History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 46,819 | +0 | 0.00% | 1,030,954 |
| 2025-10-13 | 2025-10-09 | 22.340 | 46,819 | +0 | 0.00% | 1,045,936 |
| 2025-10-10 | 2025-10-08 | 21.940 | 46,819 | +0 | 0.00% | 1,027,209 |
| 2025-10-09 | 2025-10-06 | 21.740 | 46,819 | +0 | 0.00% | 1,017,845 |
| 2025-10-08 | 2025-10-03 | 22.140 | 46,819 | +0 | 0.00% | 1,036,573 |
| 2025-10-06 | 2025-10-02 | 22.040 | 46,819 | +0 | 0.00% | 1,031,891 |
| 2025-10-03 | 2025-09-30 | 22.260 | 46,819 | +0 | 0.00% | 1,042,191 |
| 2025-10-02 | 2025-09-29 | 22.140 | 46,819 | +0 | 0.00% | 1,036,573 |
| 2025-09-30 | 2025-09-26 | 21.920 | 46,819 | +0 | 0.00% | 1,026,272 |
| 2025-09-29 | 2025-09-25 | 21.920 | 46,819 | +0 | 0.00% | 1,026,272 |
| 2025-09-26 | 2025-09-24 | 22.700 | 46,819 | +0 | 0.00% | 1,062,791 |
| 2025-09-25 | 2025-09-23 | 22.400 | 46,819 | +0 | 0.00% | 1,048,746 |
| 2025-09-24 | 2025-09-22 | 22.760 | 46,819 | -3,000 | 0.00% | 1,065,600 |
| 2025-09-11 | 2025-09-09 | 23.780 | 49,819 | +3,000 | 0.00% | 1,184,696 |
| 2025-09-05 | 2025-09-03 | 22.800 | 46,819 | -1,000 | 0.00% | 1,067,473 |
| 2025-08-29 | 2025-08-27 | 22.743 | 47,819 | +1,418 | 0.00% | 1,087,559 |
| 2025-08-27 | 2025-08-25 | 22.481 | 46,401 | -2,217 | 0.00% | 1,043,136 |
| 2025-04-03 | 2025-04-01 | 19.354 | 48,618 | +511 | 0.00% | 940,975 |
| 2024-08-27 | 2024-08-23 | 20.450 | 48,107 | +467 | 0.00% | 983,805 |
| 2024-07-26 | 2024-07-24 | 25.125 | 47,640 | -97,113 | 0.00% | 1,196,970 |
| 2024-04-09 | 2024-04-05 | 26.674 | 144,753 | +1,137 | 0.00% | 3,861,079 |
| 2024-03-08 | 2024-03-06 | 27.452 | 143,616 | -3,854 | 0.00% | 3,942,544 |
| 2024-01-19 | 2024-01-17 | 23.404 | 147,470 | -21,197 | 0.01% | 3,451,424 |
| 2024-01-18 | 2024-01-16 | 24.235 | 168,667 | -49,138 | 0.01% | 4,087,569 |
| 2024-01-15 | 2024-01-11 | 23.975 | 217,805 | +41,430 | 0.01% | 5,221,892 |
| 2023-12-27 | 2023-12-21 | 25.480 | 176,375 | -9,635 | 0.01% | 4,494,036 |
| 2023-11-29 | 2023-11-27 | 21.796 | 186,010 | -963 | 0.01% | 4,054,186 |
| 2023-11-24 | 2023-11-22 | 22.418 | 186,973 | -964 | 0.01% | 4,191,608 |
| 2023-10-31 | 2023-10-27 | 21.069 | 187,937 | +98,277 | 0.01% | 3,959,646 |
| 2023-08-29 | 2023-08-25 | 17.545 | 89,660 | +1,087 | 0.00% | 1,573,112 |
| 2023-05-03 | 2023-04-28 | 18.848 | 88,573 | -11,422 | 0.00% | 1,669,430 |
| 2023-05-02 | 2023-04-27 | 18.743 | 99,995 | -2,855 | 0.00% | 1,874,207 |
| 2023-04-28 | 2023-04-26 | 18.764 | 102,850 | -1,904 | 0.00% | 1,929,879 |
| 2023-04-11 | 2023-04-04 | 18.933 | 104,754 | +1,167 | 0.00% | 1,983,289 |
| 2023-03-29 | 2023-03-27 | 19.209 | 103,587 | -1,883 | 0.00% | 1,989,809 |
| 2023-03-14 | 2023-03-10 | 19.698 | 105,470 | +1,883 | 0.00% | 2,077,526 |
| 2023-03-02 | 2023-02-28 | 18.465 | 103,587 | -14,119 | 0.00% | 1,912,770 |
| 2023-02-27 | 2023-02-23 | 18.805 | 117,706 | -14,118 | 0.00% | 2,213,500 |
| 2023-02-06 | 2023-02-02 | 21.164 | 131,824 | -22,589 | 0.00% | 2,789,919 |
| 2023-01-16 | 2023-01-12 | 22.736 | 154,413 | -4,706 | 0.01% | 3,510,794 |
| 2023-01-11 | 2023-01-09 | 23.746 | 159,119 | +4,706 | 0.01% | 3,778,395 |
| 2023-01-10 | 2023-01-06 | 24.383 | 154,413 | +14,118 | 0.01% | 3,765,081 |
| 2022-12-22 | 2022-12-20 | 24.064 | 140,295 | -112,947 | 0.00% | 3,376,122 |
| 2022-12-21 | 2022-12-19 | 24.383 | 253,242 | -75,297 | 0.01% | 6,174,847 |
| 2022-12-16 | 2022-12-14 | 25.339 | 328,539 | +37,649 | 0.01% | 8,324,977 |
| 2022-12-13 | 2022-12-09 | 24.224 | 290,890 | +75,297 | 0.01% | 7,046,467 |
| 2022-12-08 | 2022-12-06 | 23.214 | 215,593 | +70,592 | 0.01% | 5,004,882 |
| 2022-12-07 | 2022-12-05 | 22.790 | 145,001 | -9,412 | 0.01% | 3,304,502 |
| 2022-12-06 | 2022-12-02 | 21.886 | 154,413 | +18,824 | 0.01% | 3,379,550 |
| 2022-12-02 | 2022-11-30 | 22.365 | 135,589 | +14,119 | 0.00% | 3,032,385 |
| 2022-12-01 | 2022-11-29 | 23.746 | 121,470 | -9,413 | 0.00% | 2,884,392 |
| 2022-11-30 | 2022-11-28 | 22.683 | 130,883 | -9,412 | 0.00% | 2,968,854 |
| 2022-11-18 | 2022-11-16 | 22.683 | 140,295 | +18,825 | 0.00% | 3,182,349 |
| 2022-11-15 | 2022-11-11 | 24.543 | 121,470 | +13,177 | 0.00% | 2,981,184 |
| 2022-08-29 | 2022-08-25 | 29.744 | 108,293 | +756 | 0.00% | 3,221,034 |
| 2022-07-27 | 2022-07-25 | 30.867 | 107,537 | -5,608 | 0.00% | 3,319,356 |
| 2022-07-15 | 2022-07-13 | 31.188 | 113,145 | -935 | 0.00% | 3,528,776 |
| 2022-07-05 | 2022-06-30 | 30.600 | 114,080 | +9,347 | 0.00% | 3,490,806 |
| 2022-06-09 | 2022-06-07 | 26.908 | 104,733 | +5,608 | 0.00% | 2,818,199 |
| 2022-04-07 | 2022-04-04 | 26.528 | 99,125 | +779 | 0.00% | 2,629,631 |
| 2022-01-21 | 2022-01-19 | 27.499 | 98,346 | -1,855 | 0.00% | 2,704,415 |
| 2021-08-31 | 2021-08-27 | 28.198 | 100,201 | +760 | 0.00% | 2,825,497 |
| 2021-08-13 | 2021-08-11 | 28.579 | 99,441 | -1,840 | 0.00% | 2,841,886 |
| 2021-07-20 | 2021-07-16 | 31.241 | 101,281 | -4,601 | 0.00% | 3,164,108 |
| 2021-07-16 | 2021-07-14 | 30.643 | 105,882 | +2,058 | 0.00% | 3,244,567 |
| 2021-07-02 | 2021-06-29 | 32.165 | 103,824 | +4,602 | 0.00% | 3,339,450 |
| 2021-06-18 | 2021-06-16 | 30.535 | 99,222 | -9,203 | 0.00% | 3,029,701 |
| 2021-06-07 | 2021-06-03 | 29.339 | 108,425 | +6,442 | 0.00% | 3,181,110 |
| 2021-05-21 | 2021-05-18 | 26.568 | 101,983 | -199,610 | 0.00% | 2,709,518 |
| 2021-05-17 | 2021-05-13 | 25.645 | 301,593 | +199,610 | 0.01% | 7,734,259 |
| 2021-05-14 | 2021-05-12 | 25.916 | 101,983 | -921 | 0.00% | 2,643,027 |
| 2021-03-30 | 2021-03-26 | 22.219 | 102,904 | +992 | 0.00% | 2,286,383 |
| 2021-03-02 | 2021-02-26 | 20.079 | 101,912 | +21,868 | 0.00% | 2,046,294 |
| 2021-02-26 | 2021-02-24 | 20.474 | 80,044 | -4,557 | 0.00% | 1,638,823 |
| 2021-02-25 | 2021-02-23 | 20.233 | 84,601 | +4,557 | 0.00% | 1,711,702 |
| 2021-01-11 | 2021-01-07 | 21.132 | 80,044 | +9,114 | 0.00% | 1,691,519 |
| 2020-11-20 | 2020-11-18 | 19.816 | 70,930 | -3,645 | 0.00% | 1,405,528 |
| 2020-11-19 | 2020-11-17 | 19.969 | 74,575 | +1,823 | 0.00% | 1,489,211 |
| 2020-11-16 | 2020-11-12 | 19.574 | 72,752 | -1,823 | 0.00% | 1,424,071 |
| 2020-11-13 | 2020-11-11 | 19.969 | 74,575 | +1,823 | 0.00% | 1,489,211 |
| 2020-11-12 | 2020-11-10 | 19.750 | 72,752 | +1,822 | 0.00% | 1,436,842 |
| 2020-09-28 | 2020-09-24 | 16.392 | 70,930 | -1,822 | 0.00% | 1,162,712 |
| 2020-08-18 | 2020-08-14 | 16.151 | 72,752 | +2,785 | 0.00% | 1,174,996 |
| 2020-08-11 | 2020-08-07 | 15.528 | 69,967 | -1,798 | 0.00% | 1,086,434 |
| 2020-08-06 | 2020-08-04 | 15.817 | 71,765 | -3,596 | 0.00% | 1,135,108 |
| 2020-07-31 | 2020-07-29 | 14.571 | 75,361 | +17,980 | 0.00% | 1,098,102 |
| 2020-07-30 | 2020-07-28 | 14.482 | 57,381 | +5,394 | 0.00% | 831,005 |
| 2020-07-22 | 2020-07-20 | 16.729 | 51,987 | +25,173 | 0.00% | 869,696 |
| 2020-06-08 | 2020-06-04 | 16.106 | 26,814 | -4,495 | 0.00% | 431,872 |
| 2020-05-27 | 2020-05-25 | 14.460 | 31,309 | -1,798 | 0.00% | 452,728 |
| 2020-05-26 | 2020-05-22 | 14.438 | 33,107 | +899 | 0.00% | 477,991 |
| 2020-05-22 | 2020-05-20 | 15.639 | 32,208 | +899 | 0.00% | 503,702 |
| 2020-05-21 | 2020-05-19 | 15.773 | 31,309 | -5,394 | 0.00% | 493,822 |
| 2020-05-19 | 2020-05-15 | 15.239 | 36,703 | +1,798 | 0.00% | 559,303 |
| 2020-05-15 | 2020-05-13 | 15.417 | 34,905 | +899 | 0.00% | 538,116 |
| 2020-05-14 | 2020-05-12 | 15.461 | 34,006 | +899 | 0.00% | 525,769 |
| 2020-05-13 | 2020-05-11 | 16.017 | 33,107 | -899 | 0.00% | 530,282 |
| 2020-05-12 | 2020-05-08 | 16.106 | 34,006 | -899 | 0.00% | 547,708 |
| 2020-05-11 | 2020-05-07 | 15.773 | 34,905 | -899 | 0.00% | 550,540 |
| 2020-05-08 | 2020-05-06 | 15.750 | 35,804 | +899 | 0.00% | 563,923 |
| 2020-05-05 | 2020-04-29 | 16.306 | 34,905 | +899 | 0.00% | 569,176 |
| 2020-04-23 | 2020-04-21 | 15.506 | 34,006 | +899 | 0.00% | 527,282 |
| 2020-04-14 | 2020-04-08 | 16.440 | 33,107 | -899 | 0.00% | 544,276 |
| 2020-04-09 | 2020-04-07 | 16.418 | 34,006 | -2,697 | 0.00% | 558,299 |
| 2020-04-08 | 2020-04-06 | 15.906 | 36,703 | -899 | 0.00% | 583,798 |
| 2020-04-03 | 2020-04-01 | 14.986 | 37,602 | +1,099 | 0.00% | 563,522 |
| 2020-03-17 | 2020-03-13 | 15.769 | 36,503 | +4,470 | 0.00% | 575,629 |
| 2020-03-13 | 2020-03-11 | 16.552 | 32,033 | -1,788 | 0.00% | 530,218 |
| 2020-03-04 | 2020-03-02 | 19.013 | 33,821 | -894 | 0.00% | 643,029 |
| 2020-03-03 | 2020-02-28 | 18.386 | 34,715 | +4,471 | 0.00% | 638,284 |
| 2020-02-21 | 2020-02-19 | 22.759 | 30,244 | +894 | 0.00% | 688,333 |
| 2020-02-10 | 2020-02-06 | 21.630 | 29,350 | +4,471 | 0.00% | 634,833 |
| 2020-02-04 | 2020-01-31 | 21.607 | 24,879 | -5,365 | 0.00% | 537,570 |
| 2020-01-31 | 2020-01-29 | 22.368 | 30,244 | +5,365 | 0.00% | 676,494 |
| 2020-01-13 | 2020-01-09 | 24.213 | 24,879 | -895 | 0.00% | 602,401 |
| 2020-01-09 | 2020-01-07 | 22.536 | 25,774 | -894 | 0.00% | 580,834 |
| 2020-01-07 | 2020-01-03 | 22.592 | 26,668 | -3,576 | 0.00% | 602,472 |
| 2019-09-18 | 2019-09-16 | 19.326 | 30,244 | -62,590 | 0.00% | 584,491 |
| 2019-09-10 | 2019-09-06 | 19.348 | 92,834 | +63,484 | 0.00% | 1,796,173 |
| 2019-08-27 | 2019-08-23 | 19.967 | 29,350 | -8,942 | 0.00% | 586,042 |
| 2019-08-26 | 2019-08-22 | 20.194 | 38,292 | +544 | 0.00% | 773,279 |
| 2019-08-22 | 2019-08-20 | 20.308 | 37,748 | +8,815 | 0.00% | 766,576 |
| 2019-08-12 | 2019-08-08 | 19.309 | 28,933 | +881 | 0.00% | 558,677 |
| 2019-07-11 | 2019-07-09 | 23.371 | 28,052 | -8,814 | 0.00% | 655,600 |
| 2019-07-09 | 2019-07-05 | 23.938 | 36,866 | -26,443 | 0.00% | 882,504 |
| 2019-07-03 | 2019-06-28 | 23.484 | 63,309 | +881 | 0.00% | 1,486,771 |
| 2019-06-25 | 2019-06-21 | 22.747 | 62,428 | +2,644 | 0.00% | 1,420,045 |
| 2019-06-11 | 2019-06-06 | 23.201 | 59,784 | -17,628 | 0.00% | 1,387,032 |
| 2019-06-04 | 2019-05-31 | 22.747 | 77,412 | +881 | 0.00% | 1,760,884 |
| 2019-06-03 | 2019-05-30 | 23.768 | 76,531 | +17,629 | 0.00% | 1,818,987 |
| 2019-05-28 | 2019-05-24 | 24.392 | 58,902 | -9,696 | 0.00% | 1,436,735 |
| 2019-04-16 | 2019-04-12 | 26.037 | 68,598 | +7,052 | 0.00% | 1,786,086 |
| 2019-04-04 | 2019-04-02 | 27.058 | 61,546 | -178,051 | 0.00% | 1,665,315 |
| 2019-04-03 | 2019-04-01 | 27.860 | 239,597 | +44,072 | 0.01% | 6,675,137 |
| 2019-04-02 | 2019-03-29 | 27.341 | 195,525 | +134,998 | 0.01% | 5,345,795 |
| 2019-03-27 | 2019-03-25 | 27.052 | 60,527 | -43,342 | 0.00% | 1,637,396 |
| 2019-02-14 | 2019-02-12 | 28.264 | 103,869 | -867 | 0.00% | 2,935,714 |
| 2019-01-22 | 2019-01-18 | 25.841 | 104,736 | -95,352 | 0.00% | 2,706,485 |
| 2019-01-18 | 2019-01-16 | 26.187 | 200,088 | -43,342 | 0.01% | 5,239,726 |
| 2019-01-17 | 2019-01-15 | 26.072 | 243,430 | +138,694 | 0.01% | 6,346,645 |
| 2018-12-03 | 2018-11-29 | 24.572 | 104,736 | -8,668 | 0.00% | 2,573,578 |
| 2018-11-26 | 2018-11-22 | 24.053 | 113,404 | -43,342 | 0.00% | 2,727,697 |
| 2018-11-21 | 2018-11-19 | 24.053 | 156,746 | -7,802 | 0.01% | 3,770,198 |
| 2018-11-20 | 2018-11-16 | 23.418 | 164,548 | -867 | 0.01% | 3,853,455 |
| 2018-10-18 | 2018-10-15 | 21.919 | 165,415 | +2,601 | 0.01% | 3,625,686 |
| 2018-10-15 | 2018-10-11 | 21.896 | 162,814 | +4,334 | 0.01% | 3,564,919 |
| 2018-10-02 | 2018-09-27 | 25.091 | 158,480 | +2,601 | 0.01% | 3,976,449 |
| 2018-09-17 | 2018-09-13 | 25.264 | 155,879 | -5,201 | 0.01% | 3,938,160 |
| 2018-08-31 | 2018-08-29 | 26.129 | 161,080 | +4,334 | 0.01% | 4,208,928 |
| 2018-08-23 | 2018-08-21 | 26.478 | 156,746 | +1,722 | 0.01% | 4,150,332 |
| 2018-07-26 | 2018-07-24 | 30.444 | 155,024 | -1,714 | 0.01% | 4,719,544 |
| 2018-07-24 | 2018-07-20 | 29.919 | 156,738 | +1,714 | 0.01% | 4,689,453 |
| 2018-07-12 | 2018-07-10 | 30.444 | 155,024 | -4,286 | 0.01% | 4,719,544 |
| 2018-07-11 | 2018-07-09 | 30.269 | 159,310 | -10,288 | 0.01% | 4,822,153 |
| 2018-06-22 | 2018-06-20 | 30.561 | 169,598 | +1,715 | 0.01% | 5,183,016 |
| 2018-05-17 | 2018-05-15 | 30.444 | 167,883 | -11,145 | 0.01% | 5,111,022 |
| 2018-05-15 | 2018-05-11 | 30.036 | 179,028 | -30,006 | 0.01% | 5,377,232 |
| 2018-05-11 | 2018-05-09 | 29.569 | 209,034 | -8,573 | 0.01% | 6,180,953 |
| 2018-05-10 | 2018-05-08 | 29.627 | 217,607 | -12,860 | 0.01% | 6,447,141 |
| 2018-05-09 | 2018-05-07 | 29.394 | 230,467 | +17,146 | 0.01% | 6,774,385 |
| 2018-05-08 | 2018-05-04 | 29.219 | 213,321 | +55,725 | 0.01% | 6,233,069 |
| 2018-05-02 | 2018-04-27 | 29.744 | 157,596 | +4,287 | 0.01% | 4,687,550 |
| 2018-04-19 | 2018-04-17 | 30.152 | 153,309 | +17,146 | 0.01% | 4,622,626 |
| 2018-04-18 | 2018-04-16 | 30.736 | 136,163 | +113,166 | 0.01% | 4,185,047 |
| 2018-04-06 | 2018-04-03 | 32.810 | 22,997 | +800 | 0.00% | 754,542 |
| 2018-03-29 | 2018-03-27 | 32.992 | 22,197 | +3,310 | 0.00% | 732,318 |
| 2018-03-14 | 2018-03-12 | 34.925 | 18,887 | +827 | 0.00% | 659,635 |
| 2018-03-13 | 2018-03-09 | 35.288 | 18,060 | -16,549 | 0.00% | 637,299 |
| 2018-03-05 | 2018-03-01 | 36.134 | 34,609 | -33,100 | 0.00% | 1,250,555 |
| 2018-02-27 | 2018-02-23 | 34.925 | 67,709 | +828 | 0.00% | 2,364,759 |
| 2018-02-26 | 2018-02-22 | 34.442 | 66,881 | +1,655 | 0.00% | 2,303,511 |
| 2018-02-23 | 2018-02-21 | 35.046 | 65,226 | -16,550 | 0.00% | 2,285,922 |
| 2018-02-08 | 2018-02-06 | 36.134 | 81,776 | -119,157 | 0.00% | 2,954,879 |
| 2018-02-06 | 2018-02-02 | 38.792 | 200,933 | +1,655 | 0.01% | 7,794,691 |
| 2018-02-05 | 2018-02-01 | 39.034 | 199,278 | +51,304 | 0.01% | 7,778,654 |
| 2018-01-19 | 2018-01-17 | 38.370 | 147,974 | +52,131 | 0.01% | 5,677,691 |
| 2018-01-17 | 2018-01-15 | 38.853 | 95,843 | -11,585 | 0.00% | 3,723,780 |
| 2018-01-16 | 2018-01-12 | 39.095 | 107,428 | +11,585 | 0.00% | 4,199,856 |
| 2018-01-12 | 2018-01-10 | 40.303 | 95,843 | +2,483 | 0.00% | 3,862,770 |
| 2018-01-09 | 2018-01-05 | 37.221 | 93,360 | +66,198 | 0.00% | 3,474,995 |
| 2018-01-08 | 2018-01-04 | 36.980 | 27,162 | -828 | 0.00% | 1,004,444 |
| 2017-12-07 | 2017-12-05 | 32.025 | 27,990 | +3,310 | 0.00% | 896,378 |
| 2017-12-05 | 2017-12-01 | 30.816 | 24,680 | -827 | 0.00% | 760,550 |
| 2017-12-04 | 2017-11-30 | 29.729 | 25,507 | +827 | 0.00% | 758,293 |
| 2017-12-01 | 2017-11-29 | 29.668 | 24,680 | -827 | 0.00% | 732,216 |
| 2017-11-29 | 2017-11-27 | 30.212 | 25,507 | +4,137 | 0.00% | 770,623 |
| 2017-11-27 | 2017-11-23 | 31.179 | 21,370 | -1,655 | 0.00% | 666,295 |
| 2017-11-22 | 2017-11-20 | 31.542 | 23,025 | +4,965 | 0.00% | 726,244 |
| 2017-11-20 | 2017-11-16 | 32.508 | 18,060 | -43,029 | 0.00% | 587,101 |
| 2017-11-17 | 2017-11-15 | 280.002 | 61,089 | -2,482 | 0.00% | 17,105,016 |
| 2017-11-16 | 2017-11-14 | 287.865 | 63,571 | +43,542 | 0.00% | 18,299,843 |
| 2017-11-14 | 2017-11-10 | 297.070 | 20,029 | +12,514 | 0.00% | 5,950,018 |
| 2017-11-13 | 2017-11-09 | 288.056 | 7,515 | -2,607 | 0.00% | 2,164,744 |
| 2017-11-09 | 2017-11-07 | 289.399 | 10,122 | -3,129 | 0.00% | 2,929,296 |
| 2017-11-07 | 2017-11-03 | 286.714 | 13,251 | -2,085 | 0.00% | 3,799,246 |
| 2017-10-27 | 2017-10-25 | 275.782 | 15,336 | -3,911 | 0.00% | 4,229,398 |
| 2017-10-24 | 2017-10-20 | 277.125 | 19,247 | -2,607 | 0.00% | 5,333,822 |
| 2017-10-18 | 2017-10-16 | 280.577 | 21,854 | -522 | 0.00% | 6,131,728 |
| 2017-09-21 | 2017-09-19 | 272.608 | 22,376 | +23 | 0.00% | 6,099,880 |
| 2017-09-18 | 2017-09-14 | 274.720 | 22,353 | +781 | 0.00% | 6,140,814 |
| 2017-09-15 | 2017-09-13 | 276.064 | 21,572 | +2,605 | 0.00% | 5,955,247 |
| 2017-09-12 | 2017-09-08 | 278.367 | 18,967 | +3,907 | 0.00% | 5,279,796 |
| 2017-09-11 | 2017-09-07 | 279.711 | 15,060 | +2,604 | 0.00% | 4,212,453 |
| 2017-09-08 | 2017-09-06 | 283.551 | 12,456 | +261 | 0.00% | 3,531,910 |
| 2017-09-05 | 2017-09-01 | 286.239 | 12,195 | +260 | 0.00% | 3,490,679 |
| 2017-08-24 | 2017-08-21 | 275.580 | 11,935 | +129 | 0.00% | 3,289,050 |
| 2017-08-14 | 2017-08-10 | 287.419 | 11,806 | -1,804 | 0.00% | 3,393,263 |
| 2017-08-11 | 2017-08-09 | 309.154 | 13,610 | +258 | 0.00% | 4,207,592 |
| 2017-06-26 | 2017-06-22 | 254.621 | 13,352 | -206 | 0.00% | 3,399,694 |
| 2017-06-09 | 2017-06-07 | 275.386 | 13,558 | +515 | 0.00% | 3,733,686 |
| 2017-06-07 | 2017-06-05 | 270.146 | 13,043 | -515 | 0.00% | 3,523,518 |
| 2017-06-06 | 2017-06-02 | 265.489 | 13,558 | -515 | 0.00% | 3,599,494 |
| 2017-06-05 | 2017-06-01 | 260.249 | 14,073 | +515 | 0.00% | 3,662,479 |
| 2017-05-12 | 2017-05-10 | 259.278 | 13,558 | +515 | 0.00% | 3,515,295 |
| 2017-04-25 | 2017-04-21 | 256.755 | 13,043 | -515 | 0.00% | 3,348,861 |
| 2017-04-24 | 2017-04-20 | 259.666 | 13,558 | -773 | 0.00% | 3,520,558 |
| 2017-04-18 | 2017-04-12 | 261.025 | 14,331 | -1,288 | 0.00% | 3,740,749 |
| 2017-04-12 | 2017-04-10 | 258.890 | 15,619 | +1,030 | 0.00% | 4,043,606 |
| 2017-03-28 | 2017-03-24 | 274.152 | 14,589 | +337 | 0.00% | 3,999,600 |
| 2017-03-17 | 2017-03-15 | 272.960 | 14,252 | +1,762 | 0.00% | 3,890,223 |
| 2017-03-02 | 2017-02-28 | 244.551 | 12,490 | +1,259 | 0.00% | 3,054,446 |
| 2017-02-27 | 2017-02-23 | 250.312 | 11,231 | -252 | 0.00% | 2,811,259 |
| 2017-01-26 | 2017-01-24 | 231.042 | 11,483 | -252 | 0.00% | 2,653,060 |
| 2017-01-18 | 2017-01-16 | 227.665 | 11,735 | +252 | 0.00% | 2,671,651 |
| 2017-01-17 | 2017-01-13 | 230.446 | 11,483 | -252 | 0.00% | 2,646,216 |
| 2017-01-12 | 2017-01-10 | 229.652 | 11,735 | -252 | 0.00% | 2,694,963 |
| 2017-01-09 | 2017-01-05 | 218.725 | 11,987 | +252 | 0.00% | 2,621,862 |
| 2017-01-05 | 2017-01-03 | 213.759 | 11,735 | -252 | 0.00% | 2,508,461 |
| 2016-12-13 | 2016-12-09 | 221.308 | 11,987 | -1,258 | 0.00% | 2,652,819 |
| 2016-11-21 | 2016-11-17 | 218.328 | 13,245 | -252 | 0.00% | 2,891,756 |
| 2016-11-18 | 2016-11-16 | 211.772 | 13,497 | +252 | 0.00% | 2,858,291 |
| 2016-11-15 | 2016-11-11 | 216.341 | 13,245 | +252 | 0.00% | 2,865,443 |
| 2016-11-11 | 2016-11-09 | 225.281 | 12,993 | -252 | 0.00% | 2,927,079 |
| 2016-11-07 | 2016-11-03 | 228.261 | 13,245 | +252 | 0.00% | 3,023,319 |
| 2016-11-04 | 2016-11-02 | 234.420 | 12,993 | +251 | 0.00% | 3,045,814 |
| 2016-10-13 | 2016-10-11 | 220.911 | 12,742 | -251 | 0.00% | 2,814,844 |
| 2016-10-12 | 2016-10-07 | 224.487 | 12,993 | -252 | 0.00% | 2,916,754 |
| 2016-10-05 | 2016-10-03 | 225.877 | 13,245 | -252 | 0.00% | 2,991,744 |
| 2016-09-30 | 2016-09-28 | 225.281 | 13,497 | +252 | 0.00% | 3,040,621 |
| 2016-09-27 | 2016-09-23 | 232.234 | 13,245 | -252 | 0.00% | 3,075,944 |
| 2016-09-23 | 2016-09-21 | 229.453 | 13,497 | -251 | 0.00% | 3,096,929 |
| 2016-09-22 | 2016-09-20 | 228.460 | 13,748 | -1,510 | 0.00% | 3,140,865 |
| 2016-09-21 | 2016-09-19 | 224.685 | 15,258 | -755 | 0.00% | 3,428,247 |
| 2016-09-14 | 2016-09-12 | 220.712 | 16,013 | +251 | 0.00% | 3,534,262 |
| 2016-09-13 | 2016-09-09 | 227.665 | 15,762 | -1,510 | 0.00% | 3,588,458 |
| 2016-09-12 | 2016-09-08 | 224.288 | 17,272 | -252 | 0.00% | 3,873,901 |
| 2016-09-09 | 2016-09-07 | 219.917 | 17,524 | +252 | 0.00% | 3,853,832 |
| 2016-09-07 | 2016-09-05 | 220.911 | 17,272 | -503 | 0.00% | 3,815,569 |
| 2016-09-05 | 2016-09-01 | 215.746 | 17,775 | +251 | 0.00% | 3,834,876 |
| 2016-09-01 | 2016-08-30 | 219.520 | 17,524 | -251 | 0.00% | 3,846,870 |
| 2016-08-31 | 2016-08-29 | 216.937 | 17,775 | +251 | 0.00% | 3,856,064 |
| 2016-08-30 | 2016-08-26 | 218.924 | 17,524 | +252 | 0.00% | 3,836,426 |
| 2016-08-29 | 2016-08-25 | 221.308 | 17,272 | +252 | 0.00% | 3,822,432 |
| 2016-08-26 | 2016-08-24 | 224.829 | 17,020 | -252 | 0.00% | 3,826,582 |
| 2016-08-25 | 2016-08-23 | 222.620 | 17,272 | -817 | 0.00% | 3,845,100 |
| 2016-08-24 | 2016-08-22 | 219.609 | 18,089 | +249 | 0.00% | 3,972,513 |
| 2016-08-18 | 2016-08-16 | 218.606 | 17,840 | -498 | 0.00% | 3,899,924 |
| 2016-08-16 | 2016-08-12 | 218.806 | 18,338 | -249 | 0.00% | 4,012,471 |
| 2016-08-15 | 2016-08-11 | 213.788 | 18,587 | -997 | 0.00% | 3,973,675 |
| 2016-08-12 | 2016-08-10 | 209.572 | 19,584 | +498 | 0.00% | 4,104,265 |
| 2016-08-09 | 2016-08-05 | 209.572 | 19,086 | -249 | 0.00% | 3,999,898 |
| 2016-08-05 | 2016-08-03 | 203.751 | 19,335 | -5,978 | 0.00% | 3,939,523 |
| 2016-07-28 | 2016-07-26 | 215.193 | 25,313 | +1,246 | 0.00% | 5,447,182 |
| 2016-07-25 | 2016-07-21 | 212.383 | 24,067 | -6,227 | 0.00% | 5,111,414 |
| 2016-07-22 | 2016-07-20 | 210.175 | 30,294 | +249 | 0.00% | 6,367,028 |
| 2016-07-19 | 2016-07-15 | 203.149 | 30,045 | +1,993 | 0.00% | 6,103,602 |
| 2016-06-30 | 2016-06-28 | 184.480 | 28,052 | -499 | 0.00% | 5,175,029 |
| 2016-06-16 | 2016-06-14 | 178.257 | 28,551 | +3,737 | 0.00% | 5,089,414 |
| 2016-06-08 | 2016-06-06 | 182.874 | 24,814 | +12,453 | 0.00% | 4,537,834 |
| 2016-06-07 | 2016-06-03 | 173.841 | 12,361 | -249 | 0.00% | 2,148,844 |
| 2016-05-27 | 2016-05-25 | 166.614 | 12,610 | -2,490 | 0.00% | 2,101,003 |
| 2016-05-11 | 2016-05-09 | 167.818 | 15,100 | -2,491 | 0.00% | 2,534,059 |
| 2016-05-10 | 2016-05-06 | 162.800 | 17,591 | +2,491 | 0.00% | 2,863,814 |
| 2016-05-04 | 2016-04-29 | 169.023 | 15,100 | +249 | 0.00% | 2,552,246 |
| 2016-04-28 | 2016-04-26 | 175.246 | 14,851 | +2,490 | 0.00% | 2,602,576 |
| 2016-04-27 | 2016-04-25 | 174.041 | 12,361 | -249 | 0.00% | 2,151,326 |
| 2016-04-20 | 2016-04-18 | 167.618 | 12,610 | +249 | 0.00% | 2,113,659 |
| 2016-04-18 | 2016-04-14 | 173.038 | 12,361 | -249 | 0.00% | 2,138,919 |
| 2016-04-14 | 2016-04-12 | 167.618 | 12,610 | -2,490 | 0.00% | 2,113,659 |
| 2016-04-05 | 2016-03-31 | 175.826 | 15,100 | +2,490 | 0.00% | 2,654,966 |
| 2016-04-01 | 2016-03-30 | 177.277 | 12,610 | -2,010 | 0.00% | 2,235,462 |
| 2016-03-24 | 2016-03-22 | 173.545 | 14,620 | +2,412 | 0.00% | 2,537,225 |
| 2016-03-21 | 2016-03-17 | 174.996 | 12,208 | -2,412 | 0.00% | 2,136,353 |
| 2016-03-16 | 2016-03-14 | 173.959 | 14,620 | -2,411 | 0.00% | 2,543,288 |
| 2016-03-15 | 2016-03-11 | 169.813 | 17,031 | +2,411 | 0.00% | 2,892,079 |
| 2016-03-11 | 2016-03-09 | 180.387 | 14,620 | -3,135 | 0.00% | 2,637,259 |
| 2016-02-22 | 2016-02-18 | 159.446 | 17,755 | -964 | 0.00% | 2,830,956 |
| 2016-02-16 | 2016-02-12 | 150.530 | 18,719 | +964 | 0.00% | 2,817,769 |
| 2016-01-22 | 2016-01-20 | 151.152 | 17,755 | -1,205 | 0.00% | 2,683,702 |
| 2015-12-16 | 2015-12-14 | 174.789 | 18,960 | +3,617 | 0.00% | 3,313,997 |
| 2015-12-11 | 2015-12-09 | 181.424 | 15,343 | -3,617 | 0.00% | 2,783,585 |
| 2015-12-04 | 2015-12-02 | 186.193 | 18,960 | +4,823 | 0.00% | 3,530,212 |
| 2015-11-12 | 2015-11-10 | 185.571 | 14,137 | +241 | 0.00% | 2,623,412 |
| 2015-11-05 | 2015-11-03 | 194.694 | 13,896 | -241 | 0.00% | 2,705,463 |
| 2015-10-20 | 2015-10-16 | 197.182 | 14,137 | +723 | 0.00% | 2,787,558 |
| 2015-09-25 | 2015-09-23 | 182.046 | 13,414 | -723 | 0.00% | 2,441,962 |
| 2015-09-18 | 2015-09-16 | 182.460 | 14,137 | +1,929 | 0.00% | 2,579,444 |
| 2015-09-02 | 2015-08-31 | 183.802 | 12,208 | +158 | 0.00% | 2,243,860 |
| 2015-08-31 | 2015-08-27 | 187.583 | 12,050 | +238 | 0.00% | 2,260,381 |
| 2015-07-07 | 2015-07-03 | 216.992 | 11,812 | -238 | 0.00% | 2,563,108 |
| 2015-07-03 | 2015-06-30 | 216.782 | 12,050 | -238 | 0.00% | 2,612,221 |
| 2015-06-23 | 2015-06-19 | 220.143 | 12,288 | -238 | 0.00% | 2,705,114 |
| 2015-06-11 | 2015-06-09 | 218.882 | 12,526 | +238 | 0.00% | 2,741,721 |
| 2015-06-04 | 2015-06-02 | 227.915 | 12,288 | -714 | 0.00% | 2,800,619 |
| 2015-06-03 | 2015-06-01 | 226.865 | 13,002 | -476 | 0.00% | 2,949,694 |
| 2015-05-28 | 2015-05-26 | 228.545 | 13,478 | -952 | 0.00% | 3,080,332 |
| 2015-05-21 | 2015-05-19 | 231.276 | 14,430 | +238 | 0.00% | 3,337,312 |
| 2015-05-20 | 2015-05-18 | 231.486 | 14,192 | +2,380 | 0.00% | 3,285,249 |
| 2015-05-18 | 2015-05-14 | 232.746 | 11,812 | -9,521 | 0.00% | 2,749,200 |
| 2015-05-14 | 2015-05-12 | 233.797 | 21,333 | +476 | 0.00% | 4,987,584 |
| 2015-05-08 | 2015-05-06 | 238.838 | 20,857 | +9,521 | 0.00% | 4,981,446 |
| 2015-05-07 | 2015-05-05 | 244.510 | 11,336 | -714 | 0.00% | 2,771,762 |
| 2015-05-06 | 2015-05-04 | 246.820 | 12,050 | +714 | 0.00% | 2,974,185 |
| 2015-04-29 | 2015-04-27 | 251.978 | 11,336 | +241 | 0.00% | 2,856,421 |
| 2015-04-20 | 2015-04-16 | 238.885 | 11,095 | -1,397 | 0.00% | 2,650,433 |
| 2015-04-13 | 2015-04-09 | 251.763 | 12,492 | +699 | 0.00% | 3,145,026 |
| 2015-04-02 | 2015-03-31 | 232.446 | 11,793 | +233 | 0.00% | 2,741,240 |
| 2015-03-27 | 2015-03-25 | 226.007 | 11,560 | +465 | 0.00% | 2,612,646 |
| 2015-02-11 | 2015-02-09 | 256.700 | 11,095 | +466 | 0.00% | 2,848,084 |
| 2015-02-05 | 2015-02-03 | 262.924 | 10,629 | +699 | 0.00% | 2,794,620 |
| 2015-02-02 | 2015-01-29 | 269.148 | 9,930 | -233 | 0.00% | 2,672,644 |
| 2015-01-15 | 2015-01-13 | 262.495 | 10,163 | -699 | 0.00% | 2,667,735 |
| 2015-01-14 | 2015-01-12 | 261.851 | 10,862 | -698 | 0.00% | 2,844,225 |
| 2015-01-13 | 2015-01-09 | 254.768 | 11,560 | -746 | 0.00% | 2,945,119 |
| 2014-11-25 | 2014-11-21 | 236.739 | 12,306 | +466 | 0.00% | 2,913,310 |
| 2014-11-21 | 2014-11-19 | 236.095 | 11,840 | +233 | 0.00% | 2,795,366 |
| 2014-11-20 | 2014-11-18 | 235.666 | 11,607 | +233 | 0.00% | 2,735,374 |
| 2014-10-29 | 2014-10-27 | 237.383 | 11,374 | +233 | 0.00% | 2,699,993 |
| 2014-10-22 | 2014-10-20 | 236.954 | 11,141 | +233 | 0.00% | 2,639,901 |
| 2014-10-21 | 2014-10-17 | 237.598 | 10,908 | +233 | 0.00% | 2,591,714 |
| 2014-10-15 | 2014-10-13 | 237.598 | 10,675 | +233 | 0.00% | 2,536,354 |
| 2014-10-13 | 2014-10-09 | 241.461 | 10,442 | +1,164 | 0.00% | 2,521,335 |
| 2014-10-09 | 2014-10-07 | 243.178 | 9,278 | +1,165 | 0.00% | 2,256,205 |
| 2014-10-07 | 2014-10-03 | 237.598 | 8,113 | +233 | 0.00% | 1,927,629 |
| 2014-09-29 | 2014-09-25 | 247.041 | 7,880 | +233 | 0.00% | 1,946,686 |
| 2014-09-25 | 2014-09-23 | 248.544 | 7,647 | +699 | 0.00% | 1,900,614 |
| 2014-09-24 | 2014-09-22 | 250.475 | 6,948 | +1,398 | 0.00% | 1,740,303 |
| 2014-09-23 | 2014-09-19 | 253.910 | 5,550 | +233 | 0.00% | 1,409,198 |
| 2014-09-19 | 2014-09-17 | 259.705 | 5,317 | +233 | 0.00% | 1,380,849 |
| 2014-09-15 | 2014-09-11 | 268.970 | 5,084 | -1,340 | 0.00% | 1,367,446 |
| 2014-09-10 | 2014-09-05 | 270.270 | 6,424 | -693 | 0.00% | 1,736,214 |
| 2014-09-08 | 2014-09-04 | 272.435 | 7,117 | -1,731 | 0.00% | 1,938,923 |
| 2014-09-05 | 2014-09-03 | 269.837 | 8,848 | -924 | 0.00% | 2,387,515 |
| 2014-09-04 | 2014-09-02 | 263.340 | 9,772 | -924 | 0.00% | 2,573,357 |
| 2014-09-03 | 2014-09-01 | 260.091 | 10,696 | +231 | 0.00% | 2,781,938 |
| 2014-09-01 | 2014-08-28 | 263.990 | 10,465 | -231 | 0.00% | 2,762,651 |
| 2014-08-28 | 2014-08-26 | 268.754 | 10,696 | +231 | 0.00% | 2,874,592 |
| 2014-08-25 | 2014-08-21 | 265.072 | 10,465 | -231 | 0.00% | 2,773,982 |
| 2014-08-22 | 2014-08-20 | 266.155 | 10,696 | +231 | 0.00% | 2,846,796 |
| 2014-08-19 | 2014-08-15 | 256.626 | 10,465 | +462 | 0.00% | 2,685,595 |
| 2014-08-05 | 2014-08-01 | 264.856 | 10,003 | +231 | 0.00% | 2,649,352 |
| 2014-06-18 | 2014-06-16 | 249.696 | 9,772 | -231 | 0.00% | 2,440,033 |
| 2014-06-05 | 2014-06-03 | 235.836 | 10,003 | +231 | 0.00% | 2,359,072 |
| 2014-05-28 | 2014-05-26 | 238.435 | 9,772 | -231 | 0.00% | 2,329,989 |
| 2014-05-27 | 2014-05-23 | 250.892 | 10,003 | +1,616 | 0.00% | 2,509,669 |
| 2014-05-26 | 2014-05-22 | 244.476 | 8,387 | +178 | 0.00% | 2,050,416 |
| 2014-05-16 | 2014-05-14 | 240.051 | 8,209 | +678 | 0.00% | 1,970,576 |
| 2014-05-14 | 2014-05-12 | 233.413 | 7,531 | +226 | 0.00% | 1,757,835 |
| 2014-04-07 | 2014-04-03 | 240.936 | 7,305 | -226 | 0.00% | 1,760,035 |
| 2014-04-04 | 2014-04-02 | 239.387 | 7,531 | +226 | 0.00% | 1,802,823 |
| 2014-03-21 | 2014-03-19 | 218.590 | 7,305 | -452 | 0.00% | 1,596,799 |
| 2014-02-26 | 2014-02-24 | 237.174 | 7,757 | -226 | 0.00% | 1,839,762 |
| 2014-02-20 | 2014-02-18 | 244.254 | 7,983 | -226 | 0.00% | 1,949,882 |
| 2014-02-14 | 2014-02-12 | 244.697 | 8,209 | +452 | 0.00% | 2,008,716 |
| 2014-02-13 | 2014-02-11 | 233.635 | 7,757 | -3,164 | 0.00% | 1,812,303 |
| 2014-01-28 | 2014-01-24 | 244.476 | 10,921 | +226 | 0.00% | 2,669,917 |
| 2014-01-17 | 2014-01-15 | 255.980 | 10,695 | -2,034 | 0.00% | 2,737,709 |
| 2014-01-03 | 2013-12-31 | 262.396 | 12,729 | +226 | 0.00% | 3,340,043 |
| 2013-10-23 | 2013-10-21 | 307.530 | 12,503 | +3,164 | 0.00% | 3,845,051 |
| 2013-10-11 | 2013-10-09 | 296.468 | 9,339 | +1,130 | 0.00% | 2,768,715 |
| 2013-10-09 | 2013-10-07 | 296.468 | 8,209 | -2,260 | 0.00% | 2,433,706 |
| 2013-09-24 | 2013-09-19 | 311.513 | 10,469 | +2,260 | 0.00% | 3,261,226 |
| 2013-09-23 | 2013-09-18 | 298.238 | 8,209 | +904 | 0.00% | 2,448,236 |
| 2013-09-17 | 2013-09-13 | 297.574 | 7,305 | -4,972 | 0.00% | 2,173,780 |
| 2013-09-13 | 2013-09-11 | 300.484 | 12,277 | -9,553 | 0.00% | 3,689,039 |
| 2013-09-09 | 2013-09-05 | 295.357 | 21,830 | +1,121 | 0.00% | 6,447,639 |
| 2013-09-06 | 2013-09-04 | 290.676 | 20,709 | +6,953 | 0.00% | 6,019,603 |
| 2013-09-03 | 2013-08-30 | 284.211 | 13,756 | -224 | 0.00% | 3,909,610 |
| 2013-08-30 | 2013-08-28 | 279.084 | 13,980 | +224 | 0.00% | 3,901,599 |
| 2013-08-29 | 2013-08-27 | 285.326 | 13,756 | -224 | 0.00% | 3,924,942 |
| 2013-08-23 | 2013-08-21 | 297.140 | 13,980 | -1,570 | 0.00% | 4,154,019 |
| 2013-08-22 | 2013-08-20 | 299.592 | 15,550 | -449 | 0.00% | 4,658,658 |
| 2013-08-15 | 2013-08-12 | 313.636 | 15,999 | -224 | 0.00% | 5,017,855 |
| 2013-08-12 | 2013-08-08 | 302.936 | 16,223 | -224 | 0.00% | 4,914,527 |
| 2013-08-08 | 2013-08-06 | 310.738 | 16,447 | -1,795 | 0.00% | 5,110,702 |
| 2013-08-07 | 2013-08-05 | 310.961 | 18,242 | -448 | 0.00% | 5,672,543 |
| 2013-08-06 | 2013-08-02 | 308.286 | 18,690 | -225 | 0.00% | 5,761,859 |
| 2013-08-02 | 2013-07-31 | 297.586 | 18,915 | -5,159 | 0.00% | 5,628,838 |
| 2013-07-29 | 2013-07-25 | 307.617 | 24,074 | +225 | 0.00% | 7,405,570 |
| 2013-07-25 | 2013-07-23 | 302.713 | 23,849 | -225 | 0.00% | 7,219,399 |
| 2013-07-16 | 2013-07-12 | 297.586 | 24,074 | +225 | 0.00% | 7,164,084 |
| 2013-07-15 | 2013-07-11 | 299.146 | 23,849 | +224 | 0.00% | 7,134,340 |
| 2013-07-12 | 2013-07-10 | 294.465 | 23,625 | -224 | 0.00% | 6,956,740 |
| 2013-07-05 | 2013-07-03 | 286.663 | 23,849 | +224 | 0.00% | 6,836,633 |
| 2013-07-04 | 2013-07-02 | 296.694 | 23,625 | -224 | 0.00% | 7,009,403 |
| 2013-07-03 | 2013-06-28 | 290.676 | 23,849 | -12,113 | 0.00% | 6,932,325 |
| 2013-06-28 | 2013-06-26 | 289.561 | 35,962 | +3,813 | 0.01% | 10,413,198 |
| 2013-06-20 | 2013-06-18 | 308.509 | 32,149 | -224 | 0.00% | 9,918,242 |
| 2013-06-19 | 2013-06-17 | 312.744 | 32,373 | -673 | 0.00% | 10,124,457 |
| 2013-06-18 | 2013-06-14 | 303.382 | 33,046 | -448 | 0.00% | 10,025,549 |
| 2013-06-06 | 2013-06-04 | 316.533 | 33,494 | +3,364 | 0.00% | 10,601,968 |
| 2013-06-05 | 2013-06-03 | 307.171 | 30,130 | +4,711 | 0.00% | 9,255,065 |
| 2013-06-03 | 2013-05-30 | 311.406 | 25,419 | -898 | 0.00% | 7,915,639 |
| 2013-05-31 | 2013-05-29 | 311.629 | 26,317 | +1,795 | 0.00% | 8,201,149 |
| 2013-05-29 | 2013-05-27 | 329.016 | 24,522 | -224 | 0.00% | 8,068,139 |
| 2013-05-28 | 2013-05-24 | 323.889 | 24,746 | +224 | 0.00% | 8,014,967 |
| 2013-05-27 | 2013-05-23 | 339.803 | 24,522 | +448 | 0.00% | 8,332,651 |
| 2013-05-24 | 2013-05-22 | 355.207 | 24,074 | +165 | 0.00% | 8,551,265 |
| 2013-05-21 | 2013-05-16 | 339.803 | 23,909 | -10,153 | 0.00% | 8,124,351 |
| 2013-05-20 | 2013-05-15 | 342.068 | 34,062 | -2,869 | 0.01% | 11,651,534 |
| 2013-05-15 | 2013-05-13 | 334.593 | 36,931 | -1,104 | 0.01% | 12,356,845 |
| 2013-05-14 | 2013-05-10 | 333.234 | 38,035 | -1,103 | 0.01% | 12,674,538 |
| 2013-05-06 | 2013-05-02 | 318.509 | 39,138 | +882 | 0.01% | 12,465,795 |
| 2013-05-03 | 2013-04-30 | 313.751 | 38,256 | -882 | 0.01% | 12,002,877 |
| 2013-04-30 | 2013-04-26 | 317.829 | 39,138 | -442 | 0.01% | 12,439,197 |
| 2013-04-24 | 2013-04-22 | 311.486 | 39,580 | -662 | 0.01% | 12,328,621 |
| 2013-04-23 | 2013-04-19 | 309.447 | 40,242 | +1,766 | 0.01% | 12,452,779 |
| 2013-04-22 | 2013-04-18 | 306.955 | 38,476 | +662 | 0.01% | 11,810,417 |
| 2013-04-19 | 2013-04-17 | 306.729 | 37,814 | -2,869 | 0.01% | 11,598,647 |
| 2013-04-17 | 2013-04-15 | 303.784 | 40,683 | +441 | 0.01% | 12,358,842 |
| 2013-04-16 | 2013-04-12 | 309.447 | 40,242 | -221 | 0.01% | 12,452,779 |
| 2013-04-15 | 2013-04-11 | 306.049 | 40,463 | -441 | 0.01% | 12,383,673 |
| 2013-04-10 | 2013-04-08 | 308.768 | 40,904 | +221 | 0.01% | 12,629,835 |
| 2013-04-09 | 2013-04-05 | 302.425 | 40,683 | +441 | 0.01% | 12,303,545 |
| 2013-04-03 | 2013-03-28 | 313.525 | 40,242 | -662 | 0.01% | 12,616,871 |
| 2013-04-02 | 2013-03-27 | 312.392 | 40,904 | -2,649 | 0.01% | 12,778,094 |
| 2013-03-28 | 2013-03-26 | 292.004 | 43,553 | +221 | 0.01% | 12,717,655 |
| 2013-03-26 | 2013-03-22 | 285.661 | 43,332 | +1,103 | 0.01% | 12,378,267 |
| 2013-03-22 | 2013-03-20 | 281.810 | 42,229 | +1,104 | 0.01% | 11,900,555 |
| 2013-03-19 | 2013-03-15 | 282.943 | 41,125 | +3,311 | 0.01% | 11,636,018 |
| 2013-03-15 | 2013-03-13 | 294.949 | 37,814 | +441 | 0.01% | 11,153,204 |
| 2013-03-13 | 2013-03-11 | 304.917 | 37,373 | +3,311 | 0.01% | 11,395,649 |
| 2013-03-12 | 2013-03-08 | 302.651 | 34,062 | -441 | 0.01% | 10,308,907 |
| 2013-03-11 | 2013-03-07 | 302.198 | 34,503 | -1,923 | 0.01% | 10,426,744 |
| 2013-03-08 | 2013-03-06 | 295.629 | 36,426 | -221 | 0.01% | 10,768,570 |
| 2013-03-07 | 2013-03-05 | 291.324 | 36,647 | +6,842 | 0.01% | 10,676,169 |
| 2013-03-06 | 2013-03-04 | 292.457 | 29,805 | -12,581 | 0.00% | 8,716,686 |
| 2013-03-05 | 2013-03-01 | 302.651 | 42,386 | +883 | 0.01% | 12,828,176 |
| 2013-02-26 | 2013-02-22 | 292.684 | 41,503 | +2,649 | 0.01% | 12,147,252 |
| 2013-02-25 | 2013-02-21 | 291.778 | 38,854 | +4,193 | 0.01% | 11,336,725 |
| 2013-02-22 | 2013-02-20 | 299.933 | 34,661 | +1,766 | 0.01% | 10,395,972 |
| 2013-02-21 | 2013-02-19 | 301.066 | 32,895 | +1,766 | 0.00% | 9,903,550 |
| 2013-02-15 | 2013-02-08 | 302.198 | 31,129 | +1,103 | 0.00% | 9,407,127 |
| 2013-02-14 | 2013-02-07 | 306.729 | 30,026 | -662 | 0.00% | 9,209,842 |
| 2013-02-08 | 2013-02-06 | 309.900 | 30,688 | -220 | 0.00% | 9,510,223 |
| 2013-02-07 | 2013-02-05 | 303.557 | 30,908 | +220 | 0.00% | 9,382,352 |
| 2013-02-05 | 2013-02-01 | 313.072 | 30,688 | -220 | 0.00% | 9,607,550 |
| 2013-01-28 | 2013-01-24 | 307.409 | 30,908 | +882 | 0.00% | 9,501,382 |
| 2013-01-18 | 2013-01-16 | 293.816 | 30,026 | +1,104 | 0.00% | 8,822,131 |
| 2013-01-14 | 2013-01-10 | 289.512 | 28,922 | +221 | 0.00% | 8,373,272 |
| 2013-01-03 | 2012-12-31 | 274.561 | 28,701 | -1,545 | 0.00% | 7,880,172 |
| 2012-12-28 | 2012-12-24 | 271.616 | 30,246 | -442 | 0.00% | 8,215,295 |
| 2012-12-27 | 2012-12-20 | 272.522 | 30,688 | +1,766 | 0.00% | 8,363,157 |
| 2012-12-21 | 2012-12-19 | 272.296 | 28,922 | -221 | 0.00% | 7,875,331 |
| 2012-12-20 | 2012-12-18 | 261.875 | 29,143 | +662 | 0.00% | 7,631,820 |
| 2012-12-19 | 2012-12-17 | 267.538 | 28,481 | +221 | 0.00% | 7,619,758 |
| 2012-12-17 | 2012-12-13 | 271.163 | 28,260 | -221 | 0.00% | 7,663,062 |
| 2012-12-14 | 2012-12-12 | 270.257 | 28,481 | +2,208 | 0.00% | 7,697,181 |
| 2012-12-13 | 2012-12-11 | 267.312 | 26,273 | -442 | 0.00% | 7,023,081 |
| 2012-12-12 | 2012-12-10 | 271.842 | 26,715 | +221 | 0.00% | 7,262,271 |
| 2012-12-10 | 2012-12-06 | 271.616 | 26,494 | -442 | 0.00% | 7,196,192 |
| 2012-12-07 | 2012-12-05 | 276.147 | 26,936 | -220 | 0.00% | 7,438,285 |
| 2012-12-06 | 2012-12-04 | 264.820 | 27,156 | +662 | 0.00% | 7,191,448 |
| 2012-12-05 | 2012-12-03 | 271.389 | 26,494 | -2,494 | 0.00% | 7,190,190 |
| 2012-12-04 | 2012-11-30 | 270.257 | 28,988 | +3,531 | 0.00% | 7,834,201 |
| 2012-11-08 | 2012-11-06 | 249.189 | 25,457 | -220 | 0.00% | 6,343,602 |
| 2012-09-17 | 2012-09-13 | 228.749 | 25,677 | +223 | 0.00% | 5,873,591 |
| 2012-09-04 | 2012-08-31 | 218.237 | 25,454 | -219 | 0.00% | 5,555,009 |
| 2012-08-29 | 2012-08-27 | 226.921 | 25,673 | +219 | 0.00% | 5,825,742 |
| 2012-08-08 | 2012-08-06 | 209.553 | 25,454 | -2,407 | 0.00% | 5,333,972 |
| 2012-07-25 | 2012-07-23 | 197.899 | 27,861 | -2,188 | 0.00% | 5,513,659 |
| 2012-07-19 | 2012-07-17 | 198.584 | 30,049 | +2,188 | 0.00% | 5,967,262 |
| 2012-07-17 | 2012-07-13 | 194.243 | 27,861 | +2,407 | 0.00% | 5,411,790 |
| 2012-06-15 | 2012-06-13 | 191.729 | 25,454 | -2,626 | 0.00% | 4,880,264 |
| 2012-06-14 | 2012-06-12 | 195.614 | 28,080 | -1,750 | 0.00% | 5,492,831 |
| 2012-05-25 | 2012-05-23 | 183.731 | 29,830 | +218 | 0.00% | 5,480,683 |
| 2012-05-24 | 2012-05-22 | 189.215 | 29,612 | -218 | 0.00% | 5,603,036 |
| 2012-05-17 | 2012-05-15 | 197.098 | 29,830 | +501 | 0.00% | 5,879,434 |
| 2012-05-14 | 2012-05-10 | 203.838 | 29,329 | -1,291 | 0.00% | 5,978,377 |
| 2012-03-29 | 2012-03-27 | 205.465 | 30,620 | -215 | 0.00% | 6,291,351 |
| 2012-03-28 | 2012-03-26 | 200.817 | 30,835 | +215 | 0.00% | 6,192,188 |
| 2012-02-16 | 2012-02-14 | 217.784 | 30,620 | -7,099 | 0.00% | 6,668,547 |
| 2012-02-02 | 2012-01-31 | 205.001 | 37,719 | +2,797 | 0.01% | 7,732,416 |
| 2012-01-17 | 2012-01-13 | 185.942 | 34,922 | +129 | 0.01% | 6,493,451 |
| 2012-01-06 | 2012-01-04 | 169.672 | 34,793 | -215 | 0.01% | 5,903,386 |
| 2011-12-29 | 2011-12-23 | 165.720 | 35,008 | -1,076 | 0.01% | 5,801,540 |
| 2011-12-23 | 2011-12-21 | 160.607 | 36,084 | -3,012 | 0.01% | 5,795,343 |
| 2011-12-22 | 2011-12-20 | 155.726 | 39,096 | +216 | 0.01% | 6,088,265 |
| 2011-12-21 | 2011-12-19 | 155.726 | 38,880 | +4,302 | 0.01% | 6,054,628 |
| 2011-11-01 | 2011-10-28 | 199.655 | 34,578 | -215 | 0.01% | 6,903,661 |
| 2011-10-20 | 2011-10-18 | 174.320 | 34,793 | +2,151 | 0.01% | 6,065,123 |
| 2011-10-18 | 2011-10-14 | 189.428 | 32,642 | -215 | 0.01% | 6,183,307 |
| 2011-10-14 | 2011-10-12 | 179.666 | 32,857 | +215 | 0.01% | 5,903,286 |
| 2011-10-12 | 2011-10-10 | 175.250 | 32,642 | -2,151 | 0.01% | 5,720,507 |
| 2011-10-11 | 2011-10-07 | 180.363 | 34,793 | +1,936 | 0.01% | 6,275,380 |
| 2011-10-07 | 2011-10-04 | 155.726 | 32,857 | +215 | 0.01% | 5,116,691 |
| 2011-09-27 | 2011-09-23 | 188.963 | 32,642 | +430 | 0.01% | 6,168,133 |
| 2011-09-22 | 2011-09-20 | 204.303 | 32,212 | +2,152 | 0.00% | 6,581,017 |
| 2011-09-21 | 2011-09-19 | 200.120 | 30,060 | -216 | 0.00% | 6,015,595 |
| 2011-09-19 | 2011-09-15 | 206.455 | 30,276 | -2,151 | 0.00% | 6,250,643 |
| 2011-09-16 | 2011-09-14 | 202.003 | 32,427 | +265 | 0.00% | 6,550,348 |
| 2011-09-06 | 2011-09-02 | 225.906 | 32,162 | +214 | 0.00% | 7,265,582 |
| 2011-09-05 | 2011-09-01 | 234.108 | 31,948 | -214 | 0.00% | 7,479,275 |
| 2011-09-01 | 2011-08-30 | 225.906 | 32,162 | +214 | 0.00% | 7,265,582 |
| 2011-08-26 | 2011-08-24 | 224.265 | 31,948 | -640 | 0.00% | 7,164,831 |
| 2011-08-25 | 2011-08-23 | 226.843 | 32,588 | +640 | 0.01% | 7,392,365 |
| 2011-08-22 | 2011-08-18 | 233.639 | 31,948 | +213 | 0.00% | 7,464,301 |
| 2011-08-19 | 2011-08-17 | 233.639 | 31,735 | -853 | 0.00% | 7,414,536 |
| 2011-08-09 | 2011-08-05 | 247.465 | 32,588 | +853 | 0.01% | 8,064,398 |
| 2011-08-04 | 2011-08-02 | 268.087 | 31,735 | -4 | 0.00% | 8,507,752 |
| 2011-07-27 | 2011-07-25 | 263.166 | 31,739 | +2,133 | 0.00% | 8,352,631 |
| 2011-07-14 | 2011-07-12 | 251.449 | 29,606 | -426 | 0.00% | 7,444,401 |
| 2011-07-12 | 2011-07-08 | 259.651 | 30,032 | -214 | 0.00% | 7,797,840 |
| 2011-07-11 | 2011-07-07 | 251.918 | 30,246 | -10 | 0.00% | 7,619,504 |
| 2011-07-05 | 2011-06-30 | 253.324 | 30,256 | -214 | 0.00% | 7,664,565 |
| 2011-07-04 | 2011-06-29 | 250.980 | 30,470 | -6,401 | 0.00% | 7,647,372 |
| 2011-06-28 | 2011-06-24 | 246.059 | 36,871 | +6,615 | 0.01% | 9,072,449 |
| 2011-06-22 | 2011-06-20 | 239.263 | 30,256 | +213 | 0.00% | 7,239,150 |
| 2011-06-14 | 2011-06-10 | 252.152 | 30,043 | -213 | 0.00% | 7,575,405 |
| 2011-06-13 | 2011-06-09 | 255.199 | 30,256 | -10,669 | 0.00% | 7,721,287 |
| 2011-06-02 | 2011-05-31 | 268.322 | 40,925 | -213 | 0.01% | 10,981,066 |
| 2011-05-31 | 2011-05-27 | 260.983 | 41,138 | +469 | 0.01% | 10,736,306 |
| 2011-05-30 | 2011-05-26 | 260.509 | 40,669 | -1,688 | 0.01% | 10,594,625 |
| 2011-05-25 | 2011-05-23 | 258.849 | 42,357 | +1,477 | 0.01% | 10,964,081 |
| 2011-05-24 | 2011-05-20 | 261.694 | 40,880 | +421 | 0.01% | 10,698,043 |
| 2011-05-20 | 2011-05-18 | 255.531 | 40,459 | +211 | 0.01% | 10,338,518 |
| 2011-05-17 | 2011-05-13 | 261.220 | 40,248 | -211 | 0.01% | 10,513,572 |
| 2011-05-16 | 2011-05-12 | 256.242 | 40,459 | +1,266 | 0.01% | 10,367,290 |
| 2011-05-12 | 2011-05-09 | 263.590 | 39,193 | -1,055 | 0.01% | 10,330,889 |
| 2011-05-11 | 2011-05-06 | 258.138 | 40,248 | +211 | 0.01% | 10,389,546 |
| 2011-05-09 | 2011-05-05 | 265.249 | 40,037 | +211 | 0.01% | 10,619,792 |
| 2011-04-29 | 2011-04-27 | 269.990 | 39,826 | +4,008 | 0.01% | 10,752,632 |
| 2011-04-28 | 2011-04-26 | 266.909 | 35,818 | +4,430 | 0.01% | 9,560,137 |
| 2011-04-26 | 2011-04-20 | 268.331 | 31,388 | -211 | 0.00% | 8,422,373 |
| 2011-04-20 | 2011-04-18 | 273.546 | 31,599 | +211 | 0.00% | 8,643,777 |
| 2011-04-08 | 2011-04-06 | 267.620 | 31,388 | -211 | 0.00% | 8,400,052 |
| 2011-04-07 | 2011-04-04 | 266.198 | 31,599 | -211 | 0.00% | 8,411,578 |
| 2011-03-30 | 2011-03-28 | 244.153 | 31,810 | -6,328 | 0.00% | 7,766,499 |
| 2011-03-29 | 2011-03-25 | 241.308 | 38,138 | +422 | 0.01% | 9,203,014 |
| 2011-03-23 | 2011-03-21 | 236.093 | 37,716 | +2,109 | 0.01% | 8,904,496 |
| 2011-03-22 | 2011-03-18 | 230.167 | 35,607 | -211 | 0.01% | 8,195,567 |
| 2011-03-18 | 2011-03-16 | 234.434 | 35,818 | +3,504 | 0.01% | 8,396,959 |
| 2011-03-17 | 2011-03-15 | 236.093 | 32,314 | +422 | 0.01% | 7,629,120 |
| 2011-03-04 | 2011-03-02 | 232.775 | 31,892 | -211 | 0.01% | 7,423,652 |
| 2011-03-02 | 2011-02-28 | 242.019 | 32,103 | +211 | 0.01% | 7,769,548 |
| 2011-03-01 | 2011-02-25 | 233.486 | 31,892 | +1,687 | 0.01% | 7,446,332 |
| 2011-02-28 | 2011-02-24 | 233.960 | 30,205 | -211 | 0.01% | 7,066,761 |
| 2011-02-25 | 2011-02-23 | 236.804 | 30,416 | +211 | 0.01% | 7,202,644 |
| 2011-02-22 | 2011-02-18 | 267.672 | 30,205 | -211 | 0.01% | 8,085,024 |
| 2011-02-21 | 2011-02-17 | 258.138 | 30,416 | +1,945 | 0.01% | 7,851,531 |
| 2011-02-18 | 2011-02-16 | 257.160 | 28,471 | +409 | 0.01% | 7,321,614 |
| 2011-02-17 | 2011-02-15 | 261.560 | 28,062 | +6 | 0.00% | 7,339,910 |
| 2011-02-16 | 2011-02-14 | 259.849 | 28,056 | +4 | 0.00% | 7,290,333 |
| 2011-02-15 | 2011-02-11 | 259.605 | 28,052 | +209 | 0.00% | 7,282,436 |
| 2011-02-10 | 2011-02-08 | 275.983 | 27,843 | -2,659 | 0.00% | 7,684,194 |
| 2011-02-08 | 2011-02-02 | 291.383 | 30,502 | -1,023 | 0.01% | 8,887,772 |
| 2011-02-07 | 2011-01-31 | 287.961 | 31,525 | -409 | 0.01% | 9,077,970 |
| 2011-02-01 | 2011-01-28 | 296.761 | 31,934 | -1,023 | 0.01% | 9,476,770 |
| 2011-01-28 | 2011-01-26 | 300.672 | 32,957 | -204 | 0.01% | 9,909,258 |
| 2011-01-26 | 2011-01-24 | 297.983 | 33,161 | -2,864 | 0.01% | 9,881,427 |
| 2011-01-25 | 2011-01-21 | 297.250 | 36,025 | +409 | 0.01% | 10,708,433 |
| 2011-01-24 | 2011-01-20 | 299.450 | 35,616 | -4,091 | 0.01% | 10,665,214 |
| 2011-01-20 | 2011-01-18 | 302.383 | 39,707 | +4,091 | 0.01% | 12,006,741 |
| 2011-01-19 | 2011-01-17 | 302.628 | 35,616 | -204 | 0.01% | 10,778,396 |
| 2011-01-18 | 2011-01-14 | 297.494 | 35,820 | +1,841 | 0.01% | 10,656,253 |
| 2011-01-17 | 2011-01-13 | 292.606 | 33,979 | +409 | 0.01% | 9,942,443 |
| 2011-01-14 | 2011-01-12 | 296.517 | 33,570 | +204 | 0.01% | 9,954,065 |
| 2011-01-07 | 2011-01-05 | 299.939 | 33,366 | +1,227 | 0.01% | 10,007,764 |
| 2011-01-06 | 2011-01-04 | 303.361 | 32,139 | +819 | 0.01% | 9,749,728 |
| 2011-01-04 | 2010-12-31 | 292.361 | 31,320 | +3,068 | 0.01% | 9,156,748 |
| 2011-01-03 | 2010-12-29 | 285.516 | 28,252 | +6,545 | 0.01% | 8,066,412 |
| 2010-12-29 | 2010-12-24 | 273.783 | 21,707 | +5,932 | 0.00% | 5,943,006 |
| 2010-12-28 | 2010-12-22 | 276.472 | 15,775 | +5,727 | 0.00% | 4,361,344 |
| 2010-12-23 | 2010-12-21 | 275.250 | 10,048 | +2,045 | 0.00% | 2,765,708 |
| 2010-12-15 | 2010-12-13 | 281.850 | 8,003 | -409 | 0.00% | 2,255,644 |
| 2010-12-14 | 2010-12-10 | 276.716 | 8,412 | +205 | 0.00% | 2,327,738 |
| 2010-12-13 | 2010-12-09 | 281.361 | 8,207 | +1,432 | 0.00% | 2,309,129 |
| 2010-12-10 | 2010-12-08 | 281.850 | 6,775 | +204 | 0.00% | 1,909,532 |
| 2010-12-08 | 2010-12-06 | 267.916 | 6,571 | +1,227 | 0.00% | 1,760,477 |
| 2010-11-30 | 2010-11-26 | 256.672 | 5,344 | -409 | 0.00% | 1,371,652 |
| 2010-11-24 | 2010-11-22 | 265.227 | 5,753 | -409 | 0.00% | 1,525,852 |
| 2010-11-23 | 2010-11-19 | 267.672 | 6,162 | +818 | 0.00% | 1,649,393 |
| 2010-11-22 | 2010-11-18 | 267.916 | 5,344 | -818 | 0.00% | 1,431,744 |
| 2010-11-17 | 2010-11-15 | 273.783 | 6,162 | +4,909 | 0.00% | 1,687,050 |
| 2010-11-11 | 2010-11-09 | 277.205 | 1,253 | +409 | 0.00% | 347,338 |
| 2010-11-10 | 2010-11-08 | 290.405 | 844 | -409 | 0.00% | 245,102 |
| 2010-11-09 | 2010-11-05 | 287.472 | 1,253 | +409 | 0.00% | 360,203 |
| 2010-11-05 | 2010-11-03 | 264.983 | 844 | -409 | 0.00% | 223,645 |
| 2010-11-03 | 2010-11-01 | 256.183 | 1,253 | +409 | 0.00% | 320,997 |
| 2010-09-16 | 2010-09-14 | 229.077 | 844 | +7 | 0.00% | 193,341 |
| 2010-09-08 | 2010-09-06 | 218.978 | 837 | -1,421 | 0.00% | 183,285 |
| 2010-09-07 | 2010-09-03 | 212.574 | 2,258 | -406 | 0.00% | 479,992 |
| 2010-08-27 | 2010-08-25 | 203.214 | 2,664 | +406 | 0.00% | 541,362 |
| 2010-08-17 | 2010-08-13 | 209.864 | 2,258 | +812 | 0.00% | 473,874 |
| 2010-08-13 | 2010-08-11 | 215.776 | 1,446 | -42,019 | 0.00% | 312,012 |
| 2010-08-06 | 2010-08-04 | 212.081 | 43,465 | -406 | 0.01% | 9,218,117 |
| 2010-08-04 | 2010-08-02 | 213.313 | 43,871 | -1,218 | 0.01% | 9,358,253 |
| 2010-07-28 | 2010-07-26 | 214.052 | 45,089 | +40,598 | 0.01% | 9,651,388 |
| 2010-06-02 | 2010-05-31 | 194.393 | 4,491 | +75 | 0.00% | 873,017 |
| 2010-05-26 | 2010-05-24 | 183.871 | 4,416 | -998 | 0.00% | 811,976 |
| 2010-05-25 | 2010-05-20 | 181.116 | 5,414 | +998 | 0.00% | 980,560 |
| 2010-05-10 | 2010-05-06 | 206.918 | 4,416 | +599 | 0.00% | 913,749 |
| 2010-05-07 | 2010-05-05 | 205.164 | 3,817 | +798 | 0.00% | 783,112 |
| 2010-04-26 | 2010-04-22 | 213.180 | 3,019 | +1,198 | 0.00% | 643,592 |
| 2010-04-20 | 2010-04-16 | 226.457 | 1,821 | -400 | 0.00% | 412,379 |
| 2010-04-15 | 2010-04-13 | 235.726 | 2,221 | +400 | 0.00% | 523,547 |
| 2010-03-12 | 2010-03-10 | 210.926 | 1,821 | -799 | 0.00% | 384,096 |
| 2010-01-25 | 2010-01-21 | 194.643 | 2,620 | +399 | 0.00% | 509,965 |
| 2010-01-19 | 2010-01-15 | 209.423 | 2,221 | +400 | 0.00% | 465,128 |
| 2010-01-12 | 2010-01-08 | 227.960 | 1,821 | -1,996 | 0.00% | 415,116 |
| 2009-12-29 | 2009-12-24 | 216.187 | 3,817 | -399 | 0.00% | 825,184 |
| 2009-12-16 | 2009-12-14 | 199.904 | 4,216 | +1,995 | 0.00% | 842,794 |
| 2009-11-27 | 2009-11-25 | 213.431 | 2,221 | +400 | 0.00% | 474,030 |
| 2009-10-29 | 2009-10-27 | 213.431 | 1,821 | +998 | 0.00% | 388,658 |
| 2009-10-28 | 2009-10-23 | 212.679 | 823 | -27,545 | 0.00% | 175,035 |
| 2009-10-15 | 2009-10-13 | 202.158 | 28,368 | +27,545 | 0.01% | 5,734,824 |
| 2009-10-05 | 2009-09-30 | 206.166 | 823 | -400 | 0.00% | 169,675 |
| 2009-09-22 | 2009-09-18 | 196.898 | 1,223 | +400 | 0.00% | 240,806 |
| 2009-09-17 | 2009-09-15 | 195.149 | 823 | +7 | 0.00% | 160,608 |
| 2009-09-10 | 2009-09-08 | 186.807 | 816 | -791 | 0.00% | 152,435 |
| 2009-09-09 | 2009-09-07 | 180.993 | 1,607 | -2,374 | 0.00% | 290,856 |
| 2009-09-08 | 2009-09-04 | 178.971 | 3,981 | +1,583 | 0.00% | 712,483 |
| 2009-09-07 | 2009-09-03 | 174.421 | 2,398 | -1,385 | 0.00% | 418,261 |
| 2009-09-04 | 2009-09-02 | 169.618 | 3,783 | +2,176 | 0.00% | 641,664 |
| 2009-09-03 | 2009-09-01 | 175.937 | 1,607 | +395 | 0.00% | 282,732 |
| 2009-08-31 | 2009-08-27 | 181.499 | 1,212 | -1,186 | 0.00% | 219,976 |
| 2009-08-28 | 2009-08-26 | 170.376 | 2,398 | +395 | 0.00% | 408,562 |
| 2009-08-27 | 2009-08-25 | 174.168 | 2,003 | -395 | 0.00% | 348,858 |
| 2009-08-25 | 2009-08-21 | 167.596 | 2,398 | -594 | 0.00% | 401,894 |
| 2009-08-24 | 2009-08-20 | 169.871 | 2,992 | +594 | 0.00% | 508,253 |
| 2009-08-20 | 2009-08-18 | 165.321 | 2,398 | +395 | 0.00% | 396,439 |
| 2009-08-17 | 2009-08-13 | 174.674 | 2,003 | +396 | 0.00% | 349,871 |
| 2009-08-13 | 2009-08-11 | 176.696 | 1,607 | -593 | 0.00% | 283,950 |
| 2009-08-12 | 2009-08-10 | 175.937 | 2,200 | +395 | 0.00% | 387,062 |
| 2009-08-10 | 2009-08-06 | 181.499 | 1,805 | +396 | 0.00% | 327,605 |
| 2009-08-07 | 2009-08-05 | 186.302 | 1,409 | +593 | 0.00% | 262,499 |
| 2009-07-23 | 2009-07-21 | 180.488 | 816 | -989 | 0.00% | 147,278 |
| 2009-07-20 | 2009-07-16 | 157.737 | 1,805 | -395 | 0.00% | 284,715 |
| 2009-07-17 | 2009-07-15 | 158.495 | 2,200 | -396 | 0.00% | 348,690 |
| 2009-07-16 | 2009-07-14 | 151.670 | 2,596 | +396 | 0.00% | 393,736 |
| 2009-07-15 | 2009-07-13 | 144.087 | 2,200 | +395 | 0.00% | 316,991 |
| 2009-07-06 | 2009-07-02 | 159.001 | 1,805 | -791 | 0.00% | 286,997 |
| 2009-07-02 | 2009-06-29 | 163.298 | 2,596 | -396 | 0.00% | 423,922 |
| 2009-06-30 | 2009-06-26 | 160.265 | 2,992 | -395 | 0.00% | 479,513 |
| 2009-06-26 | 2009-06-24 | 145.603 | 3,387 | +395 | 0.00% | 493,159 |
| 2009-06-25 | 2009-06-23 | 141.306 | 2,992 | +396 | 0.00% | 422,788 |
| 2009-06-22 | 2009-06-18 | 141.053 | 2,596 | +396 | 0.00% | 366,174 |
| 2009-06-19 | 2009-06-17 | 138.020 | 2,200 | +988 | 0.00% | 303,644 |
| 2009-06-18 | 2009-06-16 | 140.801 | 1,212 | +396 | 0.00% | 170,650 |
| 2009-06-16 | 2009-06-12 | 153.187 | 816 | -593 | 0.00% | 125,001 |
| 2009-06-15 | 2009-06-11 | 151.670 | 1,409 | +395 | 0.00% | 213,703 |
| 2009-06-12 | 2009-06-10 | 152.934 | 1,014 | +198 | 0.00% | 155,075 |
| 2009-06-01 | 2009-05-27 | 156.202 | 816 | -15,626 | 0.00% | 127,461 |
| 2009-05-29 | 2009-05-26 | 147.738 | 16,442 | +238 | 0.00% | 2,429,112 |
| 2009-05-26 | 2009-05-22 | 141.582 | 16,204 | +584 | 0.00% | 2,294,202 |
| 2009-05-22 | 2009-05-20 | 148.764 | 15,620 | -584 | 0.00% | 2,323,697 |
| 2009-05-19 | 2009-05-15 | 135.683 | 16,204 | +584 | 0.00% | 2,198,611 |
| 2009-05-13 | 2009-05-11 | 130.810 | 15,620 | +1,170 | 0.00% | 2,043,251 |
| 2009-05-05 | 2009-04-30 | 132.092 | 14,450 | -390 | 0.00% | 1,908,734 |
| 2009-04-16 | 2009-04-14 | 115.420 | 14,840 | -390 | 0.00% | 1,712,840 |
| 2009-04-08 | 2009-04-06 | 112.599 | 15,230 | -3,509 | 0.00% | 1,714,884 |
| 2009-04-07 | 2009-04-03 | 109.265 | 18,739 | +3,899 | 0.00% | 2,047,512 |
| 2009-03-18 | 2009-03-16 | 87.822 | 14,840 | -974 | 0.00% | 1,303,281 |
| 2009-03-17 | 2009-03-13 | 84.642 | 15,814 | -3,899 | 0.00% | 1,338,524 |
| 2009-03-06 | 2009-03-04 | 86.181 | 19,713 | -6,823 | 0.00% | 1,698,879 |
| 2009-03-05 | 2009-03-03 | 81.769 | 26,536 | +3,899 | 0.00% | 2,169,822 |
| 2009-03-03 | 2009-02-27 | 84.539 | 22,637 | +5,848 | 0.00% | 1,913,712 |
| 2009-03-02 | 2009-02-26 | 85.770 | 16,789 | -19,494 | 0.00% | 1,439,997 |
| 2009-02-27 | 2009-02-25 | 87.720 | 36,283 | -28,461 | 0.01% | 3,182,729 |
| 2009-02-24 | 2009-02-20 | 86.694 | 64,744 | -195 | 0.01% | 5,612,892 |
| 2009-02-23 | 2009-02-19 | 88.746 | 64,939 | -585 | 0.01% | 5,763,046 |
| 2009-02-19 | 2009-02-17 | 86.078 | 65,524 | +780 | 0.01% | 5,640,178 |
| 2009-02-16 | 2009-02-12 | 87.207 | 64,744 | +40,937 | 0.01% | 5,646,104 |
| 2009-02-11 | 2009-02-09 | 91.310 | 23,807 | +8,577 | 0.00% | 2,173,828 |
| 2009-02-09 | 2009-02-05 | 90.592 | 15,230 | -4,873 | 0.00% | 1,379,720 |
| 2009-02-06 | 2009-02-04 | 90.284 | 20,103 | +390 | 0.00% | 1,814,989 |
| 2009-02-04 | 2009-02-02 | 92.336 | 19,713 | +4,873 | 0.00% | 1,820,227 |
| 2009-01-12 | 2009-01-08 | 107.726 | 14,840 | +13,646 | 0.00% | 1,598,651 |
| 2008-12-11 | 2008-12-09 | 99.416 | 1,194 | -585 | 0.00% | 118,702 |
| 2008-12-02 | 2008-11-28 | 94.388 | 1,779 | -975 | 0.00% | 167,917 |
| 2008-11-27 | 2008-11-25 | 75.408 | 2,754 | -1,949 | 0.00% | 207,674 |
| 2008-11-24 | 2008-11-20 | 71.612 | 4,703 | +1,949 | 0.00% | 336,791 |
| 2008-11-13 | 2008-11-11 | 85.257 | 2,754 | +975 | 0.00% | 234,799 |
| 2008-10-23 | 2008-10-21 | 88.233 | 1,779 | +390 | 0.00% | 156,966 |
| 2008-09-19 | 2008-09-17 | 136.786 | 1,389 | +390 | 0.00% | 189,996 |
| 2008-09-18 | 2008-09-16 | 139.647 | 999 | +14 | 0.00% | 139,507 |
| 2008-08-12 | 2008-08-08 | 172.673 | 985 | -72 | 0.00% | 170,083 |
| 2008-07-04 | 2008-07-02 | 167.992 | 1,057 | -49 | 0.00% | 177,568 |
| 2008-05-16 | 2008-05-14 | 216.894 | 1,106 | +12 | 0.00% | 239,885 |
| 2008-05-09 | 2008-05-07 | 220.575 | 1,094 | -2,092 | 0.00% | 241,309 |
| 2008-04-28 | 2008-04-24 | 207.956 | 3,186 | +191 | 0.00% | 662,547 |
| 2008-04-22 | 2008-04-18 | 199.543 | 2,995 | -191 | 0.00% | 597,631 |
| 2008-04-21 | 2008-04-17 | 197.177 | 3,186 | -190 | 0.00% | 628,205 |
| 2008-04-18 | 2008-04-16 | 193.759 | 3,376 | -1,711 | 0.00% | 654,130 |
| 2008-04-16 | 2008-04-14 | 189.290 | 5,087 | +1,901 | 0.00% | 962,916 |
| 2008-04-15 | 2008-04-11 | 191.656 | 3,186 | -190 | 0.00% | 610,615 |
| 2008-04-11 | 2008-04-09 | 189.815 | 3,376 | +190 | 0.00% | 640,817 |
| 2008-04-07 | 2008-04-02 | 192.182 | 3,186 | -1,711 | 0.00% | 612,291 |
| 2008-04-03 | 2008-04-01 | 192.970 | 4,897 | +1,711 | 0.00% | 944,976 |
| 2008-04-01 | 2008-03-28 | 194.548 | 3,186 | -1,521 | 0.00% | 619,829 |
| 2008-03-31 | 2008-03-27 | 194.285 | 4,707 | +1,521 | 0.00% | 914,499 |
| 2008-03-28 | 2008-03-26 | 199.543 | 3,186 | -1,141 | 0.00% | 635,744 |
| 2008-03-27 | 2008-03-25 | 198.491 | 4,327 | -190 | 0.00% | 858,872 |
| 2008-03-20 | 2008-03-18 | 184.032 | 4,517 | -380 | 0.00% | 831,271 |
| 2008-03-17 | 2008-03-13 | 188.764 | 4,897 | +190 | 0.00% | 924,377 |
| 2008-03-14 | 2008-03-12 | 195.862 | 4,707 | -380 | 0.00% | 921,923 |
| 2008-03-12 | 2008-03-10 | 192.970 | 5,087 | +1,141 | 0.00% | 981,640 |
| 2008-03-11 | 2008-03-07 | 193.496 | 3,946 | +570 | 0.00% | 763,536 |
| 2008-03-10 | 2008-03-06 | 209.533 | 3,376 | -1,141 | 0.00% | 707,384 |
| 2008-03-07 | 2008-03-05 | 209.270 | 4,517 | -380 | 0.00% | 945,274 |
| 2008-03-05 | 2008-03-03 | 205.064 | 4,897 | +380 | 0.00% | 1,004,197 |
| 2008-03-03 | 2008-02-28 | 219.523 | 4,517 | -570 | 0.00% | 991,587 |
| 2008-02-29 | 2008-02-27 | 214.265 | 5,087 | -381 | 0.00% | 1,089,968 |
| 2008-02-19 | 2008-02-15 | 225.833 | 5,468 | -1,141 | 0.00% | 1,234,855 |
| 2008-02-18 | 2008-02-14 | 223.993 | 6,609 | -570 | 0.00% | 1,480,368 |
| 2008-02-12 | 2008-02-06 | 213.214 | 7,179 | +1,711 | 0.00% | 1,530,662 |
| 2008-01-31 | 2008-01-29 | 224.781 | 5,468 | -190 | 0.00% | 1,229,105 |
| 2008-01-30 | 2008-01-28 | 220.049 | 5,658 | -119 | 0.00% | 1,245,039 |
| 2008-01-28 | 2008-01-24 | 209.796 | 5,777 | -2,662 | 0.00% | 1,211,992 |
| 2008-01-22 | 2008-01-18 | 223.730 | 8,439 | +2,852 | 0.00% | 1,888,056 |
| 2008-01-17 | 2008-01-15 | 246.602 | 5,587 | -190 | 0.00% | 1,377,767 |
| 2008-01-16 | 2008-01-14 | 241.870 | 5,777 | +832 | 0.00% | 1,397,284 |
| 2008-01-14 | 2008-01-10 | 240.556 | 4,945 | -190 | 0.00% | 1,189,547 |
| 2008-01-10 | 2008-01-08 | 236.612 | 5,135 | -380 | 0.00% | 1,215,003 |
| 2008-01-09 | 2008-01-07 | 237.401 | 5,515 | +760 | 0.00% | 1,309,265 |
| 2008-01-08 | 2008-01-04 | 232.406 | 4,755 | -1,141 | 0.00% | 1,105,089 |
| 2008-01-07 | 2008-01-03 | 215.054 | 5,896 | -190 | 0.00% | 1,267,959 |
| 2008-01-04 | 2008-01-02 | 215.843 | 6,086 | -570 | 0.00% | 1,313,619 |
| 2008-01-03 | 2007-12-31 | 214.791 | 6,656 | +570 | 0.00% | 1,429,650 |
| 2007-12-27 | 2007-12-20 | 216.894 | 6,086 | -951 | 0.00% | 1,320,019 |
| 2007-12-14 | 2007-12-12 | 250.123 | 7,037 | +951 | 0.00% | 1,760,117 |
| 2007-12-13 | 2007-12-11 | 251.490 | 6,086 | +1,330 | 0.00% | 1,530,568 |
| 2007-12-11 | 2007-12-07 | 241.376 | 4,756 | -914 | 0.00% | 1,147,983 |
| 2007-12-04 | 2007-11-30 | 250.943 | 5,670 | -2,927 | 0.00% | 1,422,848 |
| 2007-12-03 | 2007-11-29 | 233.995 | 8,597 | +2,927 | 0.00% | 2,011,655 |
| 2007-11-28 | 2007-11-26 | 217.047 | 5,670 | -366 | 0.00% | 1,230,655 |
| 2007-11-27 | 2007-11-23 | 207.206 | 6,036 | +366 | 0.00% | 1,250,695 |
| 2007-11-16 | 2007-11-14 | 239.462 | 5,670 | +914 | 0.00% | 1,357,751 |
| 2007-11-14 | 2007-11-12 | 233.175 | 4,756 | -365 | 0.00% | 1,108,980 |
| 2007-11-13 | 2007-11-09 | 238.095 | 5,121 | +365 | 0.00% | 1,219,286 |
| 2007-11-08 | 2007-11-06 | 241.102 | 4,756 | -1,829 | 0.00% | 1,146,683 |
| 2007-11-01 | 2007-10-30 | 256.137 | 6,585 | -1,280 | 0.00% | 1,686,662 |
| 2007-10-31 | 2007-10-29 | 256.137 | 7,865 | +914 | 0.00% | 2,014,518 |
| 2007-10-30 | 2007-10-26 | 237.002 | 6,951 | +366 | 0.00% | 1,647,401 |
| 2007-10-29 | 2007-10-25 | 225.794 | 6,585 | -1,829 | 0.00% | 1,486,855 |
| 2007-10-26 | 2007-10-24 | 213.766 | 8,414 | -8,231 | 0.00% | 1,798,631 |
| 2007-10-25 | 2007-10-23 | 217.867 | 16,645 | -914 | 0.00% | 3,626,394 |
| 2007-10-18 | 2007-10-16 | 216.227 | 17,559 | +548 | 0.00% | 3,796,724 |
| 2007-10-12 | 2007-10-10 | 218.140 | 17,011 | +3,659 | 0.00% | 3,710,783 |
| 2007-10-10 | 2007-10-08 | 215.953 | 13,352 | -183 | 0.00% | 2,883,409 |
| 2007-10-09 | 2007-10-05 | 205.019 | 13,535 | +365 | 0.00% | 2,774,932 |
| 2007-10-05 | 2007-10-03 | 197.638 | 13,170 | +183 | 0.00% | 2,602,896 |
| 2007-10-03 | 2007-09-28 | 210.789 | 12,987 | +120 | 0.00% | 2,737,520 |
| 2007-09-27 | 2007-09-24 | 209.962 | 12,867 | +11,055 | 0.00% | 2,701,575 |
| 2007-09-20 | 2007-09-18 | 203.616 | 1,812 | -363 | 0.00% | 368,952 |
| 2007-09-03 | 2007-08-30 | 174.646 | 2,175 | -906 | 0.00% | 379,855 |
| 2007-08-29 | 2007-08-27 | 179.336 | 3,081 | +906 | 0.00% | 552,535 |
| 2007-08-27 | 2007-08-23 | 178.785 | 2,175 | +363 | 0.00% | 388,857 |
| 2007-07-13 | 2007-07-11 | 176.577 | 1,812 | -363 | 0.00% | 319,958 |
| 2007-07-10 | 2007-07-06 | 179.888 | 2,175 | +363 | 0.00% | 391,257 |
| 2007-06-27 | 2007-06-25 | 174.370 | 1,812 | +362 | 0.00% | 315,959 |
| 2007-06-26 | 2007-06-22 | 177.129 | 1,450 | 0.00% | 256,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy