History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 28,146 | +0 | 0.00% | 619,775 |
| 2025-10-13 | 2025-10-09 | 22.340 | 28,146 | +0 | 0.00% | 628,782 |
| 2025-10-10 | 2025-10-08 | 21.940 | 28,146 | +0 | 0.00% | 617,523 |
| 2025-10-09 | 2025-10-06 | 21.740 | 28,146 | +0 | 0.00% | 611,894 |
| 2025-10-08 | 2025-10-03 | 22.140 | 28,146 | +0 | 0.00% | 623,152 |
| 2025-10-06 | 2025-10-02 | 22.040 | 28,146 | +0 | 0.00% | 620,338 |
| 2025-10-03 | 2025-09-30 | 22.260 | 28,146 | +0 | 0.00% | 626,530 |
| 2025-10-02 | 2025-09-29 | 22.140 | 28,146 | +0 | 0.00% | 623,152 |
| 2025-09-30 | 2025-09-26 | 21.920 | 28,146 | +0 | 0.00% | 616,960 |
| 2025-09-29 | 2025-09-25 | 21.920 | 28,146 | +0 | 0.00% | 616,960 |
| 2025-09-26 | 2025-09-24 | 22.700 | 28,146 | +0 | 0.00% | 638,914 |
| 2025-09-25 | 2025-09-23 | 22.400 | 28,146 | +0 | 0.00% | 630,470 |
| 2025-09-24 | 2025-09-22 | 22.760 | 28,146 | +0 | 0.00% | 640,603 |
| 2025-09-23 | 2025-09-19 | 23.380 | 28,146 | +0 | 0.00% | 658,053 |
| 2025-09-22 | 2025-09-18 | 22.980 | 28,146 | +0 | 0.00% | 646,795 |
| 2025-09-19 | 2025-09-17 | 23.620 | 28,146 | +0 | 0.00% | 664,809 |
| 2025-09-18 | 2025-09-16 | 23.760 | 28,146 | +0 | 0.00% | 668,749 |
| 2025-09-17 | 2025-09-15 | 23.660 | 28,146 | +0 | 0.00% | 665,934 |
| 2025-09-16 | 2025-09-12 | 23.680 | 28,146 | +0 | 0.00% | 666,497 |
| 2025-09-15 | 2025-09-11 | 24.160 | 28,146 | +0 | 0.00% | 680,007 |
| 2025-09-12 | 2025-09-10 | 23.940 | 28,146 | +0 | 0.00% | 673,815 |
| 2025-09-11 | 2025-09-09 | 23.780 | 28,146 | +0 | 0.00% | 669,312 |
| 2025-09-10 | 2025-09-08 | 23.140 | 28,146 | +0 | 0.00% | 651,298 |
| 2025-09-09 | 2025-09-05 | 23.060 | 28,146 | +0 | 0.00% | 649,047 |
| 2025-09-08 | 2025-09-04 | 22.860 | 28,146 | +0 | 0.00% | 643,418 |
| 2025-09-05 | 2025-09-03 | 22.800 | 28,146 | -10,000 | 0.00% | 641,729 |
| 2025-08-29 | 2025-08-27 | 22.743 | 38,146 | +341 | 0.00% | 867,564 |
| 2025-04-03 | 2025-04-01 | 19.354 | 37,805 | +397 | 0.00% | 731,695 |
| 2024-11-06 | 2024-11-04 | 23.199 | 37,408 | -981 | 0.00% | 867,822 |
| 2024-08-27 | 2024-08-23 | 20.450 | 38,389 | +373 | 0.00% | 785,069 |
| 2024-04-09 | 2024-04-05 | 26.674 | 38,016 | +299 | 0.00% | 1,014,022 |
| 2023-12-14 | 2023-12-12 | 24.598 | 37,717 | -2,891 | 0.00% | 927,755 |
| 2023-12-05 | 2023-12-01 | 22.003 | 40,608 | -75,153 | 0.00% | 893,502 |
| 2023-12-04 | 2023-11-30 | 21.069 | 115,761 | -1,927 | 0.00% | 2,438,969 |
| 2023-12-01 | 2023-11-29 | 20.571 | 117,688 | -2,890 | 0.00% | 2,420,939 |
| 2023-11-23 | 2023-11-21 | 21.796 | 120,578 | +963 | 0.00% | 2,628,061 |
| 2023-11-20 | 2023-11-16 | 21.432 | 119,615 | -963 | 0.00% | 2,563,621 |
| 2023-11-17 | 2023-11-15 | 21.017 | 120,578 | -964 | 0.00% | 2,534,202 |
| 2023-11-08 | 2023-11-06 | 20.363 | 121,542 | +964 | 0.00% | 2,474,990 |
| 2023-11-02 | 2023-10-31 | 20.592 | 120,578 | +963 | 0.00% | 2,482,892 |
| 2023-10-31 | 2023-10-27 | 21.069 | 119,615 | -963 | 0.00% | 2,520,169 |
| 2023-10-13 | 2023-10-11 | 20.322 | 120,578 | -964 | 0.00% | 2,450,354 |
| 2023-10-11 | 2023-10-09 | 19.741 | 121,542 | +964 | 0.00% | 2,399,302 |
| 2023-10-10 | 2023-10-06 | 20.052 | 120,578 | -964 | 0.00% | 2,417,816 |
| 2023-10-05 | 2023-10-03 | 20.010 | 121,542 | +964 | 0.00% | 2,432,100 |
| 2023-10-04 | 2023-09-29 | 20.384 | 120,578 | -964 | 0.00% | 2,457,863 |
| 2023-09-29 | 2023-09-27 | 20.031 | 121,542 | +964 | 0.00% | 2,434,623 |
| 2023-08-29 | 2023-08-25 | 17.545 | 120,578 | +1,461 | 0.00% | 2,115,577 |
| 2023-08-24 | 2023-08-22 | 16.810 | 119,117 | -14,277 | 0.00% | 2,002,341 |
| 2023-08-01 | 2023-07-28 | 19.373 | 133,394 | +4,759 | 0.00% | 2,584,292 |
| 2023-07-31 | 2023-07-27 | 19.752 | 128,635 | -4,759 | 0.00% | 2,540,747 |
| 2023-07-28 | 2023-07-26 | 19.436 | 133,394 | +4,759 | 0.00% | 2,592,701 |
| 2023-07-19 | 2023-07-14 | 19.731 | 128,635 | +9,518 | 0.00% | 2,538,044 |
| 2023-06-05 | 2023-06-01 | 17.104 | 119,117 | -9,518 | 0.00% | 2,037,382 |
| 2023-06-02 | 2023-05-31 | 17.272 | 128,635 | +9,518 | 0.00% | 2,221,802 |
| 2023-04-11 | 2023-04-04 | 18.933 | 119,117 | +1,327 | 0.00% | 2,255,221 |
| 2023-04-04 | 2023-03-31 | 19.082 | 117,790 | +8,471 | 0.00% | 2,247,618 |
| 2023-03-28 | 2023-03-24 | 19.358 | 109,319 | -1,883 | 0.00% | 2,116,176 |
| 2023-03-23 | 2023-03-21 | 19.252 | 111,202 | -1,882 | 0.00% | 2,140,812 |
| 2023-03-20 | 2023-03-16 | 18.954 | 113,084 | -2,824 | 0.00% | 2,143,403 |
| 2023-03-16 | 2023-03-14 | 18.423 | 115,908 | +2,824 | 0.00% | 2,135,356 |
| 2023-03-14 | 2023-03-10 | 19.698 | 113,084 | +7,530 | 0.00% | 2,227,505 |
| 2023-02-14 | 2023-02-10 | 20.505 | 105,554 | +1,882 | 0.00% | 2,164,411 |
| 2023-02-10 | 2023-02-08 | 20.399 | 103,672 | +2,824 | 0.00% | 2,114,806 |
| 2023-02-07 | 2023-02-03 | 21.206 | 100,848 | +1,882 | 0.00% | 2,138,630 |
| 2023-01-31 | 2023-01-27 | 22.471 | 98,966 | -1,882 | 0.00% | 2,223,843 |
| 2023-01-16 | 2023-01-12 | 22.736 | 100,848 | +1,882 | 0.00% | 2,292,920 |
| 2023-01-11 | 2023-01-09 | 23.746 | 98,966 | -1,882 | 0.00% | 2,350,019 |
| 2023-01-10 | 2023-01-06 | 24.383 | 100,848 | -941 | 0.00% | 2,458,995 |
| 2023-01-09 | 2023-01-05 | 24.702 | 101,789 | +941 | 0.00% | 2,514,384 |
| 2022-12-30 | 2022-12-28 | 24.702 | 100,848 | -4,706 | 0.00% | 2,491,139 |
| 2022-12-21 | 2022-12-19 | 24.383 | 105,554 | +18,824 | 0.00% | 2,573,743 |
| 2022-12-20 | 2022-12-16 | 25.499 | 86,730 | -9,412 | 0.00% | 2,211,507 |
| 2022-12-15 | 2022-12-13 | 25.286 | 96,142 | +8,471 | 0.00% | 2,431,072 |
| 2022-12-13 | 2022-12-09 | 24.224 | 87,671 | +41,414 | 0.00% | 2,123,726 |
| 2022-12-09 | 2022-12-07 | 22.630 | 46,257 | -18,825 | 0.00% | 1,046,803 |
| 2022-12-05 | 2022-12-01 | 22.418 | 65,082 | +6,589 | 0.00% | 1,458,986 |
| 2022-12-02 | 2022-11-30 | 22.365 | 58,493 | +12,236 | 0.00% | 1,308,169 |
| 2022-11-24 | 2022-11-22 | 21.993 | 46,257 | +9,412 | 0.00% | 1,017,315 |
| 2022-11-23 | 2022-11-21 | 22.099 | 36,845 | -9,412 | 0.00% | 814,235 |
| 2022-11-15 | 2022-11-11 | 24.543 | 46,257 | +9,412 | 0.00% | 1,135,265 |
| 2022-08-29 | 2022-08-25 | 29.744 | 36,845 | +257 | 0.00% | 1,095,906 |
| 2022-04-07 | 2022-04-04 | 26.528 | 36,588 | +288 | 0.00% | 970,622 |
| 2021-08-31 | 2021-08-27 | 28.198 | 36,300 | +275 | 0.00% | 1,023,598 |
| 2021-07-02 | 2021-06-29 | 32.165 | 36,025 | -920 | 0.00% | 1,158,727 |
| 2021-06-21 | 2021-06-17 | 30.698 | 36,945 | -920 | 0.00% | 1,134,121 |
| 2021-06-15 | 2021-06-10 | 30.752 | 37,865 | -2,761 | 0.00% | 1,164,420 |
| 2021-04-15 | 2021-04-13 | 23.906 | 40,626 | -2,761 | 0.00% | 971,208 |
| 2021-03-30 | 2021-03-26 | 22.219 | 43,387 | +418 | 0.00% | 963,999 |
| 2021-01-08 | 2021-01-06 | 21.615 | 42,969 | +3,646 | 0.00% | 928,781 |
| 2020-11-10 | 2020-11-06 | 18.609 | 39,323 | -2,734 | 0.00% | 731,752 |
| 2020-09-18 | 2020-09-16 | 16.700 | 42,057 | -1,823 | 0.00% | 702,336 |
| 2020-09-15 | 2020-09-11 | 15.624 | 43,880 | +1,823 | 0.00% | 685,596 |
| 2020-09-02 | 2020-08-31 | 16.590 | 42,057 | -1,823 | 0.00% | 697,721 |
| 2020-08-18 | 2020-08-14 | 16.151 | 43,880 | +595 | 0.00% | 708,693 |
| 2020-08-14 | 2020-08-12 | 15.906 | 43,285 | -4,495 | 0.00% | 688,491 |
| 2020-07-30 | 2020-07-28 | 14.482 | 47,780 | +4,495 | 0.00% | 691,961 |
| 2020-07-22 | 2020-07-20 | 16.729 | 43,285 | +5,394 | 0.00% | 724,119 |
| 2020-07-14 | 2020-07-10 | 16.484 | 37,891 | +1,798 | 0.00% | 624,610 |
| 2020-07-08 | 2020-07-06 | 18.131 | 36,093 | -2,697 | 0.00% | 654,388 |
| 2020-07-06 | 2020-07-02 | 18.131 | 38,790 | +2,697 | 0.00% | 703,286 |
| 2020-06-23 | 2020-06-19 | 19.043 | 36,093 | -2,697 | 0.00% | 687,308 |
| 2020-06-04 | 2020-06-02 | 15.906 | 38,790 | -899 | 0.00% | 616,994 |
| 2020-04-03 | 2020-04-01 | 14.986 | 39,689 | +216 | 0.00% | 594,799 |
| 2020-03-10 | 2020-03-06 | 18.632 | 39,473 | +2,683 | 0.00% | 735,479 |
| 2020-03-03 | 2020-02-28 | 18.386 | 36,790 | +2,682 | 0.00% | 676,436 |
| 2020-01-29 | 2020-01-22 | 23.486 | 34,108 | -8,941 | 0.00% | 801,070 |
| 2020-01-10 | 2020-01-08 | 23.374 | 43,049 | -4,471 | 0.00% | 1,006,246 |
| 2020-01-08 | 2020-01-06 | 22.189 | 47,520 | +4,471 | 0.00% | 1,054,419 |
| 2019-11-20 | 2019-11-18 | 20.556 | 43,049 | -1,788 | 0.00% | 884,919 |
| 2019-11-12 | 2019-11-08 | 21.496 | 44,837 | -8,942 | 0.00% | 963,796 |
| 2019-08-26 | 2019-08-22 | 20.194 | 53,779 | +764 | 0.00% | 1,086,028 |
| 2019-08-06 | 2019-08-02 | 20.852 | 53,015 | +4,407 | 0.00% | 1,105,484 |
| 2019-07-30 | 2019-07-26 | 22.747 | 48,608 | +4,407 | 0.00% | 1,105,682 |
| 2019-07-29 | 2019-07-25 | 22.917 | 44,201 | -8,814 | 0.00% | 1,012,958 |
| 2019-05-07 | 2019-05-03 | 26.264 | 53,015 | -2,644 | 0.00% | 1,392,380 |
| 2019-04-29 | 2019-04-25 | 25.186 | 55,659 | +2,644 | 0.00% | 1,401,834 |
| 2019-04-23 | 2019-04-17 | 25.243 | 53,015 | +2,644 | 0.00% | 1,338,249 |
| 2019-04-15 | 2019-04-11 | 26.661 | 50,371 | -52,886 | 0.00% | 1,342,940 |
| 2019-04-02 | 2019-03-29 | 27.341 | 103,257 | +1,710 | 0.00% | 2,823,121 |
| 2019-02-01 | 2019-01-30 | 27.456 | 101,547 | -1,733 | 0.00% | 2,788,083 |
| 2019-01-31 | 2019-01-29 | 27.110 | 103,280 | -4,335 | 0.00% | 2,799,921 |
| 2019-01-24 | 2019-01-22 | 26.129 | 107,615 | -1,733 | 0.00% | 2,811,918 |
| 2019-01-23 | 2019-01-21 | 25.899 | 109,348 | -867 | 0.00% | 2,831,971 |
| 2019-01-17 | 2019-01-15 | 26.072 | 110,215 | -2,601 | 0.00% | 2,873,497 |
| 2018-12-07 | 2018-12-05 | 24.745 | 112,816 | +2,601 | 0.00% | 2,791,642 |
| 2018-11-20 | 2018-11-16 | 23.418 | 110,215 | -3,467 | 0.00% | 2,581,062 |
| 2018-11-16 | 2018-11-14 | 23.130 | 113,682 | +3,467 | 0.00% | 2,629,467 |
| 2018-09-18 | 2018-09-14 | 25.207 | 110,215 | +8,668 | 0.00% | 2,778,138 |
| 2018-09-06 | 2018-09-04 | 25.726 | 101,547 | +10,402 | 0.00% | 2,612,364 |
| 2018-08-30 | 2018-08-28 | 25.841 | 91,145 | +4,335 | 0.00% | 2,355,280 |
| 2018-08-29 | 2018-08-27 | 26.072 | 86,810 | -1,734 | 0.00% | 2,263,288 |
| 2018-08-24 | 2018-08-22 | 26.536 | 88,544 | +8,668 | 0.00% | 2,349,639 |
| 2018-08-23 | 2018-08-21 | 26.478 | 79,876 | +3,450 | 0.00% | 2,114,963 |
| 2018-08-17 | 2018-08-15 | 26.478 | 76,426 | +857 | 0.00% | 2,023,613 |
| 2018-05-31 | 2018-05-29 | 29.744 | 75,569 | +8,573 | 0.00% | 2,247,731 |
| 2018-04-12 | 2018-04-10 | 31.144 | 66,996 | -8,573 | 0.00% | 2,086,511 |
| 2018-04-10 | 2018-04-06 | 30.561 | 75,569 | -8,573 | 0.00% | 2,309,434 |
| 2018-04-09 | 2018-04-04 | 32.992 | 84,142 | -3,429 | 0.00% | 2,775,991 |
| 2018-04-06 | 2018-04-03 | 32.810 | 87,571 | +3,047 | 0.00% | 2,873,245 |
| 2018-04-04 | 2018-03-29 | 32.569 | 84,524 | -23,997 | 0.00% | 2,752,843 |
| 2018-04-03 | 2018-03-28 | 32.750 | 108,521 | -4,965 | 0.00% | 3,554,067 |
| 2018-03-29 | 2018-03-27 | 32.992 | 113,486 | +28,135 | 0.00% | 3,744,101 |
| 2018-03-27 | 2018-03-23 | 32.931 | 85,351 | -30,617 | 0.00% | 2,810,721 |
| 2018-03-26 | 2018-03-22 | 32.992 | 115,968 | +8,275 | 0.00% | 3,825,986 |
| 2018-03-23 | 2018-03-21 | 33.052 | 107,693 | +18,204 | 0.00% | 3,559,487 |
| 2018-03-20 | 2018-03-16 | 33.536 | 89,489 | +1,655 | 0.00% | 3,001,064 |
| 2018-03-16 | 2018-03-14 | 34.261 | 87,834 | +8,275 | 0.00% | 3,009,250 |
| 2018-03-14 | 2018-03-12 | 34.925 | 79,559 | +828 | 0.00% | 2,778,624 |
| 2018-03-13 | 2018-03-09 | 35.288 | 78,731 | +23,997 | 0.00% | 2,778,249 |
| 2018-03-09 | 2018-03-07 | 37.221 | 54,734 | -8,275 | 0.00% | 2,037,279 |
| 2018-03-08 | 2018-03-06 | 35.590 | 63,009 | -8,275 | 0.00% | 2,242,490 |
| 2018-02-21 | 2018-02-15 | 35.107 | 71,284 | +16,550 | 0.00% | 2,502,539 |
| 2018-02-09 | 2018-02-07 | 34.382 | 54,734 | -1,655 | 0.00% | 1,881,837 |
| 2018-02-08 | 2018-02-06 | 36.134 | 56,389 | -39,719 | 0.00% | 2,037,550 |
| 2018-02-07 | 2018-02-05 | 37.826 | 96,108 | +1,654 | 0.00% | 3,635,352 |
| 2018-02-05 | 2018-02-01 | 39.034 | 94,454 | +39,720 | 0.00% | 3,686,935 |
| 2018-02-02 | 2018-01-31 | 38.732 | 54,734 | -828 | 0.00% | 2,119,961 |
| 2018-02-01 | 2018-01-30 | 38.309 | 55,562 | -1,655 | 0.00% | 2,128,530 |
| 2018-01-24 | 2018-01-22 | 37.101 | 57,217 | +828 | 0.00% | 2,122,785 |
| 2018-01-22 | 2018-01-18 | 37.463 | 56,389 | +9,929 | 0.00% | 2,112,510 |
| 2018-01-19 | 2018-01-17 | 38.370 | 46,460 | +1,655 | 0.00% | 1,782,648 |
| 2018-01-12 | 2018-01-10 | 40.303 | 44,805 | -827 | 0.00% | 1,805,780 |
| 2018-01-10 | 2018-01-08 | 37.765 | 45,632 | +827 | 0.00% | 1,723,305 |
| 2018-01-09 | 2018-01-05 | 37.221 | 44,805 | -827 | 0.00% | 1,667,707 |
| 2018-01-08 | 2018-01-04 | 36.980 | 45,632 | -9,102 | 0.00% | 1,687,460 |
| 2018-01-05 | 2018-01-03 | 34.019 | 54,734 | -2,483 | 0.00% | 1,861,994 |
| 2018-01-04 | 2018-01-02 | 33.354 | 57,217 | +22,342 | 0.00% | 1,908,432 |
| 2017-12-12 | 2017-12-08 | 32.025 | 34,875 | -21,514 | 0.00% | 1,116,870 |
| 2017-12-08 | 2017-12-06 | 31.965 | 56,389 | +11,584 | 0.00% | 1,802,448 |
| 2017-12-07 | 2017-12-05 | 32.025 | 44,805 | +9,930 | 0.00% | 1,434,878 |
| 2017-11-22 | 2017-11-20 | 31.542 | 34,875 | +1,655 | 0.00% | 1,100,012 |
| 2017-11-20 | 2017-11-16 | 32.508 | 33,220 | +16,550 | 0.00% | 1,079,927 |
| 2017-11-16 | 2017-11-14 | 287.865 | 16,670 | +11,418 | 0.00% | 4,798,703 |
| 2017-11-14 | 2017-11-10 | 297.070 | 5,252 | -2,086 | 0.00% | 1,560,213 |
| 2017-11-09 | 2017-11-07 | 289.399 | 7,338 | -261 | 0.00% | 2,123,609 |
| 2017-11-07 | 2017-11-03 | 286.714 | 7,599 | -260 | 0.00% | 2,178,739 |
| 2017-10-31 | 2017-10-27 | 271.563 | 7,859 | -261 | 0.00% | 2,134,215 |
| 2017-10-25 | 2017-10-23 | 273.673 | 8,120 | -522 | 0.00% | 2,222,223 |
| 2017-10-09 | 2017-10-04 | 276.166 | 8,642 | -521 | 0.00% | 2,386,626 |
| 2017-09-27 | 2017-09-25 | 268.686 | 9,163 | -521 | 0.00% | 2,461,974 |
| 2017-09-26 | 2017-09-22 | 272.139 | 9,684 | -783 | 0.00% | 2,635,389 |
| 2017-09-25 | 2017-09-21 | 272.714 | 10,467 | +522 | 0.00% | 2,854,496 |
| 2017-09-21 | 2017-09-19 | 272.608 | 9,945 | +10 | 0.00% | 2,711,088 |
| 2017-09-18 | 2017-09-14 | 274.720 | 9,935 | +1,302 | 0.00% | 2,729,342 |
| 2017-09-15 | 2017-09-13 | 276.064 | 8,633 | +261 | 0.00% | 2,383,258 |
| 2017-09-12 | 2017-09-08 | 278.367 | 8,372 | +260 | 0.00% | 2,330,493 |
| 2017-09-11 | 2017-09-07 | 279.711 | 8,112 | +781 | 0.00% | 2,269,018 |
| 2017-09-08 | 2017-09-06 | 283.551 | 7,331 | +782 | 0.00% | 2,078,711 |
| 2017-09-07 | 2017-09-05 | 294.302 | 6,549 | -521 | 0.00% | 1,927,381 |
| 2017-08-24 | 2017-08-21 | 275.580 | 7,070 | +76 | 0.00% | 1,948,352 |
| 2017-08-21 | 2017-08-17 | 269.176 | 6,994 | +258 | 0.00% | 1,882,616 |
| 2017-08-18 | 2017-08-16 | 273.251 | 6,736 | +515 | 0.00% | 1,840,621 |
| 2017-08-17 | 2017-08-15 | 275.386 | 6,221 | +2,061 | 0.00% | 1,713,177 |
| 2017-08-15 | 2017-08-11 | 282.761 | 4,160 | +515 | 0.00% | 1,176,285 |
| 2017-08-14 | 2017-08-10 | 287.419 | 3,645 | +773 | 0.00% | 1,047,641 |
| 2017-07-31 | 2017-07-27 | 255.009 | 2,872 | -515 | 0.00% | 732,385 |
| 2017-07-28 | 2017-07-26 | 255.203 | 3,387 | -773 | 0.00% | 864,372 |
| 2017-07-21 | 2017-07-19 | 257.920 | 4,160 | +515 | 0.00% | 1,072,946 |
| 2017-07-12 | 2017-07-10 | 249.769 | 3,645 | -257 | 0.00% | 910,407 |
| 2017-07-07 | 2017-07-05 | 251.321 | 3,902 | -773 | 0.00% | 980,656 |
| 2017-06-20 | 2017-06-16 | 263.354 | 4,675 | -1,804 | 0.00% | 1,231,179 |
| 2017-06-19 | 2017-06-15 | 262.966 | 6,479 | +1,031 | 0.00% | 1,703,754 |
| 2017-06-16 | 2017-06-14 | 265.295 | 5,448 | +2,061 | 0.00% | 1,445,324 |
| 2017-06-14 | 2017-06-12 | 264.324 | 3,387 | +1,546 | 0.00% | 895,266 |
| 2017-05-02 | 2017-04-27 | 259.472 | 1,841 | -258 | 0.00% | 477,689 |
| 2017-04-20 | 2017-04-18 | 254.815 | 2,099 | +258 | 0.00% | 534,856 |
| 2017-04-05 | 2017-03-31 | 258.890 | 1,841 | -515 | 0.00% | 476,617 |
| 2017-04-03 | 2017-03-30 | 262.578 | 2,356 | -258 | 0.00% | 618,633 |
| 2017-03-30 | 2017-03-28 | 261.025 | 2,614 | -515 | 0.00% | 682,319 |
| 2017-03-29 | 2017-03-27 | 269.980 | 3,129 | +773 | 0.00% | 844,767 |
| 2017-03-28 | 2017-03-24 | 274.152 | 2,356 | +306 | 0.00% | 645,902 |
| 2017-03-21 | 2017-03-17 | 272.761 | 2,050 | -252 | 0.00% | 559,160 |
| 2017-03-20 | 2017-03-16 | 273.357 | 2,302 | -252 | 0.00% | 629,268 |
| 2017-03-15 | 2017-03-13 | 267.596 | 2,554 | +252 | 0.00% | 683,440 |
| 2017-02-17 | 2017-02-15 | 232.632 | 2,302 | -2,391 | 0.00% | 535,518 |
| 2017-02-10 | 2017-02-08 | 230.844 | 4,693 | +2,391 | 0.00% | 1,083,350 |
| 2017-01-11 | 2017-01-09 | 222.897 | 2,302 | -1,258 | 0.00% | 513,110 |
| 2017-01-05 | 2017-01-03 | 213.759 | 3,560 | -252 | 0.00% | 760,982 |
| 2017-01-04 | 2016-12-30 | 204.819 | 3,812 | -252 | 0.00% | 780,771 |
| 2016-12-14 | 2016-12-12 | 216.937 | 4,064 | +1,259 | 0.00% | 881,634 |
| 2016-12-13 | 2016-12-09 | 221.308 | 2,805 | +251 | 0.00% | 620,769 |
| 2016-12-09 | 2016-12-07 | 222.103 | 2,554 | +252 | 0.00% | 567,250 |
| 2016-08-25 | 2016-08-23 | 222.620 | 2,302 | +24 | 0.00% | 512,472 |
| 2016-08-19 | 2016-08-17 | 218.405 | 2,278 | -249 | 0.00% | 497,526 |
| 2016-08-05 | 2016-08-03 | 203.751 | 2,527 | +249 | 0.00% | 514,878 |
| 2016-07-27 | 2016-07-25 | 213.186 | 2,278 | -498 | 0.00% | 485,637 |
| 2016-07-19 | 2016-07-15 | 203.149 | 2,776 | -498 | 0.00% | 563,941 |
| 2016-07-18 | 2016-07-14 | 199.134 | 3,274 | +498 | 0.00% | 651,964 |
| 2016-06-28 | 2016-06-24 | 181.870 | 2,776 | -498 | 0.00% | 504,872 |
| 2016-06-13 | 2016-06-08 | 184.681 | 3,274 | -2,491 | 0.00% | 604,644 |
| 2016-06-08 | 2016-06-06 | 182.874 | 5,765 | -2,491 | 0.00% | 1,054,268 |
| 2016-06-06 | 2016-06-02 | 170.428 | 8,256 | -1,245 | 0.00% | 1,407,054 |
| 2016-05-10 | 2016-05-06 | 162.800 | 9,501 | +1,245 | 0.00% | 1,546,762 |
| 2016-04-26 | 2016-04-22 | 171.432 | 8,256 | +1,245 | 0.00% | 1,415,341 |
| 2016-04-15 | 2016-04-13 | 171.231 | 7,011 | -1,245 | 0.00% | 1,200,501 |
| 2016-04-01 | 2016-03-30 | 177.277 | 8,256 | +263 | 0.00% | 1,463,598 |
| 2016-03-30 | 2016-03-24 | 170.849 | 7,993 | +1,206 | 0.00% | 1,365,599 |
| 2016-02-22 | 2016-02-18 | 159.446 | 6,787 | -1,206 | 0.00% | 1,082,157 |
| 2016-02-01 | 2016-01-28 | 148.249 | 7,993 | +1,206 | 0.00% | 1,184,955 |
| 2016-01-27 | 2016-01-25 | 150.737 | 6,787 | -2,412 | 0.00% | 1,023,054 |
| 2015-12-30 | 2015-12-28 | 178.936 | 9,199 | +1,206 | 0.00% | 1,646,029 |
| 2015-11-16 | 2015-11-12 | 187.437 | 7,993 | +1,206 | 0.00% | 1,498,181 |
| 2015-11-12 | 2015-11-10 | 185.571 | 6,787 | +1,205 | 0.00% | 1,259,468 |
| 2015-11-06 | 2015-11-04 | 199.877 | 5,582 | -2,411 | 0.00% | 1,115,714 |
| 2015-10-09 | 2015-10-07 | 190.547 | 7,993 | +2,411 | 0.00% | 1,523,041 |
| 2015-09-07 | 2015-09-02 | 171.886 | 5,582 | -1,193 | 0.00% | 959,468 |
| 2015-09-02 | 2015-08-31 | 183.802 | 6,775 | +87 | 0.00% | 1,245,261 |
| 2015-07-23 | 2015-07-21 | 220.563 | 6,688 | -1,190 | 0.00% | 1,475,124 |
| 2015-06-23 | 2015-06-19 | 220.143 | 7,878 | -238 | 0.00% | 1,734,285 |
| 2015-06-12 | 2015-06-10 | 216.362 | 8,116 | +238 | 0.00% | 1,755,991 |
| 2015-06-02 | 2015-05-29 | 224.764 | 7,878 | -476 | 0.00% | 1,770,691 |
| 2015-05-04 | 2015-04-29 | 234.427 | 8,354 | +476 | 0.00% | 1,958,402 |
| 2015-04-29 | 2015-04-27 | 251.978 | 7,878 | +168 | 0.00% | 1,985,082 |
| 2015-04-20 | 2015-04-16 | 238.885 | 7,710 | +2,330 | 0.00% | 1,841,806 |
| 2015-04-16 | 2015-04-14 | 246.183 | 5,380 | -1,165 | 0.00% | 1,324,464 |
| 2015-04-14 | 2015-04-10 | 252.622 | 6,545 | -233 | 0.00% | 1,653,409 |
| 2015-04-13 | 2015-04-09 | 251.763 | 6,778 | -466 | 0.00% | 1,706,451 |
| 2015-04-10 | 2015-04-08 | 241.461 | 7,244 | -466 | 0.00% | 1,749,143 |
| 2015-03-25 | 2015-03-23 | 226.222 | 7,710 | +699 | 0.00% | 1,744,172 |
| 2015-03-20 | 2015-03-18 | 217.851 | 7,011 | +233 | 0.00% | 1,527,356 |
| 2015-03-19 | 2015-03-17 | 213.559 | 6,778 | -1,631 | 0.00% | 1,447,501 |
| 2015-03-12 | 2015-03-10 | 230.085 | 8,409 | +1,398 | 0.00% | 1,934,788 |
| 2015-03-06 | 2015-03-04 | 241.461 | 7,011 | -233 | 0.00% | 1,692,882 |
| 2015-03-04 | 2015-03-02 | 242.319 | 7,244 | +233 | 0.00% | 1,755,362 |
| 2015-03-03 | 2015-02-27 | 242.749 | 7,011 | +2,097 | 0.00% | 1,701,911 |
| 2015-03-02 | 2015-02-26 | 250.046 | 4,914 | +465 | 0.00% | 1,228,727 |
| 2015-02-11 | 2015-02-09 | 256.700 | 4,449 | +466 | 0.00% | 1,142,057 |
| 2015-02-05 | 2015-02-03 | 262.924 | 3,983 | -699 | 0.00% | 1,047,227 |
| 2015-01-30 | 2015-01-28 | 268.290 | 4,682 | -465 | 0.00% | 1,256,133 |
| 2014-12-03 | 2014-12-01 | 235.022 | 5,147 | -4,660 | 0.00% | 1,209,658 |
| 2014-10-24 | 2014-10-22 | 241.246 | 9,807 | -233 | 0.00% | 2,365,902 |
| 2014-10-15 | 2014-10-13 | 237.598 | 10,040 | -232 | 0.00% | 2,385,479 |
| 2014-10-13 | 2014-10-09 | 241.461 | 10,272 | +232 | 0.00% | 2,480,286 |
| 2014-10-03 | 2014-09-29 | 236.954 | 10,040 | -232 | 0.00% | 2,379,015 |
| 2014-09-30 | 2014-09-26 | 246.183 | 10,272 | -233 | 0.00% | 2,528,790 |
| 2014-09-24 | 2014-09-22 | 250.475 | 10,505 | -233 | 0.00% | 2,631,245 |
| 2014-09-23 | 2014-09-19 | 253.910 | 10,738 | +466 | 0.00% | 2,726,481 |
| 2014-09-17 | 2014-09-15 | 259.919 | 10,272 | +232 | 0.00% | 2,669,891 |
| 2014-09-16 | 2014-09-12 | 267.238 | 10,040 | +466 | 0.00% | 2,683,069 |
| 2014-09-15 | 2014-09-11 | 268.970 | 9,574 | +86 | 0.00% | 2,575,123 |
| 2014-09-12 | 2014-09-10 | 267.021 | 9,488 | +231 | 0.00% | 2,533,499 |
| 2014-09-03 | 2014-09-01 | 260.091 | 9,257 | +231 | 0.00% | 2,407,666 |
| 2014-08-22 | 2014-08-20 | 266.155 | 9,026 | -462 | 0.00% | 2,402,317 |
| 2014-08-15 | 2014-08-13 | 256.626 | 9,488 | +462 | 0.00% | 2,434,871 |
| 2014-08-14 | 2014-08-12 | 259.442 | 9,026 | +461 | 0.00% | 2,341,721 |
| 2014-07-25 | 2014-07-23 | 258.792 | 8,565 | +4,618 | 0.00% | 2,216,554 |
| 2014-07-24 | 2014-07-22 | 251.212 | 3,947 | -462 | 0.00% | 991,535 |
| 2014-07-15 | 2014-07-11 | 245.149 | 4,409 | -231 | 0.00% | 1,080,860 |
| 2014-07-11 | 2014-07-09 | 242.766 | 4,640 | +231 | 0.00% | 1,126,436 |
| 2014-07-09 | 2014-07-07 | 246.665 | 4,409 | -1,856 | 0.00% | 1,087,544 |
| 2014-07-08 | 2014-07-04 | 242.117 | 6,265 | +231 | 0.00% | 1,516,861 |
| 2014-07-07 | 2014-07-03 | 245.365 | 6,034 | -231 | 0.00% | 1,480,533 |
| 2014-06-19 | 2014-06-17 | 246.448 | 6,265 | +231 | 0.00% | 1,543,997 |
| 2014-06-17 | 2014-06-13 | 249.263 | 6,034 | -231 | 0.00% | 1,504,055 |
| 2014-06-10 | 2014-06-06 | 239.301 | 6,265 | -231 | 0.00% | 1,499,223 |
| 2014-06-06 | 2014-06-04 | 233.671 | 6,496 | +231 | 0.00% | 1,517,926 |
| 2014-05-28 | 2014-05-26 | 238.435 | 6,265 | -924 | 0.00% | 1,493,796 |
| 2014-05-26 | 2014-05-22 | 244.476 | 7,189 | +152 | 0.00% | 1,757,534 |
| 2014-05-14 | 2014-05-12 | 233.413 | 7,037 | -452 | 0.00% | 1,642,529 |
| 2014-05-09 | 2014-05-07 | 227.218 | 7,489 | +452 | 0.00% | 1,701,639 |
| 2014-05-02 | 2014-04-29 | 240.936 | 7,037 | -226 | 0.00% | 1,695,464 |
| 2014-04-28 | 2014-04-24 | 241.157 | 7,263 | +904 | 0.00% | 1,751,522 |
| 2014-04-25 | 2014-04-23 | 245.139 | 6,359 | +452 | 0.00% | 1,558,840 |
| 2014-04-04 | 2014-04-02 | 239.387 | 5,907 | -452 | 0.00% | 1,414,058 |
| 2014-04-01 | 2014-03-28 | 222.130 | 6,359 | +678 | 0.00% | 1,412,523 |
| 2014-03-18 | 2014-03-14 | 220.581 | 5,681 | -1,130 | 0.00% | 1,253,121 |
| 2014-03-11 | 2014-03-07 | 234.077 | 6,811 | +678 | 0.00% | 1,594,299 |
| 2014-03-10 | 2014-03-06 | 233.413 | 6,133 | +226 | 0.00% | 1,431,524 |
| 2014-02-14 | 2014-02-12 | 244.697 | 5,907 | -452 | 0.00% | 1,445,424 |
| 2014-02-11 | 2014-02-07 | 233.192 | 6,359 | -226 | 0.00% | 1,482,868 |
| 2014-02-05 | 2014-01-30 | 234.519 | 6,585 | -226 | 0.00% | 1,544,311 |
| 2014-02-04 | 2014-01-28 | 236.289 | 6,811 | -226 | 0.00% | 1,609,367 |
| 2014-01-27 | 2014-01-23 | 251.334 | 7,037 | +904 | 0.00% | 1,768,638 |
| 2014-01-22 | 2014-01-20 | 257.529 | 6,133 | -1,582 | 0.00% | 1,579,425 |
| 2014-01-20 | 2014-01-16 | 251.555 | 7,715 | +226 | 0.00% | 1,940,750 |
| 2014-01-17 | 2014-01-15 | 255.980 | 7,489 | +1,582 | 0.00% | 1,917,036 |
| 2014-01-10 | 2014-01-08 | 258.193 | 5,907 | -1,808 | 0.00% | 1,525,144 |
| 2014-01-08 | 2014-01-06 | 253.325 | 7,715 | +1,130 | 0.00% | 1,954,405 |
| 2014-01-07 | 2014-01-03 | 257.529 | 6,585 | +678 | 0.00% | 1,695,828 |
| 2014-01-06 | 2014-01-02 | 263.724 | 5,907 | -1,582 | 0.00% | 1,557,817 |
| 2014-01-03 | 2013-12-31 | 262.396 | 7,489 | +226 | 0.00% | 1,965,086 |
| 2014-01-02 | 2013-12-27 | 262.839 | 7,263 | +904 | 0.00% | 1,908,998 |
| 2013-12-30 | 2013-12-24 | 267.264 | 6,359 | -226 | 0.00% | 1,699,530 |
| 2013-12-20 | 2013-12-18 | 268.812 | 6,585 | +226 | 0.00% | 1,770,130 |
| 2013-12-18 | 2013-12-16 | 270.361 | 6,359 | -226 | 0.00% | 1,719,227 |
| 2013-12-16 | 2013-12-12 | 269.034 | 6,585 | +226 | 0.00% | 1,771,587 |
| 2013-12-13 | 2013-12-11 | 271.246 | 6,359 | -226 | 0.00% | 1,724,854 |
| 2013-12-12 | 2013-12-10 | 275.671 | 6,585 | -226 | 0.00% | 1,815,294 |
| 2013-12-10 | 2013-12-06 | 274.565 | 6,811 | +452 | 0.00% | 1,870,061 |
| 2013-12-09 | 2013-12-05 | 277.220 | 6,359 | -226 | 0.00% | 1,762,840 |
| 2013-12-06 | 2013-12-04 | 280.538 | 6,585 | +226 | 0.00% | 1,847,345 |
| 2013-12-05 | 2013-12-03 | 282.308 | 6,359 | +226 | 0.00% | 1,795,199 |
| 2013-11-27 | 2013-11-25 | 287.397 | 6,133 | -904 | 0.00% | 1,762,606 |
| 2013-11-22 | 2013-11-20 | 288.061 | 7,037 | +904 | 0.00% | 2,027,083 |
| 2013-11-20 | 2013-11-18 | 290.716 | 6,133 | -226 | 0.00% | 1,782,959 |
| 2013-11-14 | 2013-11-12 | 286.733 | 6,359 | -678 | 0.00% | 1,823,337 |
| 2013-11-12 | 2013-11-08 | 282.972 | 7,037 | +678 | 0.00% | 1,991,275 |
| 2013-11-11 | 2013-11-07 | 282.087 | 6,359 | +1,356 | 0.00% | 1,793,792 |
| 2013-10-28 | 2013-10-24 | 296.468 | 5,003 | +226 | 0.00% | 1,483,230 |
| 2013-10-22 | 2013-10-18 | 306.424 | 4,777 | -226 | 0.00% | 1,463,788 |
| 2013-10-21 | 2013-10-17 | 301.557 | 5,003 | -904 | 0.00% | 1,508,688 |
| 2013-10-18 | 2013-10-16 | 304.212 | 5,907 | +904 | 0.00% | 1,796,978 |
| 2013-10-02 | 2013-09-27 | 306.203 | 5,003 | -226 | 0.00% | 1,531,933 |
| 2013-09-27 | 2013-09-25 | 309.743 | 5,229 | +452 | 0.00% | 1,619,645 |
| 2013-09-13 | 2013-09-11 | 300.484 | 4,777 | +36 | 0.00% | 1,435,411 |
| 2013-09-09 | 2013-09-05 | 295.357 | 4,741 | -449 | 0.00% | 1,400,287 |
| 2013-08-28 | 2013-08-26 | 296.917 | 5,190 | -448 | 0.00% | 1,541,000 |
| 2013-08-23 | 2013-08-21 | 297.140 | 5,638 | -449 | 0.00% | 1,675,276 |
| 2013-08-22 | 2013-08-20 | 299.592 | 6,087 | +449 | 0.00% | 1,823,617 |
| 2013-08-20 | 2013-08-16 | 308.954 | 5,638 | +448 | 0.00% | 1,741,885 |
| 2013-08-13 | 2013-08-09 | 306.725 | 5,190 | -448 | 0.00% | 1,591,904 |
| 2013-08-09 | 2013-08-07 | 302.713 | 5,638 | +448 | 0.00% | 1,706,695 |
| 2013-08-06 | 2013-08-02 | 308.286 | 5,190 | -672 | 0.00% | 1,600,003 |
| 2013-08-05 | 2013-08-01 | 305.388 | 5,862 | -449 | 0.00% | 1,790,183 |
| 2013-08-02 | 2013-07-31 | 297.586 | 6,311 | +449 | 0.00% | 1,878,065 |
| 2013-08-01 | 2013-07-30 | 299.592 | 5,862 | -449 | 0.00% | 1,756,209 |
| 2013-07-31 | 2013-07-29 | 301.821 | 6,311 | +449 | 0.00% | 1,904,794 |
| 2013-07-17 | 2013-07-15 | 292.013 | 5,862 | +224 | 0.00% | 1,711,781 |
| 2013-07-15 | 2013-07-11 | 299.146 | 5,638 | +673 | 0.00% | 1,686,587 |
| 2013-07-09 | 2013-07-05 | 294.465 | 4,965 | -1,346 | 0.00% | 1,462,020 |
| 2013-07-08 | 2013-07-04 | 290.453 | 6,311 | +1,346 | 0.00% | 1,833,048 |
| 2013-06-28 | 2013-06-26 | 289.561 | 4,965 | +224 | 0.00% | 1,437,671 |
| 2013-06-27 | 2013-06-25 | 284.434 | 4,741 | -224 | 0.00% | 1,348,503 |
| 2013-06-25 | 2013-06-21 | 287.109 | 4,965 | +224 | 0.00% | 1,425,497 |
| 2013-06-13 | 2013-06-10 | 302.490 | 4,741 | -224 | 0.00% | 1,434,105 |
| 2013-06-11 | 2013-06-07 | 305.834 | 4,965 | +224 | 0.00% | 1,518,464 |
| 2013-06-06 | 2013-06-04 | 316.533 | 4,741 | +662 | 0.00% | 1,500,685 |
| 2013-06-05 | 2013-06-03 | 307.171 | 4,079 | -3,365 | 0.00% | 1,252,951 |
| 2013-06-04 | 2013-05-31 | 308.063 | 7,444 | +225 | 0.00% | 2,293,219 |
| 2013-06-03 | 2013-05-30 | 311.406 | 7,219 | -225 | 0.00% | 2,248,043 |
| 2013-05-31 | 2013-05-29 | 311.629 | 7,444 | +3,365 | 0.00% | 2,319,769 |
| 2013-05-29 | 2013-05-27 | 329.016 | 4,079 | -2,468 | 0.00% | 1,342,058 |
| 2013-05-28 | 2013-05-24 | 323.889 | 6,547 | +3,141 | 0.00% | 2,120,504 |
| 2013-05-27 | 2013-05-23 | 339.803 | 3,406 | +224 | 0.00% | 1,157,369 |
| 2013-05-24 | 2013-05-22 | 355.207 | 3,182 | +51 | 0.00% | 1,130,270 |
| 2013-04-05 | 2013-04-02 | 320.548 | 3,131 | -662 | 0.00% | 1,003,634 |
| 2013-04-03 | 2013-03-28 | 313.525 | 3,793 | -662 | 0.00% | 1,189,200 |
| 2013-04-02 | 2013-03-27 | 312.392 | 4,455 | -3,532 | 0.00% | 1,391,708 |
| 2013-03-28 | 2013-03-26 | 292.004 | 7,987 | -2,648 | 0.00% | 2,332,237 |
| 2013-03-25 | 2013-03-21 | 288.606 | 10,635 | -663 | 0.00% | 3,069,326 |
| 2013-03-22 | 2013-03-20 | 281.810 | 11,298 | +883 | 0.00% | 3,183,889 |
| 2013-03-20 | 2013-03-18 | 273.881 | 10,415 | +662 | 0.00% | 2,852,473 |
| 2013-03-18 | 2013-03-14 | 294.496 | 9,753 | +442 | 0.00% | 2,872,219 |
| 2013-03-15 | 2013-03-13 | 294.949 | 9,311 | +2,207 | 0.00% | 2,746,271 |
| 2013-03-11 | 2013-03-07 | 302.198 | 7,104 | -1,104 | 0.00% | 2,146,816 |
| 2013-03-08 | 2013-03-06 | 295.629 | 8,208 | -3,090 | 0.00% | 2,426,520 |
| 2013-03-05 | 2013-03-01 | 302.651 | 11,298 | +3,532 | 0.00% | 3,419,354 |
| 2013-03-01 | 2013-02-27 | 299.480 | 7,766 | -442 | 0.00% | 2,325,760 |
| 2013-02-28 | 2013-02-26 | 291.324 | 8,208 | +663 | 0.00% | 2,391,191 |
| 2013-02-27 | 2013-02-25 | 297.214 | 7,545 | -3,090 | 0.00% | 2,242,483 |
| 2013-02-26 | 2013-02-22 | 292.684 | 10,635 | +882 | 0.00% | 3,112,691 |
| 2013-02-25 | 2013-02-21 | 291.778 | 9,753 | +221 | 0.00% | 2,845,707 |
| 2013-02-22 | 2013-02-20 | 299.933 | 9,532 | -221 | 0.00% | 2,858,960 |
| 2013-02-15 | 2013-02-08 | 302.198 | 9,753 | +3,532 | 0.00% | 2,947,339 |
| 2013-02-08 | 2013-02-06 | 309.900 | 6,221 | -22 | 0.00% | 1,927,890 |
| 2013-02-07 | 2013-02-05 | 303.557 | 6,243 | -640 | 0.00% | 1,895,109 |
| 2013-02-06 | 2013-02-04 | 316.696 | 6,883 | +141 | 0.00% | 2,179,822 |
| 2013-02-04 | 2013-01-31 | 310.353 | 6,742 | +2,207 | 0.00% | 2,092,403 |
| 2013-02-01 | 2013-01-30 | 316.243 | 4,535 | +883 | 0.00% | 1,434,164 |
| 2013-01-28 | 2013-01-24 | 307.409 | 3,652 | -10,374 | 0.00% | 1,122,656 |
| 2013-01-16 | 2013-01-14 | 290.192 | 14,026 | +10,374 | 0.00% | 4,070,230 |
| 2013-01-04 | 2013-01-02 | 280.224 | 3,652 | -221 | 0.00% | 1,023,379 |
| 2013-01-03 | 2012-12-31 | 274.561 | 3,873 | -883 | 0.00% | 1,063,374 |
| 2012-12-21 | 2012-12-19 | 272.296 | 4,756 | -220 | 0.00% | 1,295,037 |
| 2012-12-18 | 2012-12-14 | 274.561 | 4,976 | -662 | 0.00% | 1,366,215 |
| 2012-12-06 | 2012-12-04 | 264.820 | 5,638 | +882 | 0.00% | 1,493,054 |
| 2012-11-28 | 2012-11-26 | 258.703 | 4,756 | -295 | 0.00% | 1,230,393 |
| 2012-11-27 | 2012-11-23 | 260.969 | 5,051 | +442 | 0.00% | 1,318,153 |
| 2012-11-26 | 2012-11-22 | 251.907 | 4,609 | -221 | 0.00% | 1,161,041 |
| 2012-11-08 | 2012-11-06 | 249.189 | 4,830 | -221 | 0.00% | 1,203,582 |
| 2012-11-07 | 2012-11-05 | 248.056 | 5,051 | -220 | 0.00% | 1,252,932 |
| 2012-11-06 | 2012-11-02 | 243.979 | 5,271 | -221 | 0.00% | 1,286,011 |
| 2012-11-02 | 2012-10-31 | 240.354 | 5,492 | -221 | 0.00% | 1,320,024 |
| 2012-11-01 | 2012-10-30 | 238.315 | 5,713 | -441 | 0.00% | 1,361,495 |
| 2012-10-31 | 2012-10-29 | 239.448 | 6,154 | +1,412 | 0.00% | 1,473,562 |
| 2012-10-29 | 2012-10-25 | 243.299 | 4,742 | -1,765 | 0.00% | 1,153,724 |
| 2012-10-26 | 2012-10-24 | 240.127 | 6,507 | +1,765 | 0.00% | 1,562,510 |
| 2012-10-24 | 2012-10-19 | 236.503 | 4,742 | -2,207 | 0.00% | 1,121,497 |
| 2012-10-09 | 2012-10-05 | 236.276 | 6,949 | +883 | 0.00% | 1,641,885 |
| 2012-10-04 | 2012-09-28 | 243.979 | 6,066 | -441 | 0.00% | 1,479,974 |
| 2012-10-03 | 2012-09-27 | 239.674 | 6,507 | -1,987 | 0.00% | 1,559,561 |
| 2012-09-26 | 2012-09-24 | 238.995 | 8,494 | +221 | 0.00% | 2,030,022 |
| 2012-09-19 | 2012-09-17 | 235.370 | 8,273 | +221 | 0.00% | 1,947,218 |
| 2012-09-18 | 2012-09-14 | 236.747 | 8,052 | +2,207 | 0.00% | 1,906,290 |
| 2012-09-17 | 2012-09-13 | 228.749 | 5,845 | +51 | 0.00% | 1,337,039 |
| 2012-09-03 | 2012-08-30 | 220.294 | 5,794 | -438 | 0.00% | 1,276,383 |
| 2012-08-30 | 2012-08-28 | 223.722 | 6,232 | +219 | 0.00% | 1,394,233 |
| 2012-08-27 | 2012-08-23 | 223.493 | 6,013 | +1,750 | 0.00% | 1,343,864 |
| 2012-08-15 | 2012-08-13 | 213.438 | 4,263 | -219 | 0.00% | 909,887 |
| 2012-08-14 | 2012-08-10 | 216.409 | 4,482 | -656 | 0.00% | 969,945 |
| 2012-07-27 | 2012-07-25 | 193.557 | 5,138 | -875 | 0.00% | 994,496 |
| 2012-07-25 | 2012-07-23 | 197.899 | 6,013 | -438 | 0.00% | 1,189,966 |
| 2012-07-20 | 2012-07-18 | 199.041 | 6,451 | -1,531 | 0.00% | 1,284,016 |
| 2012-07-16 | 2012-07-12 | 193.100 | 7,982 | +1,969 | 0.00% | 1,541,323 |
| 2012-07-10 | 2012-07-06 | 206.811 | 6,013 | -5,689 | 0.00% | 1,243,555 |
| 2012-07-09 | 2012-07-05 | 204.754 | 11,702 | +3,063 | 0.00% | 2,396,037 |
| 2012-07-04 | 2012-06-29 | 194.471 | 8,639 | -437 | 0.00% | 1,680,035 |
| 2012-07-03 | 2012-06-28 | 189.444 | 9,076 | +3,938 | 0.00% | 1,719,390 |
| 2012-06-26 | 2012-06-22 | 189.901 | 5,138 | -219 | 0.00% | 975,709 |
| 2012-06-21 | 2012-06-19 | 194.243 | 5,357 | -1,094 | 0.00% | 1,040,557 |
| 2012-06-20 | 2012-06-18 | 195.157 | 6,451 | +1,094 | 0.00% | 1,258,955 |
| 2012-06-14 | 2012-06-12 | 195.614 | 5,357 | +219 | 0.00% | 1,047,902 |
| 2012-06-08 | 2012-06-06 | 187.615 | 5,138 | +219 | 0.00% | 963,968 |
| 2012-05-29 | 2012-05-25 | 183.274 | 4,919 | -875 | 0.00% | 901,522 |
| 2012-05-28 | 2012-05-24 | 181.674 | 5,794 | +875 | 0.00% | 1,052,618 |
| 2012-05-24 | 2012-05-22 | 189.215 | 4,919 | -875 | 0.00% | 930,749 |
| 2012-05-23 | 2012-05-21 | 184.645 | 5,794 | -438 | 0.00% | 1,069,831 |
| 2012-05-22 | 2012-05-18 | 184.188 | 6,232 | +438 | 0.00% | 1,147,857 |
| 2012-05-17 | 2012-05-15 | 197.098 | 5,794 | +97 | 0.00% | 1,141,986 |
| 2012-05-16 | 2012-05-14 | 198.957 | 5,697 | +860 | 0.00% | 1,133,461 |
| 2012-05-04 | 2012-05-02 | 218.946 | 4,837 | +538 | 0.00% | 1,059,043 |
| 2012-04-24 | 2012-04-20 | 208.255 | 4,299 | +430 | 0.00% | 895,286 |
| 2012-03-15 | 2012-03-13 | 209.417 | 3,869 | -2,151 | 0.00% | 810,233 |
| 2012-03-14 | 2012-03-12 | 208.719 | 6,020 | +2,151 | 0.00% | 1,256,491 |
| 2012-02-17 | 2012-02-15 | 221.270 | 3,869 | +431 | 0.00% | 856,095 |
| 2012-02-14 | 2012-02-10 | 215.460 | 3,438 | +645 | 0.00% | 740,751 |
| 2012-01-30 | 2012-01-26 | 206.163 | 2,793 | -1,506 | 0.00% | 575,812 |
| 2012-01-27 | 2012-01-20 | 199.422 | 4,299 | +861 | 0.00% | 857,316 |
| 2012-01-26 | 2012-01-19 | 197.795 | 3,438 | -215 | 0.00% | 680,020 |
| 2011-12-21 | 2011-12-19 | 155.726 | 3,653 | -646 | 0.00% | 568,867 |
| 2011-12-20 | 2011-12-16 | 157.353 | 4,299 | -645 | 0.00% | 676,461 |
| 2011-12-16 | 2011-12-14 | 161.769 | 4,944 | +860 | 0.00% | 799,787 |
| 2011-12-15 | 2011-12-13 | 163.861 | 4,084 | +431 | 0.00% | 669,208 |
| 2011-12-02 | 2011-11-30 | 169.904 | 3,653 | -1,291 | 0.00% | 620,660 |
| 2011-11-24 | 2011-11-22 | 177.574 | 4,944 | -645 | 0.00% | 877,927 |
| 2011-11-22 | 2011-11-18 | 178.271 | 5,589 | +1,720 | 0.00% | 996,359 |
| 2011-11-08 | 2011-11-04 | 195.239 | 3,869 | -215 | 0.00% | 755,378 |
| 2011-11-04 | 2011-11-02 | 193.844 | 4,084 | -9,465 | 0.00% | 791,659 |
| 2011-11-03 | 2011-11-01 | 186.871 | 13,549 | -215 | 0.00% | 2,531,919 |
| 2011-11-02 | 2011-10-31 | 195.239 | 13,764 | +2,151 | 0.00% | 2,687,264 |
| 2011-11-01 | 2011-10-28 | 199.655 | 11,613 | -215 | 0.00% | 2,318,590 |
| 2011-10-31 | 2011-10-27 | 189.660 | 11,828 | +2,151 | 0.00% | 2,243,303 |
| 2011-10-27 | 2011-10-25 | 176.877 | 9,677 | +3,227 | 0.00% | 1,711,638 |
| 2011-10-21 | 2011-10-19 | 173.855 | 6,450 | +861 | 0.00% | 1,121,367 |
| 2011-10-19 | 2011-10-17 | 189.196 | 5,589 | +2,151 | 0.00% | 1,057,414 |
| 2011-09-27 | 2011-09-23 | 188.963 | 3,438 | -1,076 | 0.00% | 649,655 |
| 2011-09-16 | 2011-09-14 | 202.003 | 4,514 | +37 | 0.00% | 911,841 |
| 2011-09-12 | 2011-09-08 | 217.469 | 4,477 | -2,134 | 0.00% | 973,611 |
| 2011-09-09 | 2011-09-07 | 217.235 | 6,611 | +2,134 | 0.00% | 1,436,141 |
| 2011-09-05 | 2011-09-01 | 234.108 | 4,477 | -2,134 | 0.00% | 1,048,100 |
| 2011-09-02 | 2011-08-31 | 232.467 | 6,611 | +2,134 | 0.00% | 1,536,842 |
| 2011-09-01 | 2011-08-30 | 225.906 | 4,477 | -2,134 | 0.00% | 1,011,380 |
| 2011-08-30 | 2011-08-26 | 221.219 | 6,611 | +2,134 | 0.00% | 1,462,478 |
| 2011-08-11 | 2011-08-09 | 235.982 | 4,477 | -1,707 | 0.00% | 1,056,494 |
| 2011-08-10 | 2011-08-08 | 238.326 | 6,184 | +1,707 | 0.00% | 1,473,807 |
| 2011-07-21 | 2011-07-19 | 252.621 | 4,477 | -2,560 | 0.00% | 1,130,983 |
| 2011-07-14 | 2011-07-12 | 251.449 | 7,037 | -3,414 | 0.00% | 1,769,447 |
| 2011-06-28 | 2011-06-24 | 246.059 | 10,451 | +5,974 | 0.00% | 2,571,565 |
| 2011-06-21 | 2011-06-17 | 241.841 | 4,477 | -2,134 | 0.00% | 1,082,722 |
| 2011-06-20 | 2011-06-16 | 245.356 | 6,611 | +1,067 | 0.00% | 1,622,050 |
| 2011-06-16 | 2011-06-14 | 254.730 | 5,544 | +1,067 | 0.00% | 1,412,222 |
| 2011-05-31 | 2011-05-27 | 260.983 | 4,477 | +51 | 0.00% | 1,168,420 |
| 2011-04-12 | 2011-04-08 | 274.020 | 4,426 | +1,034 | 0.00% | 1,212,812 |
| 2011-04-04 | 2011-03-31 | 254.346 | 3,392 | -633 | 0.00% | 862,740 |
| 2011-03-24 | 2011-03-22 | 237.516 | 4,025 | -3,797 | 0.00% | 956,000 |
| 2011-03-23 | 2011-03-21 | 236.093 | 7,822 | +3,797 | 0.00% | 1,846,722 |
| 2011-03-22 | 2011-03-18 | 230.167 | 4,025 | +211 | 0.00% | 926,423 |
| 2011-03-21 | 2011-03-17 | 228.508 | 3,814 | -211 | 0.00% | 871,530 |
| 2011-03-18 | 2011-03-16 | 234.434 | 4,025 | -114 | 0.00% | 943,597 |
| 2011-03-17 | 2011-03-15 | 236.093 | 4,139 | -1,265 | 0.00% | 977,190 |
| 2011-03-16 | 2011-03-14 | 245.575 | 5,404 | -422 | 0.00% | 1,327,087 |
| 2011-03-15 | 2011-03-11 | 244.390 | 5,826 | -1,688 | 0.00% | 1,423,815 |
| 2011-03-08 | 2011-03-04 | 242.968 | 7,514 | +1,477 | 0.00% | 1,825,658 |
| 2011-03-02 | 2011-02-28 | 242.019 | 6,037 | +422 | 0.00% | 1,461,071 |
| 2011-02-23 | 2011-02-21 | 248.657 | 5,615 | +422 | 0.00% | 1,396,206 |
| 2011-02-21 | 2011-02-17 | 258.138 | 5,193 | +157 | 0.00% | 1,340,512 |
| 2011-02-17 | 2011-02-15 | 261.560 | 5,036 | +818 | 0.00% | 1,317,219 |
| 2011-02-15 | 2011-02-11 | 259.605 | 4,218 | -1,023 | 0.00% | 1,095,013 |
| 2011-02-14 | 2011-02-10 | 259.360 | 5,241 | +1,023 | 0.00% | 1,359,308 |
| 2011-02-10 | 2011-02-08 | 275.983 | 4,218 | +614 | 0.00% | 1,164,096 |
| 2011-02-07 | 2011-01-31 | 287.961 | 3,604 | +204 | 0.00% | 1,037,811 |
| 2011-02-01 | 2011-01-28 | 296.761 | 3,400 | -613 | 0.00% | 1,008,988 |
| 2011-01-12 | 2011-01-10 | 296.761 | 4,013 | +613 | 0.00% | 1,190,902 |
| 2011-01-07 | 2011-01-05 | 299.939 | 3,400 | +409 | 0.00% | 1,019,793 |
| 2011-01-05 | 2011-01-03 | 302.872 | 2,991 | -409 | 0.00% | 905,891 |
| 2011-01-03 | 2010-12-29 | 285.516 | 3,400 | -409 | 0.00% | 970,756 |
| 2010-12-30 | 2010-12-28 | 275.005 | 3,809 | +409 | 0.00% | 1,047,495 |
| 2010-12-29 | 2010-12-24 | 273.783 | 3,400 | +409 | 0.00% | 930,862 |
| 2010-12-23 | 2010-12-21 | 275.250 | 2,991 | -613 | 0.00% | 823,272 |
| 2010-12-22 | 2010-12-20 | 265.961 | 3,604 | +409 | 0.00% | 958,522 |
| 2010-12-21 | 2010-12-17 | 262.783 | 3,195 | +204 | 0.00% | 839,591 |
| 2010-12-10 | 2010-12-08 | 281.850 | 2,991 | +205 | 0.00% | 843,013 |
| 2010-12-09 | 2010-12-07 | 283.561 | 2,786 | -205 | 0.00% | 790,001 |
| 2010-12-06 | 2010-12-02 | 273.783 | 2,991 | +205 | 0.00% | 818,885 |
| 2010-12-02 | 2010-11-30 | 255.205 | 2,786 | -2,045 | 0.00% | 711,001 |
| 2010-11-24 | 2010-11-22 | 265.227 | 4,831 | +2,045 | 0.00% | 1,281,313 |
| 2010-09-16 | 2010-09-14 | 229.077 | 2,786 | -182 | 0.00% | 638,210 |
| 2010-08-02 | 2010-07-29 | 209.618 | 2,968 | -203 | 0.00% | 622,147 |
| 2010-07-29 | 2010-07-27 | 211.096 | 3,171 | -406 | 0.00% | 669,386 |
| 2010-06-10 | 2010-06-08 | 185.971 | 3,577 | -406 | 0.00% | 665,220 |
| 2010-06-09 | 2010-06-07 | 184.986 | 3,983 | +406 | 0.00% | 736,800 |
| 2010-06-07 | 2010-06-03 | 187.696 | 3,577 | -406 | 0.00% | 671,388 |
| 2010-06-02 | 2010-05-31 | 194.393 | 3,983 | +67 | 0.00% | 774,265 |
| 2010-06-01 | 2010-05-28 | 193.140 | 3,916 | -200 | 0.00% | 756,336 |
| 2010-05-07 | 2010-05-05 | 205.164 | 4,116 | -798 | 0.00% | 844,456 |
| 2010-04-30 | 2010-04-28 | 214.182 | 4,914 | -998 | 0.00% | 1,052,493 |
| 2010-04-27 | 2010-04-23 | 215.686 | 5,912 | -1,198 | 0.00% | 1,275,133 |
| 2010-04-26 | 2010-04-22 | 213.180 | 7,110 | +1,198 | 0.00% | 1,515,713 |
| 2010-04-23 | 2010-04-21 | 217.940 | 5,912 | +599 | 0.00% | 1,288,462 |
| 2010-04-22 | 2010-04-20 | 214.433 | 5,313 | +2,195 | 0.00% | 1,139,282 |
| 2010-03-25 | 2010-03-23 | 218.441 | 3,118 | -998 | 0.00% | 681,099 |
| 2010-03-19 | 2010-03-17 | 214.683 | 4,116 | -399 | 0.00% | 883,637 |
| 2010-02-09 | 2010-02-05 | 185.374 | 4,515 | -1,397 | 0.00% | 836,965 |
| 2010-02-08 | 2010-02-04 | 194.142 | 5,912 | +599 | 0.00% | 1,147,768 |
| 2010-02-05 | 2010-02-03 | 199.403 | 5,313 | -599 | 0.00% | 1,059,426 |
| 2010-01-29 | 2010-01-27 | 191.887 | 5,912 | -1,198 | 0.00% | 1,134,439 |
| 2010-01-26 | 2010-01-22 | 197.148 | 7,110 | -399 | 0.00% | 1,401,723 |
| 2010-01-25 | 2010-01-21 | 194.643 | 7,509 | +599 | 0.00% | 1,461,575 |
| 2010-01-22 | 2010-01-20 | 201.407 | 6,910 | +399 | 0.00% | 1,391,720 |
| 2010-01-21 | 2010-01-19 | 204.663 | 6,511 | +998 | 0.00% | 1,332,563 |
| 2010-01-19 | 2010-01-15 | 209.423 | 5,513 | +2,595 | 0.00% | 1,154,548 |
| 2010-01-06 | 2010-01-04 | 224.453 | 2,918 | -998 | 0.00% | 654,955 |
| 2010-01-05 | 2009-12-31 | 224.203 | 3,916 | -998 | 0.00% | 877,978 |
| 2009-12-21 | 2009-12-17 | 207.168 | 4,914 | -200 | 0.00% | 1,018,025 |
| 2009-12-08 | 2009-12-04 | 212.930 | 5,114 | +998 | 0.00% | 1,088,924 |
| 2009-12-04 | 2009-12-02 | 214.934 | 4,116 | -998 | 0.00% | 884,668 |
| 2009-11-24 | 2009-11-20 | 202.659 | 5,114 | +998 | 0.00% | 1,036,399 |
| 2009-11-17 | 2009-11-13 | 207.419 | 4,116 | +998 | 0.00% | 853,736 |
| 2009-11-03 | 2009-10-30 | 214.182 | 3,118 | -199 | 0.00% | 667,821 |
| 2009-11-02 | 2009-10-29 | 207.920 | 3,317 | +199 | 0.00% | 689,670 |
| 2009-10-28 | 2009-10-23 | 212.679 | 3,118 | -965 | 0.00% | 663,135 |
| 2009-10-27 | 2009-10-22 | 206.918 | 4,083 | +965 | 0.00% | 844,845 |
| 2009-10-15 | 2009-10-13 | 202.158 | 3,118 | +200 | 0.00% | 630,329 |
| 2009-09-18 | 2009-09-16 | 201.974 | 2,918 | -399 | 0.00% | 589,361 |
| 2009-09-17 | 2009-09-15 | 195.149 | 3,317 | +29 | 0.00% | 647,309 |
| 2009-09-16 | 2009-09-14 | 194.391 | 3,288 | +396 | 0.00% | 639,157 |
| 2009-09-14 | 2009-09-10 | 194.643 | 2,892 | -396 | 0.00% | 562,909 |
| 2009-09-07 | 2009-09-03 | 174.421 | 3,288 | -395 | 0.00% | 573,496 |
| 2009-09-04 | 2009-09-02 | 169.618 | 3,683 | +395 | 0.00% | 624,703 |
| 2009-08-21 | 2009-08-19 | 162.793 | 3,288 | -395 | 0.00% | 535,262 |
| 2009-08-20 | 2009-08-18 | 165.321 | 3,683 | +395 | 0.00% | 608,876 |
| 2009-08-10 | 2009-08-06 | 181.499 | 3,288 | +396 | 0.00% | 596,768 |
| 2009-08-06 | 2009-08-04 | 194.896 | 2,892 | -989 | 0.00% | 563,640 |
| 2009-06-01 | 2009-05-27 | 156.202 | 3,881 | -989 | 0.00% | 606,222 |
| 2009-05-29 | 2009-05-26 | 147.738 | 4,870 | +1,045 | 0.00% | 719,485 |
| 2009-05-27 | 2009-05-25 | 145.173 | 3,825 | -585 | 0.00% | 555,288 |
| 2009-05-25 | 2009-05-21 | 143.891 | 4,410 | +585 | 0.00% | 634,559 |
| 2009-05-19 | 2009-05-15 | 135.683 | 3,825 | -390 | 0.00% | 518,988 |
| 2009-05-18 | 2009-05-14 | 134.914 | 4,215 | +390 | 0.00% | 568,661 |
| 2009-04-20 | 2009-04-16 | 111.317 | 3,825 | -195 | 0.00% | 425,786 |
| 2009-04-16 | 2009-04-14 | 115.420 | 4,020 | +195 | 0.00% | 463,990 |
| 2009-04-07 | 2009-04-03 | 109.265 | 3,825 | -195 | 0.00% | 417,938 |
| 2009-03-25 | 2009-03-23 | 96.235 | 4,020 | -195 | 0.00% | 386,865 |
| 2009-03-24 | 2009-03-20 | 88.233 | 4,215 | -1,949 | 0.00% | 371,900 |
| 2009-03-03 | 2009-02-27 | 84.539 | 6,164 | +1,949 | 0.00% | 521,099 |
| 2009-02-12 | 2009-02-10 | 88.746 | 4,215 | +195 | 0.00% | 374,062 |
| 2009-02-02 | 2009-01-29 | 95.619 | 4,020 | -195 | 0.00% | 384,390 |
| 2009-01-29 | 2009-01-22 | 91.003 | 4,215 | +195 | 0.00% | 383,576 |
| 2009-01-20 | 2009-01-16 | 97.569 | 4,020 | -195 | 0.00% | 392,227 |
| 2009-01-14 | 2009-01-12 | 103.365 | 4,215 | +195 | 0.00% | 435,685 |
| 2009-01-12 | 2009-01-08 | 107.726 | 4,020 | +195 | 0.00% | 433,058 |
| 2008-12-29 | 2008-12-22 | 112.856 | 3,825 | -195 | 0.00% | 431,673 |
| 2008-12-18 | 2008-12-16 | 100.441 | 4,020 | -390 | 0.00% | 403,775 |
| 2008-12-17 | 2008-12-15 | 99.210 | 4,410 | +390 | 0.00% | 437,518 |
| 2008-12-15 | 2008-12-11 | 106.956 | 4,020 | -195 | 0.00% | 429,964 |
| 2008-12-09 | 2008-12-05 | 89.156 | 4,215 | +195 | 0.00% | 375,792 |
| 2008-12-03 | 2008-12-01 | 95.927 | 4,020 | -390 | 0.00% | 385,628 |
| 2008-12-02 | 2008-11-28 | 94.388 | 4,410 | -1,364 | 0.00% | 416,252 |
| 2008-11-28 | 2008-11-26 | 85.155 | 5,774 | -780 | 0.00% | 491,683 |
| 2008-11-26 | 2008-11-24 | 72.433 | 6,554 | +390 | 0.00% | 474,724 |
| 2008-11-24 | 2008-11-20 | 71.612 | 6,164 | +390 | 0.00% | 441,416 |
| 2008-11-21 | 2008-11-19 | 82.077 | 5,774 | +195 | 0.00% | 473,911 |
| 2008-11-20 | 2008-11-18 | 83.616 | 5,579 | -195 | 0.00% | 466,492 |
| 2008-11-19 | 2008-11-17 | 87.207 | 5,774 | -195 | 0.00% | 503,531 |
| 2008-11-17 | 2008-11-13 | 78.281 | 5,969 | +195 | 0.00% | 467,258 |
| 2008-11-14 | 2008-11-12 | 81.666 | 5,774 | +974 | 0.00% | 471,542 |
| 2008-11-12 | 2008-11-10 | 88.540 | 4,800 | +390 | 0.00% | 424,994 |
| 2008-11-07 | 2008-11-05 | 88.951 | 4,410 | -195 | 0.00% | 392,273 |
| 2008-11-03 | 2008-10-30 | 75.921 | 4,605 | -1,754 | 0.00% | 349,616 |
| 2008-10-31 | 2008-10-29 | 67.098 | 6,359 | +1,754 | 0.00% | 426,675 |
| 2008-10-24 | 2008-10-22 | 81.051 | 4,605 | +195 | 0.00% | 373,239 |
| 2008-10-23 | 2008-10-21 | 88.233 | 4,410 | +195 | 0.00% | 389,106 |
| 2008-10-17 | 2008-10-15 | 94.901 | 4,215 | -195 | 0.00% | 400,009 |
| 2008-10-03 | 2008-09-30 | 111.573 | 4,410 | +195 | 0.00% | 492,038 |
| 2008-09-18 | 2008-09-16 | 139.647 | 4,215 | +58 | 0.00% | 588,611 |
| 2008-09-01 | 2008-08-28 | 148.228 | 4,157 | +192 | 0.00% | 616,185 |
| 2008-08-25 | 2008-08-20 | 158.890 | 3,965 | +192 | 0.00% | 630,000 |
| 2008-06-26 | 2008-06-24 | 178.394 | 3,773 | +1,923 | 0.00% | 673,081 |
| 2008-05-19 | 2008-05-15 | 213.214 | 1,850 | -769 | 0.00% | 394,445 |
| 2008-05-16 | 2008-05-14 | 216.894 | 2,619 | +789 | 0.00% | 568,046 |
| 2008-05-06 | 2008-05-02 | 208.744 | 1,830 | -190 | 0.00% | 382,002 |
| 2008-03-20 | 2008-03-18 | 184.032 | 2,020 | -190 | 0.00% | 371,744 |
| 2008-03-07 | 2008-03-05 | 209.270 | 2,210 | -1,902 | 0.00% | 462,487 |
| 2008-03-06 | 2008-03-04 | 206.115 | 4,112 | -190 | 0.00% | 847,547 |
| 2008-03-05 | 2008-03-03 | 205.064 | 4,302 | +1,902 | 0.00% | 882,184 |
| 2008-03-04 | 2008-02-29 | 212.688 | 2,400 | +380 | 0.00% | 510,451 |
| 2008-02-29 | 2008-02-27 | 214.265 | 2,020 | -190 | 0.00% | 432,816 |
| 2008-02-26 | 2008-02-22 | 207.693 | 2,210 | +190 | 0.00% | 459,001 |
| 2008-01-25 | 2008-01-23 | 218.735 | 2,020 | -380 | 0.00% | 441,844 |
| 2008-01-16 | 2008-01-14 | 241.870 | 2,400 | +161 | 0.00% | 580,488 |
| 2008-01-04 | 2008-01-02 | 215.843 | 2,239 | +380 | 0.00% | 483,272 |
| 2008-01-02 | 2007-12-27 | 211.636 | 1,859 | +190 | 0.00% | 393,432 |
| 2007-12-13 | 2007-12-11 | 251.490 | 1,669 | +64 | 0.00% | 419,737 |
| 2007-12-03 | 2007-11-29 | 233.995 | 1,605 | -366 | 0.00% | 375,562 |
| 2007-11-30 | 2007-11-28 | 221.694 | 1,971 | +183 | 0.00% | 436,959 |
| 2007-11-23 | 2007-11-21 | 209.939 | 1,788 | +183 | 0.00% | 375,372 |
| 2007-11-08 | 2007-11-06 | 241.102 | 1,605 | +1,056 | 0.00% | 386,969 |
| 2007-11-05 | 2007-11-01 | 256.410 | 549 | +183 | 0.00% | 140,769 |
| 2007-10-16 | 2007-10-12 | 221.694 | 366 | +183 | 0.00% | 81,140 |
| 2007-10-15 | 2007-10-11 | 229.348 | 183 | -1,097 | 0.00% | 41,971 |
| 2007-10-03 | 2007-09-28 | 210.789 | 1,280 | +11 | 0.00% | 269,810 |
| 2007-09-12 | 2007-09-10 | 185.958 | 1,269 | -906 | 0.00% | 235,981 |
| 2007-09-11 | 2007-09-07 | 186.786 | 2,175 | -362 | 0.00% | 406,259 |
| 2007-09-06 | 2007-09-04 | 177.405 | 2,537 | -181 | 0.00% | 450,077 |
| 2007-09-03 | 2007-08-30 | 174.646 | 2,718 | +181 | 0.00% | 474,688 |
| 2007-08-29 | 2007-08-27 | 179.336 | 2,537 | -181 | 0.00% | 454,976 |
| 2007-08-27 | 2007-08-23 | 178.785 | 2,718 | -906 | 0.00% | 485,937 |
| 2007-08-23 | 2007-08-21 | 167.473 | 3,624 | -182 | 0.00% | 606,921 |
| 2007-08-08 | 2007-08-06 | 165.817 | 3,806 | +182 | 0.00% | 631,100 |
| 2007-08-03 | 2007-08-01 | 171.887 | 3,624 | +181 | 0.00% | 622,919 |
| 2007-07-19 | 2007-07-17 | 182.371 | 3,443 | +181 | 0.00% | 627,905 |
| 2007-07-17 | 2007-07-13 | 188.717 | 3,262 | -362 | 0.00% | 615,595 |
| 2007-07-09 | 2007-07-05 | 175.750 | 3,624 | +181 | 0.00% | 636,917 |
| 2007-06-28 | 2007-06-26 | 171.335 | 3,443 | +181 | 0.00% | 589,907 |
| 2007-06-26 | 2007-06-22 | 177.129 | 3,262 | 0.00% | 577,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy