,652 0.00% 2,769,180
2017-12-07 2017-12-05 32.025 112,449 -8,275 0.00% 3,601,174
2017-12-01 2017-11-29 29.668 120,724 -45,511 0.00% 3,581,688
2017-11-22 2017-11-20 31.542 166,235 -827 0.01% 5,243,310
2017-11-21 2017-11-17 30.816 167,062 +827 0.01% 5,148,260
2017-11-16 2017-11-14 287.865 166,235 +113,860 0.01% 47,853,177
2017-11-15 2017-11-13 289.207 52,375 +1,303 0.01% 15,147,222
2017-11-14 2017-11-10 297.070 51,072 -4,171 0.01% 15,171,967
2017-11-13 2017-11-09 288.056 55,243 -8,864 0.01% 15,913,101
2017-11-10 2017-11-08 284.988 64,107 -783 0.01% 18,269,720
2017-11-09 2017-11-07 289.399 64,890 -7,821 0.01% 18,779,094
2017-11-08 2017-11-06 283.837 72,711 +261 0.01% 20,638,088
2017-11-07 2017-11-03 286.714 72,450 +5,996 0.01% 20,772,425
2017-11-02 2017-10-31 272.139 66,454 -5,475 0.01% 18,084,693
2017-10-26 2017-10-24 275.399 71,929 +782 0.01% 19,809,161
2017-10-20 2017-10-18 281.536 71,147 +1,304 0.01% 20,030,430
2017-10-19 2017-10-17 279.043 69,843 +1,564 0.01% 19,489,177
2017-10-06 2017-10-03 273.097 68,279 -5,996 0.01% 18,646,819
2017-09-26 2017-09-22 272.139 74,275 +1,303 0.01% 20,213,088
2017-09-22 2017-09-20 276.832 72,972 -3,128 0.01% 20,200,960
2017-09-21 2017-09-19 272.608 76,100 +77 0.01% 20,745,481
2017-09-08 2017-09-06 283.551 76,023 +2,865 0.01% 21,556,388
2017-09-07 2017-09-05 294.302 73,158 +16,929 0.01% 21,530,518
2017-09-06 2017-09-04 284.127 56,229 +9,897 0.01% 15,976,166
2017-09-01 2017-08-30 278.943 46,332 -39,532 0.01% 12,924,006
2017-08-31 2017-08-29 273.568 85,864 -2,344 0.01% 23,489,646
2017-08-30 2017-08-28 278.176 88,208 -12,241 0.01% 24,537,305
2017-08-29 2017-08-25 275.488 100,449 -4,949 0.01% 27,672,476
2017-08-28 2017-08-24 275.296 105,398 +261 0.01% 29,015,631
2017-08-25 2017-08-22 283.149 105,137 -3,907 0.01% 29,769,436
2017-08-24 2017-08-21 275.580 109,044 +1,176 0.01% 30,050,372
2017-08-22 2017-08-18 270.728 107,868 +773 0.01% 29,202,939
2017-08-21 2017-08-17 269.176 107,095 +1,031 0.01% 28,827,394
2017-08-18 2017-08-16 273.251 106,064 +772 0.01% 28,982,136
2017-08-17 2017-08-15 275.386 105,292 +3,607 0.01% 28,995,961
2017-08-16 2017-08-14 284.702 101,685 +13,140 0.01% 28,949,878
2017-08-15 2017-08-11 282.761 88,545 +69,765 0.01% 25,037,060
2017-08-14 2017-08-10 287.419 18,780 +11,336 0.00% 5,397,720
2017-06-08 2017-06-06 277.327 7,444 -515 0.00% 2,064,421
2017-06-07 2017-06-05 270.146 7,959 -515 0.00% 2,150,094
2017-05-26 2017-05-24 255.397 8,474 +4,526 0.00% 2,164,233
2017-04-03 2017-03-30 262.578 3,948 -258 0.00% 1,036,656
2017-03-28 2017-03-24 274.152 4,206 +97 0.00% 1,153,082
2017-03-27 2017-03-23 274.152 4,109 -251 0.00% 1,126,490
2017-03-17 2017-03-15 272.960 4,360 -1,510 0.00% 1,190,105
2017-03-14 2017-03-10 268.788 5,870 -5,537 0.00% 1,577,785
2016-10-06 2016-10-04 227.864 11,407 -252 0.00% 2,599,243
2016-08-25 2016-08-23 222.620 11,659 -6,106 0.00% 2,595,531
2016-08-24 2016-08-22 219.609 17,765 +6,227 0.00% 3,901,360
2016-08-10 2016-08-08 213.587 11,538 -2,491 0.00% 2,464,368
2016-07-18 2016-07-14 199.134 14,029 -498 0.00% 2,793,649
2016-07-15 2016-07-13 194.918 14,527 -1,993 0.00% 2,831,579
2016-07-13 2016-07-11 189.699 16,520 -2,491 0.00% 3,133,829
2016-07-06 2016-07-04 188.495 19,011 +6,227 0.00% 3,583,472
2016-07-04 2016-06-29 187.892 12,784 +249 0.00% 2,402,017
2016-06-07 2016-06-03 173.841 12,535 -1,992 0.00% 2,179,093
2016-04-18 2016-04-14 173.038 14,527 -3,736 0.00% 2,513,719
2016-04-06 2016-04-01 160.391 18,263 +747 0.00% 2,929,222
2016-04-01 2016-03-30 177.277 17,516 -166 0.00% 3,105,183
2016-03-31 2016-03-29 172.508 17,682 +145 0.00% 3,050,288
2016-03-16 2016-03-14 173.959 17,537 -724 0.00% 3,050,727
2016-01-13 2016-01-11 165.458 18,261 -668 0.00% 3,021,437
2016-01-12 2016-01-08 170.020 18,929 +668 0.00% 3,218,308
2015-12-23 2015-12-21 175.411 18,261 -6,028 0.00% 3,203,178
2015-12-22 2015-12-18 176.240 24,289 +6,028 0.00% 4,280,699
2015-10-22 2015-10-19 193.242 18,261 +724 0.00% 3,528,797
2015-10-20 2015-10-16 197.182 17,537 -724 0.00% 3,457,976
2015-10-06 2015-10-02 183.705 18,261 -10,851 0.00% 3,354,628
2015-10-05 2015-09-30 180.387 29,112 +10,851 0.00% 5,251,428
2015-09-22 2015-09-18 184.949 18,261 -723 0.00% 3,377,346
2015-09-18 2015-09-16 182.460 18,984 -1,447 0.00% 3,463,830
2015-09-10 2015-09-08 179.350 20,431 -241 0.00% 3,664,307
2015-09-04 2015-09-01 178.551 20,672 +241 0.00% 3,691,004
2015-09-02 2015-08-31 183.802 20,431 +26 0.00% 3,755,267
2015-08-12 2015-08-10 198.717 20,405 +238 0.00% 4,054,813
2015-07-29 2015-07-27 210.270 20,167 +714 0.00% 4,240,514
2015-07-24 2015-07-22 217.622 19,453 +715 0.00% 4,233,401
2015-07-21 2015-07-17 221.403 18,738 -715 0.00% 4,148,652
2015-07-16 2015-07-14 221.193 19,453 +715 0.00% 4,302,868
2015-07-15 2015-07-13 222.243 18,738 -715 0.00% 4,164,396
2015-07-10 2015-07-08 206.699 19,453 +715 0.00% 4,020,914
2015-07-08 2015-07-06 218.672 18,738 +714 0.00% 4,097,482
2015-07-06 2015-07-02 218.042 18,024 -714 0.00% 3,929,992
2015-07-03 2015-06-30 216.782 18,738 -715 0.00% 4,062,057
2015-07-02 2015-06-29 213.421 19,453 +715 0.00% 4,151,676
2015-06-30 2015-06-26 218.882 18,738 +714 0.00% 4,101,418
2015-06-25 2015-06-23 221.613 18,024 +714 0.00% 3,994,356
2015-06-24 2015-06-22 222.663 17,310 -1,428 0.00% 3,854,305
2015-06-23 2015-06-19 220.143 18,738 -715 0.00% 4,125,035
2015-06-10 2015-06-08 220.983 19,453 +953 0.00% 4,298,782
2015-06-09 2015-06-05 224.764 18,500 +2,380 0.00% 4,158,135
2015-05-15 2015-05-13 232.536 16,120 -5,951 0.00% 3,748,485
2015-05-14 2015-05-12 233.797 22,071 +5,951 0.00% 5,160,126
2015-04-29 2015-04-27 251.978 16,120 +343 0.00% 4,061,883
2015-04-21 2015-04-17 239.744 15,777 +466 0.00% 3,782,439
2015-04-17 2015-04-15 244.036 15,311 +932 0.00% 3,736,443
2015-04-16 2015-04-14 246.183 14,379 -932 0.00% 3,539,863
2015-03-24 2015-03-20 227.510 15,311 +466 0.00% 3,483,403
2015-03-19 2015-03-17 213.559 14,845 +466 0.00% 3,170,280
2015-03-02 2015-02-26 250.046 14,379 +1,165 0.00% 3,595,414
2015-02-11 2015-02-09 256.700 13,214 +466 0.00% 3,392,031
2015-02-10 2015-02-06 263.783 12,748 +466 0.00% 3,362,701
2015-02-09 2015-02-05 265.929 12,282 -932 0.00% 3,266,139
2015-02-05 2015-02-03 262.924 13,214 +1,165 0.00% 3,474,279
2015-01-30 2015-01-28 268.290 12,049 -1,165 0.00% 3,232,625
2015-01-07 2015-01-05 247.900 13,214 -1,398 0.00% 3,275,749
2014-12-04 2014-12-02 235.880 14,612 +466 0.00% 3,446,686
2014-11-06 2014-11-04 237.383 14,146 +932 0.00% 3,358,019
2014-10-07 2014-10-03 237.598 13,214 -11,648 0.00% 3,139,614
2014-10-06 2014-09-30 236.954 24,862 +11,648 0.00% 5,891,141
2014-09-15 2014-09-11 268.970 13,214 +118 0.00% 3,554,176
2014-09-08 2014-09-04 272.435 13,096 -231 0.00% 3,567,815
2014-08-18 2014-08-14 253.378 13,327 +63 0.00% 3,376,768
2014-07-18 2014-07-16 247.964 13,264 -692 0.00% 3,288,993
2014-07-09 2014-07-07 246.665 13,956 -693 0.00% 3,442,450
2014-06-27 2014-06-25 239.085 14,649 +693 0.00% 3,502,354
2014-06-17 2014-06-13 249.263 13,956 -693 0.00% 3,478,719
2014-06-13 2014-06-11 242.550 14,649 +462 0.00% 3,553,113
2014-06-12 2014-06-10 242.983 14,187 -462 0.00% 3,447,200
2014-05-26 2014-05-22 244.476 14,649 +310 0.00% 3,581,322
2014-05-16 2014-05-14 240.051 14,339 -226 0.00% 3,442,086
2014-05-14 2014-05-12 233.413 14,565 -226 0.00% 3,399,664
2014-04-22 2014-04-16 246.467 14,791 +678 0.00% 3,645,489
2014-04-10 2014-04-08 245.582 14,113 -1,582 0.00% 3,465,895
2014-04-04 2014-04-02 239.387 15,695 -1,582 0.00% 3,757,177
2014-03-17 2014-03-13 222.130 17,277 +226 0.00% 3,837,736
2014-03-13 2014-03-11 231.201 17,051 -452 0.00% 3,942,205
2014-03-12 2014-03-10 230.095 17,503 +452 0.00% 4,027,346
2014-01-17 2014-01-15 255.980 17,051 +678 0.00% 4,364,719
2014-01-06 2014-01-02 263.724 16,373 +226 0.00% 4,317,950
2013-12-10 2013-12-06 274.565 16,147 +1,130 0.00% 4,433,398
2013-11-26 2013-11-22 288.946 15,017 -2,486 0.00% 4,339,098
2013-11-20 2013-11-18 290.716 17,503 -2,260 0.00% 5,088,397
2013-11-18 2013-11-14 281.645 19,763 -226 0.00% 5,566,143
2013-11-15 2013-11-13 280.760 19,989 +1,808 0.00% 5,612,105
2013-11-14 2013-11-12 286.733 18,181 -1,130 0.00% 5,213,098
2013-11-13 2013-11-11 281.866 19,311 +1,582 0.00% 5,443,112
2013-11-08 2013-11-06 281.866 17,729 +678 0.00% 4,997,200
2013-11-06 2013-11-04 285.627 17,051 +3,390 0.00% 4,870,227
2013-10-29 2013-10-25 294.919 13,661 +2,712 0.00% 4,028,893
2013-10-16 2013-10-11 305.982 10,949 -2,260 0.00% 3,350,192
2013-10-15 2013-10-10 301.335 13,209 -3,390 0.00% 3,980,340
2013-10-10 2013-10-08 297.796 16,599 -2,260 0.00% 4,943,108
2013-10-09 2013-10-07 296.468 18,859 +1,808 0.00% 5,591,091
2013-10-08 2013-10-04 301.999 17,051 -1,130 0.00% 5,149,388
2013-10-03 2013-09-30 297.353 18,181 +452 0.00% 5,406,175
2013-10-02 2013-09-27 306.203 17,729 +4,972 0.00% 5,428,670
2013-09-30 2013-09-26 304.433 12,757 +7,458 0.00% 3,883,650
2013-09-26 2013-09-24 311.734 5,299 -1,130 0.00% 1,651,878
2013-09-25 2013-09-23 309.521 6,429 +452 0.00% 1,989,914
2013-09-24 2013-09-19 311.513 5,977 -10,622 0.00% 1,861,911
2013-09-19 2013-09-17 297.353 16,599 +2,260 0.00% 4,935,763
2013-09-18 2013-09-16 301.335 14,339 -2,260 0.00% 4,320,849
2013-09-16 2013-09-12 298.255 16,599 +4,520 0.00% 4,950,729
2013-09-13 2013-09-11 300.484 12,079 +2,333 0.00% 3,629,543
2013-08-21 2013-08-19 306.057 9,746 +1,122 0.00% 2,982,827
2013-08-20 2013-08-16 308.954 8,624 +2,691 0.00% 2,664,423
2013-08-19 2013-08-15 315.419 5,933 +1,570 0.00% 1,871,380
2013-08-16 2013-08-13 314.527 4,363 -2,243 0.00% 1,372,282
2013-08-15 2013-08-12 313.636 6,606 -1,121 0.00% 2,071,876
2013-08-13 2013-08-09 306.725 7,727 -2,692 0.00% 2,370,066
2013-08-12 2013-08-08 302.936 10,419 +897 0.00% 3,156,288
2013-08-09 2013-08-07 302.713 9,522 +3,365 0.00% 2,882,432
2013-08-06 2013-08-02 308.286 6,157 -2,243 0.00% 1,898,115
2013-08-05 2013-08-01 305.388 8,400 -4,486 0.00% 2,565,258
2013-08-01 2013-07-30 299.592 12,886 +4,486 0.00% 3,860,544
2013-07-31 2013-07-29 301.821 8,400 +2,243 0.00% 2,535,298
2013-07-26 2013-07-24 307.617 6,157 -673 0.00% 1,893,997
2013-07-25 2013-07-23 302.713 6,830 -1,121 0.00% 2,067,529
2013-07-17 2013-07-15 292.013 7,951 +1,345 0.00% 2,321,797
2013-07-15 2013-07-11 299.146 6,606 -1,121 0.00% 1,976,160
2013-06-27 2013-06-25 284.434 7,727 -897 0.00% 2,197,823
2013-06-26 2013-06-24 271.951 8,624 +897 0.00% 2,345,307
2013-06-25 2013-06-21 287.109 7,727 +3,364 0.00% 2,218,492
2013-06-18 2013-06-14 303.382 4,363 -4,486 0.00% 1,323,654
2013-06-14 2013-06-11 296.917 8,849 +898 0.00% 2,627,420
2013-06-11 2013-06-07 305.834 7,951 +224 0.00% 2,431,683
2013-06-07 2013-06-05 312.967 7,727 +2,243 0.00% 2,418,294
2013-06-06 2013-06-04 316.533 5,484 -2,243 0.00% 1,735,869
2013-06-04 2013-05-31 308.063 7,727 +3,589 0.00% 2,380,401
2013-06-03 2013-05-30 311.406 4,138 +1,121 0.00% 1,288,600
2013-05-31 2013-05-29 311.629 3,017 +225 0.00% 940,186
2013-05-24 2013-05-22 355.207 2,792 +44 0.00% 991,739
2013-04-25 2013-04-23 312.619 2,748 -883 0.00% 859,077
2013-04-19 2013-04-17 306.729 3,631 -1,103 0.00% 1,113,733
2013-04-18 2013-04-16 301.292 4,734 +662 0.00% 1,426,317
2013-04-16 2013-04-12 309.447 4,072 -221 0.00% 1,260,069
2013-04-10 2013-04-08 308.768 4,293 -2,207 0.00% 1,325,540
2013-04-09 2013-04-05 302.425 6,500 +4,194 0.00% 1,965,761
2013-04-08 2013-04-03 318.509 2,306 +883 0.00% 734,481
2013-04-05 2013-04-02 320.548 1,423 -663 0.00% 456,139
2013-04-02 2013-03-27 312.392 2,086 -2,427 0.00% 651,650
2013-03-28 2013-03-26 292.004 4,513 -1,325 0.00% 1,317,814
2013-03-25 2013-03-21 288.606 5,838 -883 0.00% 1,684,882
2013-03-19 2013-03-15 282.943 6,721 +663 0.00% 1,901,658
2013-03-13 2013-03-11 304.917 6,058 -2,208 0.00% 1,847,185
2013-03-12 2013-03-08 302.651 8,266 +663 0.00% 2,501,715
2013-03-06 2013-03-04 292.457 7,603 +2,427 0.00% 2,223,552
2013-03-04 2013-02-28 307.182 5,176 -4,855 0.00% 1,589,974
2013-03-01 2013-02-27 299.480 10,031 -5,077 0.00% 3,004,082
2013-02-26 2013-02-22 292.684 15,108 -6,621 0.00% 4,421,865
2013-02-25 2013-02-21 291.778 21,729 +1,103 0.00% 6,340,035
2013-02-21 2013-02-19 301.066 20,626 +4,415 0.00% 6,209,777
2013-02-18 2013-02-14 311.939 16,211 -4,415 0.00% 5,056,847
2013-02-15 2013-02-08 302.198 20,626 +11,036 0.00% 6,233,140
2013-02-14 2013-02-07 306.729 9,590 +4,414 0.00% 2,941,530
2013-02-08 2013-02-06 309.900 5,176 -6,621 0.00% 1,604,044
2013-02-07 2013-02-05 303.557 11,797 +4,414 0.00% 3,581,067
2013-02-06 2013-02-04 316.696 7,383 -5,297 0.00% 2,338,170
2013-02-04 2013-01-31 310.353 12,680 +4,414 0.00% 3,935,282
2013-02-01 2013-01-30 316.243 8,266 -8,828 0.00% 2,614,068
2013-01-31 2013-01-29 311.713 17,094 +15,450 0.00% 5,328,416
2013-01-28 2013-01-24 307.409 1,644 -2,207 0.00% 505,380
2013-01-23 2013-01-21 298.574 3,851 -6,622 0.00% 1,149,807
2013-01-22 2013-01-18 293.816 10,473 +2,207 0.00% 3,077,139
2013-01-21 2013-01-17 291.778 8,266 +4,415 0.00% 2,411,833
2013-01-17 2013-01-15 291.098 3,851 -6,622 0.00% 1,121,018
2013-01-16 2013-01-14 290.192 10,473 +4,415 0.00% 3,039,179
2013-01-15 2013-01-11 287.926 6,058 +4,855 0.00% 1,744,259
2013-01-08 2013-01-04 279.771 1,203 -5,518 0.00% 336,565
2013-01-07 2013-01-03 275.467 6,721 +4,415 0.00% 1,851,414
2013-01-04 2013-01-02 280.224 2,306 -4,415 0.00% 646,197
2013-01-03 2012-12-31 274.561 6,721 -1,324 0.00% 1,845,324
2013-01-02 2012-12-27 270.483 8,045 -6,621 0.00% 2,176,038
2012-12-28 2012-12-24 271.616 14,666 -8,829 0.00% 3,983,519
2012-12-27 2012-12-20 272.522 23,495 -6,621 0.00% 6,402,906
2012-12-21 2012-12-19 272.296 30,116 -7,505 0.00% 8,200,452
2012-12-20 2012-12-18 261.875 37,621 +6,622 0.01% 9,851,995
2012-12-19 2012-12-17 267.538 30,999 +19,864 0.00% 8,293,419
2012-12-18 2012-12-14 274.561 11,135 -11,036 0.00% 3,057,235
2012-12-17 2012-12-13 271.163 22,171 -4,414 0.00% 6,011,951
2012-12-14 2012-12-12 270.257 26,585 +4,414 0.00% 7,184,774
2012-12-13 2012-12-11 267.312 22,171 +7,063 0.00% 5,926,569
2012-12-12 2012-12-10 271.842 15,108 +4,415 0.00% 4,106,996
2012-12-10 2012-12-06 271.616 10,693 +8,607 0.00% 2,904,389
2012-12-07 2012-12-05 276.147 2,086 -8,828 0.00% 576,042
2012-12-06 2012-12-04 264.820 10,914 +9,491 0.00% 2,890,244
2012-12-04 2012-11-30 270.257 1,423 -2,208 0.00% 384,575
2012-12-03 2012-11-29 265.953 3,631 -6,621 0.00% 965,674
2012-11-30 2012-11-28 260.516 10,252 +8,829 0.00% 2,670,807
2012-11-26 2012-11-22 251.907 1,423 -11,919 0.00% 358,464
2012-11-23 2012-11-21 246.697 13,342 +4,414 0.00% 3,291,432
2012-11-20 2012-11-16 242.846 8,928 -13,243 0.00% 2,168,128
2012-11-19 2012-11-15 240.581 22,171 +13,243 0.00% 5,333,912
2012-11-16 2012-11-14 245.338 8,928 -13,243 0.00% 2,190,376
2012-11-15 2012-11-13 237.636 22,171 +662 0.00% 5,268,619
2012-11-13 2012-11-09 239.674 21,509 +13,243 0.00% 5,155,157
2012-11-12 2012-11-08 243.299 8,266 +4,415 0.00% 2,011,109
2012-11-08 2012-11-06 249.189 3,851 -4,415 0.00% 959,627
2012-11-07 2012-11-05 248.056 8,266 -9,270 0.00% 2,050,433
2012-11-05 2012-11-01 241.713 17,536 -5,297 0.00% 4,238,683
2012-11-02 2012-10-31 240.354 22,833 -8,829 0.00% 5,488,004
2012-11-01 2012-10-30 238.315 31,662 -8,387 0.00% 7,545,536
2012-10-31 2012-10-29 239.448 40,049 +3,973 0.01% 9,589,649
2012-10-30 2012-10-26 239.674 36,076 +13,243 0.01% 8,646,495
2012-10-29 2012-10-25 243.299 22,833 -2,207 0.00% 5,555,246
2012-10-26 2012-10-24 240.127 25,040 +10,594 0.00% 6,012,793
2012-10-25 2012-10-22 238.995 14,446 -8,828 0.00% 3,452,519
2012-10-24 2012-10-19 236.503 23,274 +8,828 0.00% 5,504,369
2012-10-22 2012-10-18 239.221 14,446 -1,545 0.00% 3,455,792
2012-10-19 2012-10-17 240.127 15,991 -16,112 0.00% 3,839,879
2012-10-18 2012-10-16 235.144 32,103 -4,414 0.00% 7,548,819
2012-10-15 2012-10-11 230.840 36,517 +883 0.01% 8,429,568
2012-10-11 2012-10-09 233.105 35,634 +441 0.01% 8,306,460
2012-10-10 2012-10-08 233.331 35,193 +221 0.01% 8,211,633
2012-10-09 2012-10-05 236.276 34,972 +20,747 0.01% 8,263,058
2012-10-04 2012-09-28 243.979 14,225 -6,621 0.00% 3,470,596
2012-10-03 2012-09-27 239.674 20,846 -5,518 0.00% 4,996,253
2012-09-28 2012-09-26 236.050 26,364 +4,414 0.00% 6,223,219
2012-09-27 2012-09-25 237.409 21,950 +4,414 0.00% 5,211,129
2012-09-26 2012-09-24 238.995 17,536 +6,622 0.00% 4,191,013
2012-09-25 2012-09-21 237.183 10,914 +4,414 0.00% 2,588,610
2012-09-24 2012-09-20 230.160 6,500 +4,414 0.00% 1,496,040
2012-09-18 2012-09-14 236.747 2,086 -220 0.00% 493,855
2012-09-17 2012-09-13 228.749 2,306 +20 0.00% 527,495
2012-09-11 2012-09-07 222.579 2,286 -4,376 0.00% 508,816
2012-08-31 2012-08-29 221.208 6,662 +4,376 0.00% 1,473,687
2012-08-28 2012-08-24 225.093 2,286 -2,188 0.00% 514,562
2012-08-27 2012-08-23 223.493 4,474 -17,285 0.00% 999,908
2012-08-24 2012-08-22 213.438 21,759 +875 0.00% 4,644,203
2012-08-23 2012-08-21 214.809 20,884 +1,313 0.00% 4,486,079
2012-08-20 2012-08-16 209.782 19,571 +4,376 0.00% 4,105,642
2012-08-16 2012-08-14 213.895 15,195 +6,345 0.00% 3,250,139
2012-08-15 2012-08-13 213.438 8,850 +6,564 0.00% 1,888,928
2012-08-08 2012-08-06 209.553 2,286 -4,376 0.00% 479,039
2012-08-07 2012-08-03 206.811 6,662 +4,376 0.00% 1,377,776
2012-08-03 2012-08-01 207.954 2,286 -2,188 0.00% 475,382
2012-07-31 2012-07-27 196.756 4,474 -6,564 0.00% 880,287
2012-07-27 2012-07-25 193.557 11,038 +4,376 0.00% 2,136,482
2012-07-26 2012-07-24 195.842 6,662 +2,188 0.00% 1,304,700
2012-07-25 2012-07-23 197.899 4,474 +2,188 0.00% 885,399
2012-07-05 2012-07-03 198.127 2,286 -28,444 0.00% 452,919
2012-07-04 2012-06-29 194.471 30,730 -10,940 0.00% 5,976,095
2012-07-03 2012-06-28 189.444 41,670 -2,188 0.01% 7,894,114
2012-06-29 2012-06-27 191.500 43,858 -13,128 0.01% 8,398,818
2012-06-28 2012-06-26 189.215 56,986 +21,880 0.01% 10,782,609
2012-06-27 2012-06-25 188.072 35,106 +8,752 0.01% 6,602,471
2012-06-26 2012-06-22 189.901 26,354 +13,128 0.00% 5,004,641
2012-06-25 2012-06-21 192.871 13,226 +8,752 0.00% 2,550,917
2012-06-22 2012-06-20 195.385 4,474 -5,470 0.00% 874,153
2012-06-20 2012-06-18 195.157 9,944 -5,470 0.00% 1,940,637
2012-06-19 2012-06-15 191.729 15,414 +3,282 0.00% 2,955,307
2012-06-15 2012-06-13 191.729 12,132 +4,376 0.00% 2,326,054
2012-06-14 2012-06-12 195.614 7,756 +5,470 0.00% 1,517,179
2012-06-13 2012-06-11 201.098 2,286 -2,188 0.00% 459,710
2012-06-11 2012-06-07 196.756 4,474 -4,376 0.00% 880,287
2012-05-17 2012-05-15 197.098 8,850 +149 0.00% 1,744,318
2012-05-15 2012-05-11 199.190 8,701 +6,453 0.00% 1,733,151
2012-04-23 2012-04-19 207.557 2,248 -2,151 0.00% 466,589
2012-04-20 2012-04-18 205.233 4,399 -6,454 0.00% 902,820
2012-04-19 2012-04-17 198.028 10,853 +2,152 0.00% 2,149,195
2012-04-17 2012-04-13 198.725 8,701 -4,303 0.00% 1,729,106
2012-04-02 2012-03-29 201.979 13,004 +2,797 0.00% 2,626,535
2012-03-30 2012-03-28 208.022 10,207 -8,605 0.00% 2,123,282
2012-03-13 2012-03-09 207.557 18,812 +4,302 0.00% 3,904,567
2012-03-12 2012-03-08 207.092 14,510 -2,151 0.00% 3,004,911
2012-03-09 2012-03-07 201.979 16,661 +2,151 0.00% 3,365,172
2012-03-08 2012-03-06 207.790 14,510 +8,605 0.00% 3,015,028
2012-03-07 2012-03-05 214.762 5,905 +4,518 0.00% 1,268,172
2012-03-01 2012-02-28 223.827 1,387 -21,943 0.00% 310,448
2012-02-29 2012-02-27 217.552 23,330 -3,872 0.00% 5,075,479
2012-02-27 2012-02-23 216.389 27,202 +17,210 0.00% 5,886,226
2012-02-23 2012-02-21 221.503 9,992 +8,605 0.00% 2,213,257
2012-02-06 2012-02-02 208.952 1,387 -12,477 0.00% 289,816
2012-02-03 2012-02-01 207.325 13,864 -13,768 0.00% 2,874,351
2012-02-02 2012-01-31 205.001 27,632 +12,907 0.00% 5,664,575
2012-02-01 2012-01-30 198.725 14,725 +4,518 0.00% 2,926,226
2012-01-31 2012-01-27 203.606 10,207 +8,174 0.00% 2,078,206
2011-12-22 2011-12-20 155.726 2,033 +431 0.00% 316,591
2011-09-16 2011-09-14 202.003 1,602 +13 0.00% 323,609
2011-05-31 2011-05-27 260.983 1,589 +18 0.00% 414,701
2011-05-19 2011-05-17 258.612 1,571 +211 0.00% 406,280
2011-04-21 2011-04-19 264.064 1,360 +211 0.00% 359,127
2011-04-13 2011-04-11 267.857 1,149 -211 0.00% 307,768
2011-04-07 2011-04-04 266.198 1,360 -211 0.00% 362,029
2011-04-04 2011-03-31 254.346 1,571 -211 0.00% 399,577
2011-03-28 2011-03-24 238.701 1,782 +211 0.00% 425,365
2011-03-25 2011-03-23 242.730 1,571 -1,055 0.00% 381,330
2011-03-18 2011-03-16 234.434 2,626 +162 0.00% 615,624
2011-03-17 2011-03-15 236.093 2,464 +1,055 0.00% 581,734
2011-03-14 2011-03-10 246.523 1,409 +211 0.00% 347,351
2011-03-09 2011-03-07 243.916 1,198 -422 0.00% 292,211
2011-02-21 2011-02-17 258.138 1,620 +49 0.00% 418,184
2011-02-17 2011-02-15 261.560 1,571 +818 0.00% 410,912
2011-02-09 2011-02-07 282.583 753 +205 0.00% 212,785
2011-01-28 2011-01-26 300.672 548 -4,091 0.00% 164,768
2011-01-25 2011-01-21 297.250 4,639 +4,091 0.00% 1,378,943
2011-01-19 2011-01-17 302.628 548 -12,273 0.00% 165,840
2011-01-13 2011-01-11 295.783 12,821 +4,091 0.00% 3,792,238
2011-01-12 2011-01-10 296.761 8,730 +8,182 0.00% 2,590,725
2010-11-08 2010-11-04 275.005 548 -1,023 0.00% 150,703
2010-11-01 2010-10-28 254.716 1,571 -205 0.00% 400,159
2010-09-16 2010-09-14 229.077 1,776 +14 0.00% 406,842
2010-09-07 2010-09-03 212.574 1,762 +182 0.00% 374,555
2010-09-06 2010-09-02 208.387 1,580 -441 0.00% 329,251
2010-08-16 2010-08-12 211.342 2,021 +441 0.00% 427,123
2010-06-02 2010-05-31 194.393 1,580 +26 0.00% 307,140
2010-04-13 2010-04-09 231.718 1,554 -25 0.00% 360,090
2010-02-19 2010-02-17 204.914 1,579 -199 0.00% 323,559
2010-02-17 2010-02-11 194.894 1,778 -399 0.00% 346,521
2010-01-29 2010-01-27 191.887 2,177 +399 0.00% 417,739
2010-01-25 2010-01-21 194.643 1,778 +199 0.00% 346,075
2009-12-10 2009-12-08 207.419 1,579 +998 0.00% 327,514
2009-11-30 2009-11-26 211.928 581 -199 0.00% 123,130
2009-11-24 2009-11-20 202.659 780 +199 0.00% 158,074
2009-09-17 2009-09-15 195.149 581 +6 0.00% 113,382
2009-07-22 2009-07-20 175.432 575 -989 0.00% 100,873
2009-07-15 2009-07-13 144.087 1,564 +989 0.00% 225,352
2009-06-30 2009-06-26 160.265 575 -989 0.00% 92,152
2009-06-18 2009-06-16 140.801 1,564 +989 0.00% 220,212
2009-05-29 2009-05-26 147.738 575 +8 0.00% 84,949
2009-05-11 2009-05-07 143.378 567 -390 0.00% 81,295
2009-04-16 2009-04-14 115.420 957 +390 0.00% 110,457
2009-03-30 2009-03-26 104.648 567 -585 0.00% 59,335
2009-03-26 2009-03-24 103.878 1,152 -390 0.00% 119,668
2009-03-05 2009-03-03 81.769 1,542 +195 0.00% 126,088
2009-02-13 2009-02-11 86.694 1,347 +195 0.00% 116,776
2009-02-06 2009-02-04 90.284 1,152 +585 0.00% 104,008
2008-12-02 2008-11-28 94.388 567 -390 0.00% 53,518
2008-11-13 2008-11-11 85.257 957 +390 0.00% 81,591
2008-10-02 2008-09-29 110.804 567 -5,848 0.00% 62,826
2008-09-30 2008-09-26 117.985 6,415 +1,949 0.00% 756,876
2008-09-29 2008-09-25 124.654 4,466 +1,950 0.00% 556,705
2008-09-25 2008-09-23 128.245 2,516 +1,949 0.00% 322,664
2008-09-18 2008-09-16 139.647 567 +8 0.00% 79,180
2008-09-09 2008-09-05 140.167 559 -3,846 0.00% 78,353
2008-09-03 2008-09-01 149.529 4,405 -1,922 0.00% 658,673
2008-09-02 2008-08-29 148.228 6,327 +3,845 0.00% 937,840
2008-09-01 2008-08-28 148.228 2,482 +1,923 0.00% 367,903
2008-07-22 2008-07-18 166.952 559 -1,923 0.00% 93,326
2008-07-21 2008-07-17 164.871 2,482 +1,923 0.00% 409,211
2008-06-30 2008-06-26 172.413 559 -3,846 0.00% 96,379
2008-06-27 2008-06-25 172.153 4,405 +1,923 0.00% 758,333
2008-06-26 2008-06-24 178.394 2,482 +1,923 0.00% 442,774
2008-06-18 2008-06-16 188.536 559 -1,923 0.00% 105,392
2008-06-13 2008-06-11 192.177 2,482 +1,923 0.00% 476,982
2008-05-28 2008-05-26 200.498 559 -193 0.00% 112,079
2008-05-27 2008-05-23 200.238 752 -1,922 0.00% 150,579
2008-05-26 2008-05-22 197.118 2,674 +1,922 0.00% 527,092
2008-05-23 2008-05-21 199.198 752 +193 0.00% 149,797
2008-05-16 2008-05-14 216.894 559 +6 0.00% 121,244
2008-05-09 2008-05-07 220.575 553 -190 0.00% 121,978
2008-01-22 2008-01-18 223.730 743 +130 0.00% 166,231
2008-01-17 2008-01-15 246.602 613 -31,381 0.00% 151,167
2008-01-16 2008-01-14 241.870 31,994 +58 0.01% 7,738,393
2008-01-02 2007-12-27 211.636 31,936 +31,473 0.01% 6,758,819
2007-12-13 2007-12-11 251.490 463 -348 0.00% 116,440
2007-12-11 2007-12-07 241.376 811 +366 0.00% 195,756
2007-10-30 2007-10-26 237.002 445 -183 0.00% 105,466
2007-10-29 2007-10-25 225.794 628 +183 0.00% 141,799
2007-10-10 2007-10-08 215.953 445 -183 0.00% 96,099
2007-10-03 2007-09-28 210.789 628 +5 0.00% 132,376
2007-09-21 2007-09-19 214.652 623 -181 0.00% 133,728
2007-09-20 2007-09-18 203.616 804 -517 0.00% 163,707
2007-09-14 2007-09-12 198.650 1,321 -182 0.00% 262,416
2007-09-04 2007-08-31 177.129 1,503 -4,893 0.00% 266,225
2007-09-03 2007-08-30 174.646 6,396 +4,893 0.00% 1,117,036
2007-07-30 2007-07-26 187.613 1,503 -543 0.00% 281,983
2007-07-16 2007-07-12 181.820 2,046 +543 0.00% 372,003
2007-06-26 2007-06-22 177.129 1,503 0.00% 266,225

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top