History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 16,500 +0 0.00% 363,330
2025-10-13 2025-10-09 22.340 16,500 +0 0.00% 368,610
2025-10-10 2025-10-08 21.940 16,500 +0 0.00% 362,010
2025-10-09 2025-10-06 21.740 16,500 +0 0.00% 358,710
2025-10-08 2025-10-03 22.140 16,500 +0 0.00% 365,310
2025-10-06 2025-10-02 22.040 16,500 +0 0.00% 363,660
2025-10-03 2025-09-30 22.260 16,500 +0 0.00% 367,290
2025-10-02 2025-09-29 22.140 16,500 +0 0.00% 365,310
2025-09-30 2025-09-26 21.920 16,500 +0 0.00% 361,680
2025-09-29 2025-09-25 21.920 16,500 +0 0.00% 361,680
2025-09-26 2025-09-24 22.700 16,500 +0 0.00% 374,550
2025-09-25 2025-09-23 22.400 16,500 +0 0.00% 369,600
2025-09-24 2025-09-22 22.760 16,500 +0 0.00% 375,540
2025-09-23 2025-09-19 23.380 16,500 +0 0.00% 385,770
2025-09-22 2025-09-18 22.980 16,500 +0 0.00% 379,170
2025-09-19 2025-09-17 23.620 16,500 +0 0.00% 389,730
2025-09-18 2025-09-16 23.760 16,500 +0 0.00% 392,040
2025-09-17 2025-09-15 23.660 16,500 +0 0.00% 390,390
2025-09-16 2025-09-12 23.680 16,500 +0 0.00% 390,720
2025-09-15 2025-09-11 24.160 16,500 +0 0.00% 398,640
2025-09-12 2025-09-10 23.940 16,500 +0 0.00% 395,010
2025-09-11 2025-09-09 23.780 16,500 +0 0.00% 392,370
2025-09-10 2025-09-08 23.140 16,500 +0 0.00% 381,810
2025-09-09 2025-09-05 23.060 16,500 +0 0.00% 380,490
2025-09-08 2025-09-04 22.860 16,500 +0 0.00% 377,190
2025-09-05 2025-09-03 22.800 16,500 +0 0.00% 376,200
2025-09-04 2025-09-02 23.100 16,500 +0 0.00% 381,150
2025-09-03 2025-09-01 22.760 16,500 +0 0.00% 375,540
2025-09-02 2025-08-29 22.320 16,500 +0 0.00% 368,280
2025-09-01 2025-08-28 22.582 16,500 +0 0.00% 372,600
2025-08-29 2025-08-27 22.743 16,500 +147 0.00% 375,264
2025-08-28 2025-08-26 24.116 16,353 +0 0.00% 394,361
2025-08-27 2025-08-25 22.481 16,353 +0 0.00% 367,630
2025-08-26 2025-08-22 22.118 16,353 +0 0.00% 361,690
2025-08-25 2025-08-21 22.259 16,353 +0 0.00% 364,000
2025-08-22 2025-08-20 22.340 16,353 +0 0.00% 365,320
2025-08-21 2025-08-19 22.017 16,353 +0 0.00% 360,040
2025-08-20 2025-08-18 21.714 16,353 +0 0.00% 355,090
2025-08-19 2025-08-15 21.613 16,353 +0 0.00% 353,440
2025-08-18 2025-08-14 22.420 16,353 +0 0.00% 366,640
2025-08-15 2025-08-13 22.097 16,353 +0 0.00% 361,360
2025-08-14 2025-08-12 21.896 16,353 +0 0.00% 358,060
2025-08-13 2025-08-11 21.997 16,353 +0 0.00% 359,710
2025-08-12 2025-08-08 22.198 16,353 +0 0.00% 363,010
2025-08-11 2025-08-07 22.360 16,353 +0 0.00% 365,650
2025-08-08 2025-08-06 22.360 16,353 +0 0.00% 365,650
2025-08-07 2025-08-05 21.936 16,353 +0 0.00% 358,720
2025-08-06 2025-08-04 21.875 16,353 +0 0.00% 357,730
2025-08-05 2025-08-01 21.997 16,353 +0 0.00% 359,710
2025-08-04 2025-07-31 22.552 16,353 +0 0.00% 368,785
2025-08-01 2025-07-30 23.207 16,353 +0 0.00% 379,511
2025-07-31 2025-07-29 23.359 16,353 +0 0.00% 381,986
2025-07-30 2025-07-28 23.460 16,353 +0 0.00% 383,636
2025-07-29 2025-07-25 22.905 16,353 +0 0.00% 374,560
2025-07-28 2025-07-24 22.753 16,353 +0 0.00% 372,085
2025-07-25 2025-07-23 22.905 16,353 +0 0.00% 374,560
2025-07-24 2025-07-22 23.157 16,353 +0 0.00% 378,685
2025-07-23 2025-07-21 23.359 16,353 +0 0.00% 381,986
2025-07-22 2025-07-18 23.661 16,353 +0 0.00% 386,936
2025-07-21 2025-07-17 23.106 16,353 +0 0.00% 377,860
2025-07-18 2025-07-16 23.157 16,353 +0 0.00% 378,685
2025-07-17 2025-07-15 23.056 16,353 +0 0.00% 377,035
2025-07-16 2025-07-14 23.359 16,353 +0 0.00% 381,986
2025-07-15 2025-07-11 23.611 16,353 +0 0.00% 386,111
2025-07-14 2025-07-10 24.267 16,353 +0 0.00% 396,836
2025-07-11 2025-07-09 24.166 16,353 +0 0.00% 395,186
2025-07-10 2025-07-08 24.670 16,353 +0 0.00% 403,436
2025-07-09 2025-07-07 24.822 16,353 +0 0.00% 405,911
2025-07-08 2025-07-04 24.721 16,353 +0 0.00% 404,261
2025-07-07 2025-07-03 24.721 16,353 +0 0.00% 404,261
2025-07-04 2025-07-02 24.469 16,353 +0 0.00% 400,136
2025-07-03 2025-06-30 24.116 16,353 +0 0.00% 394,361
2025-07-02 2025-06-27 23.712 16,353 +0 0.00% 387,761
2025-06-30 2025-06-26 23.813 16,353 +0 0.00% 389,411
2025-06-27 2025-06-25 24.015 16,353 +0 0.00% 392,711
2025-06-26 2025-06-24 23.561 16,353 +0 0.00% 385,286
2025-06-25 2025-06-23 23.611 16,353 +0 0.00% 386,111
2025-06-24 2025-06-20 23.207 16,353 +0 0.00% 379,511
2025-06-23 2025-06-19 23.409 16,353 +0 0.00% 382,811
2025-06-20 2025-06-18 23.561 16,353 +0 0.00% 385,286
2025-06-19 2025-06-17 23.611 16,353 +0 0.00% 386,111
2025-06-18 2025-06-16 23.762 16,353 +0 0.00% 388,586
2025-06-17 2025-06-13 23.308 16,353 +0 0.00% 381,161
2025-06-16 2025-06-12 23.207 16,353 +0 0.00% 379,511
2025-06-13 2025-06-11 23.106 16,353 +0 0.00% 377,860
2025-06-12 2025-06-10 23.006 16,353 +0 0.00% 376,210
2025-06-11 2025-06-09 22.703 16,353 +0 0.00% 371,260
2025-06-10 2025-06-06 22.753 16,353 +0 0.00% 372,085
2025-06-09 2025-06-05 22.148 16,353 +0 0.00% 362,185
2025-06-06 2025-06-04 22.501 16,353 +0 0.00% 367,960
2025-06-05 2025-06-03 22.299 16,353 +0 0.00% 364,660
2025-06-04 2025-06-02 21.543 16,353 +0 0.00% 352,285
2025-06-03 2025-05-30 21.038 16,353 +0 0.00% 344,035
2025-06-02 2025-05-29 19.817 16,353 +0 0.00% 324,069
2025-05-30 2025-05-28 20.433 16,353 +0 0.00% 334,134
2025-05-29 2025-05-27 20.433 16,353 +0 0.00% 334,134
2025-05-28 2025-05-26 20.231 16,353 +0 0.00% 330,834
2025-05-27 2025-05-23 20.140 16,353 +0 0.00% 329,349
2025-05-26 2025-05-22 20.281 16,353 +0 0.00% 331,659
2025-05-23 2025-05-21 20.433 16,353 +0 0.00% 334,134
2025-05-22 2025-05-20 19.958 16,353 +0 0.00% 326,379
2025-05-21 2025-05-19 20.584 16,353 +0 0.00% 336,609
2025-05-20 2025-05-16 20.685 16,353 +0 0.00% 338,259
2025-05-19 2025-05-15 20.039 16,353 +0 0.00% 327,699
2025-05-16 2025-05-14 19.999 16,353 +0 0.00% 327,039
2025-05-15 2025-05-13 19.676 16,353 +0 0.00% 321,759
2025-05-14 2025-05-12 20.382 16,353 +0 0.00% 333,309
2025-05-13 2025-05-09 19.878 16,353 +0 0.00% 325,059
2025-05-12 2025-05-08 19.575 16,353 +0 0.00% 320,109
2025-05-09 2025-05-07 19.676 16,353 +0 0.00% 321,759
2025-05-08 2025-05-06 19.413 16,353 +0 0.00% 317,469
2025-05-07 2025-05-02 19.757 16,353 +0 0.00% 323,079
2025-05-06 2025-04-30 19.656 16,353 +0 0.00% 321,429
2025-05-02 2025-04-29 19.252 16,353 +0 0.00% 314,829
2025-04-30 2025-04-28 19.171 16,353 +0 0.00% 313,509
2025-04-29 2025-04-25 19.212 16,353 +0 0.00% 314,169
2025-04-28 2025-04-24 18.970 16,353 +0 0.00% 310,209
2025-04-25 2025-04-23 19.111 16,353 +0 0.00% 312,519
2025-04-24 2025-04-22 18.788 16,353 +0 0.00% 307,239
2025-04-23 2025-04-17 18.707 16,353 +0 0.00% 305,918
2025-04-22 2025-04-16 18.445 16,353 +0 0.00% 301,628
2025-04-17 2025-04-15 17.961 16,353 +0 0.00% 293,708
2025-04-16 2025-04-14 17.718 16,353 +0 0.00% 289,748
2025-04-15 2025-04-11 17.739 16,353 +0 0.00% 290,078
2025-04-14 2025-04-10 17.739 16,353 +0 0.00% 290,078
2025-04-11 2025-04-09 17.557 16,353 +0 0.00% 287,108
2025-04-10 2025-04-08 18.566 16,353 +0 0.00% 303,608
2025-04-09 2025-04-07 18.748 16,353 +0 0.00% 306,578
2025-04-08 2025-04-03 19.050 16,353 +0 0.00% 311,529
2025-04-07 2025-04-02 19.416 16,353 +0 0.00% 317,504
2025-04-03 2025-04-01 19.354 16,353 +172 0.00% 316,503
2025-04-02 2025-03-31 18.845 16,181 +0 0.00% 304,924
2025-04-01 2025-03-28 18.845 16,181 +0 0.00% 304,924
2025-03-31 2025-03-27 18.865 16,181 +0 0.00% 305,254
2025-03-28 2025-03-26 18.579 16,181 +0 0.00% 300,634
2025-03-27 2025-03-25 18.600 16,181 +0 0.00% 300,964
2025-03-26 2025-03-24 18.600 16,181 +0 0.00% 300,964
2025-03-25 2025-03-21 18.539 16,181 +0 0.00% 299,974
2025-03-24 2025-03-20 18.681 16,181 +0 0.00% 302,284
2025-03-21 2025-03-19 18.824 16,181 +0 0.00% 304,594
2025-03-20 2025-03-18 19.130 16,181 +0 0.00% 309,544
2025-03-19 2025-03-17 18.743 16,181 +0 0.00% 303,274
2025-03-18 2025-03-14 19.110 16,181 +0 0.00% 309,214
2025-03-17 2025-03-13 19.783 16,181 +0 0.00% 320,104
2025-03-14 2025-03-12 20.751 16,181 +0 0.00% 335,780
2025-03-13 2025-03-11 21.210 16,181 +0 0.00% 343,205
2025-03-12 2025-03-10 19.966 16,181 +0 0.00% 323,074
2025-03-11 2025-03-07 19.762 16,181 +0 0.00% 319,774
2025-03-10 2025-03-06 20.089 16,181 +0 0.00% 325,054
2025-03-07 2025-03-05 19.905 16,181 +0 0.00% 322,084
2025-03-06 2025-03-04 19.089 16,181 +0 0.00% 308,884
2025-03-05 2025-03-03 18.559 16,181 +0 0.00% 300,304
2025-03-04 2025-02-28 18.437 16,181 +0 0.00% 298,324
2025-03-03 2025-02-27 18.763 16,181 +0 0.00% 303,604
2025-02-28 2025-02-26 18.906 16,181 +0 0.00% 305,914
2025-02-27 2025-02-25 18.376 16,181 +0 0.00% 297,334
2025-02-26 2025-02-24 18.987 16,181 +0 0.00% 307,234
2025-02-25 2025-02-21 18.416 16,181 +0 0.00% 297,994
2025-02-24 2025-02-20 18.110 16,181 +0 0.00% 293,044
2025-02-21 2025-02-19 18.151 16,181 +0 0.00% 293,704
2025-02-20 2025-02-18 17.804 16,181 +0 0.00% 288,094
2025-02-19 2025-02-17 18.722 16,181 +0 0.00% 302,944
2025-02-18 2025-02-14 18.722 16,181 +0 0.00% 302,944
2025-02-17 2025-02-13 18.681 16,181 +0 0.00% 302,284
2025-02-14 2025-02-12 18.865 16,181 +0 0.00% 305,254
2025-02-13 2025-02-11 18.110 16,181 +0 0.00% 293,044
2025-02-12 2025-02-10 18.559 16,181 +0 0.00% 300,304
2025-02-11 2025-02-07 18.722 16,181 +0 0.00% 302,944
2025-02-10 2025-02-06 19.375 16,181 +0 0.00% 313,504
2025-02-07 2025-02-05 19.049 16,181 +0 0.00% 308,224
2025-02-06 2025-02-04 19.824 16,181 +0 0.00% 320,764
2025-02-05 2025-02-03 19.946 16,181 +0 0.00% 322,744
2025-02-04 2025-01-28 19.375 16,181 +0 0.00% 313,504
2025-02-03 2025-01-24 19.925 16,181 +0 0.00% 322,414
2025-01-27 2025-01-23 20.446 16,181 +0 0.00% 330,830
2025-01-24 2025-01-22 21.567 16,181 +0 0.00% 348,980
2025-01-23 2025-01-21 22.128 16,181 +0 0.00% 358,055
2025-01-22 2025-01-20 22.485 16,181 +0 0.00% 363,830
2025-01-21 2025-01-17 21.312 16,181 +0 0.00% 344,855
2025-01-20 2025-01-16 20.904 16,181 +0 0.00% 338,255
2025-01-17 2025-01-15 21.516 16,181 +0 0.00% 348,155
2025-01-16 2025-01-14 21.771 16,181 +0 0.00% 352,280
2025-01-15 2025-01-13 21.414 16,181 +0 0.00% 346,505
2025-01-14 2025-01-10 21.822 16,181 +0 0.00% 353,105
2025-01-13 2025-01-09 22.485 16,181 +0 0.00% 363,830
2025-01-10 2025-01-08 22.485 16,181 +0 0.00% 363,830
2025-01-09 2025-01-07 22.179 16,181 +0 0.00% 358,880
2025-01-08 2025-01-06 22.026 16,181 +0 0.00% 356,405
2025-01-07 2025-01-03 21.924 16,181 +0 0.00% 354,755
2025-01-06 2025-01-02 22.026 16,181 +0 0.00% 356,405
2025-01-03 2024-12-31 22.281 16,181 +0 0.00% 360,530
2025-01-02 2024-12-27 21.516 16,181 +0 0.00% 348,155
2024-12-30 2024-12-24 22.332 16,181 +0 0.00% 361,355
2024-12-27 2024-12-20 21.159 16,181 +0 0.00% 342,380
2024-12-23 2024-12-19 22.383 16,181 +0 0.00% 362,180
2024-12-20 2024-12-18 22.689 16,181 +0 0.00% 367,130
2024-12-19 2024-12-17 22.842 16,181 +0 0.00% 369,605
2024-12-18 2024-12-16 23.148 16,181 +0 0.00% 374,555
2024-12-17 2024-12-13 23.760 16,181 +0 0.00% 384,455
2024-12-16 2024-12-12 23.658 16,181 +0 0.00% 382,805
2024-12-13 2024-12-11 23.556 16,181 +0 0.00% 381,155
2024-12-12 2024-12-10 23.403 16,181 +0 0.00% 378,680
2024-12-11 2024-12-09 23.148 16,181 +0 0.00% 374,555
2024-12-10 2024-12-06 22.536 16,181 +0 0.00% 364,655
2024-12-09 2024-12-05 23.097 16,181 +0 0.00% 373,730
2024-12-06 2024-12-04 22.536 16,181 +0 0.00% 364,655
2024-12-05 2024-12-03 22.740 16,181 +0 0.00% 367,955
2024-12-04 2024-12-02 21.465 16,181 +0 0.00% 347,330
2024-12-03 2024-11-29 21.771 16,181 +0 0.00% 352,280
2024-12-02 2024-11-28 21.873 16,181 +0 0.00% 353,930
2024-11-29 2024-11-27 22.434 16,181 +0 0.00% 363,005
2024-11-28 2024-11-26 21.975 16,181 +0 0.00% 355,580
2024-11-27 2024-11-25 22.434 16,181 +0 0.00% 363,005
2024-11-26 2024-11-22 22.485 16,181 +0 0.00% 363,830
2024-11-25 2024-11-21 23.097 16,181 +0 0.00% 373,730
2024-11-22 2024-11-20 23.250 16,181 +0 0.00% 376,205
2024-11-21 2024-11-19 23.199 16,181 +0 0.00% 375,380
2024-11-20 2024-11-18 23.964 16,181 +0 0.00% 387,755
2024-11-19 2024-11-15 24.066 16,181 +0 0.00% 389,405
2024-11-18 2024-11-14 23.505 16,181 +0 0.00% 380,330
2024-11-15 2024-11-13 23.250 16,181 +0 0.00% 376,205
2024-11-14 2024-11-12 23.403 16,181 +0 0.00% 378,680
2024-11-13 2024-11-11 23.760 16,181 +0 0.00% 384,455
2024-11-12 2024-11-08 23.709 16,181 +0 0.00% 383,630
2024-11-11 2024-11-07 23.403 16,181 +0 0.00% 378,680
2024-11-08 2024-11-06 23.607 16,181 +0 0.00% 381,980
2024-11-07 2024-11-05 23.403 16,181 +0 0.00% 378,680
2024-11-06 2024-11-04 23.199 16,181 +0 0.00% 375,380
2024-11-05 2024-11-01 22.995 16,181 +0 0.00% 372,080
2024-11-04 2024-10-31 22.434 16,181 +0 0.00% 363,005
2024-11-01 2024-10-30 22.230 16,181 +0 0.00% 359,705
2024-10-31 2024-10-29 22.383 16,181 +0 0.00% 362,180
2024-10-30 2024-10-28 22.689 16,181 +0 0.00% 367,130
2024-10-29 2024-10-25 22.281 16,181 +0 0.00% 360,530
2024-10-28 2024-10-24 22.179 16,181 +0 0.00% 358,880
2024-10-25 2024-10-23 22.281 16,181 +0 0.00% 360,530
2024-10-24 2024-10-22 22.230 16,181 +0 0.00% 359,705
2024-10-23 2024-10-21 22.332 16,181 +0 0.00% 361,355
2024-10-22 2024-10-18 22.740 16,181 +0 0.00% 367,955
2024-10-21 2024-10-17 22.179 16,181 +0 0.00% 358,880
2024-10-18 2024-10-16 22.281 16,181 +0 0.00% 360,530
2024-10-17 2024-10-15 22.332 16,181 +0 0.00% 361,355
2024-10-16 2024-10-14 22.944 16,181 +0 0.00% 371,255
2024-10-15 2024-10-10 22.944 16,181 +0 0.00% 371,255
2024-10-14 2024-10-09 22.332 16,181 +0 0.00% 361,355
2024-10-10 2024-10-08 23.454 16,181 +0 0.00% 379,505
2024-10-09 2024-10-07 24.422 16,181 +0 0.00% 395,180
2024-10-08 2024-10-04 23.607 16,181 +0 0.00% 381,980
2024-10-07 2024-10-03 23.148 16,181 +0 0.00% 374,555
2024-10-04 2024-10-02 23.556 16,181 +0 0.00% 381,155
2024-10-03 2024-09-30 22.638 16,181 +0 0.00% 366,305
2024-10-02 2024-09-27 21.363 16,181 +0 0.00% 345,680
2024-09-30 2024-09-26 20.853 16,181 +0 0.00% 337,430
2024-09-27 2024-09-25 19.742 16,181 +0 0.00% 319,444
2024-09-26 2024-09-24 19.416 16,181 +0 0.00% 314,164
2024-09-25 2024-09-23 19.069 16,181 +0 0.00% 308,554
2024-09-24 2024-09-20 19.354 16,181 +0 0.00% 313,174
2024-09-23 2024-09-19 19.375 16,181 +0 0.00% 313,504
2024-09-20 2024-09-17 19.925 16,181 +0 0.00% 322,414
2024-09-19 2024-09-16 19.579 16,181 +0 0.00% 316,804
2024-09-17 2024-09-13 19.477 16,181 +0 0.00% 315,154
2024-09-16 2024-09-12 19.191 16,181 +0 0.00% 310,534
2024-09-13 2024-09-11 18.579 16,181 +0 0.00% 300,634
2024-09-12 2024-09-10 19.069 16,181 +0 0.00% 308,554
2024-09-11 2024-09-09 20.129 16,181 +0 0.00% 325,714
2024-09-10 2024-09-05 20.853 16,181 +0 0.00% 337,430
2024-09-09 2024-09-04 20.272 16,181 +0 0.00% 328,025
2024-09-05 2024-09-03 20.170 16,181 +0 0.00% 326,375
2024-09-04 2024-09-02 20.446 16,181 +0 0.00% 330,830
2024-09-03 2024-08-30 20.904 16,181 +0 0.00% 338,255
2024-09-02 2024-08-29 21.210 16,181 +0 0.00% 343,205
2024-08-30 2024-08-28 21.057 16,181 +0 0.00% 340,730
2024-08-29 2024-08-27 21.312 16,181 +0 0.00% 344,855
2024-08-28 2024-08-26 21.212 16,181 +0 0.00% 343,237
2024-08-27 2024-08-23 20.450 16,181 +157 0.00% 330,907
2024-08-26 2024-08-22 20.646 16,024 +0 0.00% 330,832
2024-08-23 2024-08-21 20.697 16,024 +0 0.00% 331,657
2024-08-22 2024-08-20 20.852 16,024 +0 0.00% 334,132
2024-08-21 2024-08-19 21.624 16,024 +0 0.00% 346,507
2024-08-20 2024-08-16 21.058 16,024 +0 0.00% 337,432
2024-08-19 2024-08-15 20.955 16,024 +0 0.00% 335,782
2024-08-16 2024-08-14 20.903 16,024 +0 0.00% 334,957
2024-08-15 2024-08-13 21.006 16,024 +0 0.00% 336,607
2024-08-14 2024-08-12 21.161 16,024 +0 0.00% 339,082
2024-08-13 2024-08-09 21.109 16,024 +0 0.00% 338,257
2024-08-12 2024-08-08 21.418 16,024 +0 0.00% 343,207
2024-08-09 2024-08-07 21.933 16,024 +0 0.00% 351,457
2024-08-08 2024-08-06 21.676 16,024 +0 0.00% 347,332
2024-08-07 2024-08-05 21.676 16,024 +0 0.00% 347,332
2024-08-06 2024-08-02 21.727 16,024 +0 0.00% 348,157
2024-08-05 2024-08-01 21.882 16,024 +0 0.00% 350,632
2024-08-02 2024-07-31 22.088 16,024 +0 0.00% 353,932
2024-08-01 2024-07-30 22.191 16,024 +0 0.00% 355,582
2024-07-31 2024-07-29 23.581 16,024 +0 0.00% 377,858
2024-07-30 2024-07-26 25.383 16,024 +0 0.00% 406,733
2024-07-29 2024-07-25 24.816 16,024 +0 0.00% 397,658
2024-07-26 2024-07-24 25.125 16,024 +0 0.00% 402,608
2024-07-25 2024-07-23 24.713 16,024 +0 0.00% 396,008
2024-07-24 2024-07-22 24.662 16,024 +0 0.00% 395,183
2024-07-23 2024-07-19 24.713 16,024 +0 0.00% 396,008
2024-07-22 2024-07-18 25.074 16,024 +0 0.00% 401,783
2024-07-19 2024-07-17 25.177 16,024 +0 0.00% 403,433
2024-07-18 2024-07-16 24.868 16,024 +0 0.00% 398,483
2024-07-17 2024-07-15 25.022 16,024 +0 0.00% 400,958
2024-07-16 2024-07-12 25.589 16,024 +0 0.00% 410,033
2024-07-15 2024-07-11 24.662 16,024 +0 0.00% 395,183
2024-07-12 2024-07-10 24.147 16,024 +0 0.00% 386,933
2024-07-11 2024-07-09 24.147 16,024 +0 0.00% 386,933
2024-07-10 2024-07-08 24.096 16,024 +0 0.00% 386,108
2024-07-09 2024-07-05 24.302 16,024 +0 0.00% 389,408
2024-07-08 2024-07-04 24.559 16,024 +0 0.00% 393,533
2024-07-05 2024-07-03 24.199 16,024 +0 0.00% 387,758
2024-07-04 2024-07-02 23.478 16,024 +0 0.00% 376,207
2024-07-03 2024-06-28 22.602 16,024 +0 0.00% 362,182
2024-07-02 2024-06-27 23.066 16,024 +0 0.00% 369,607
2024-06-28 2024-06-26 23.426 16,024 +0 0.00% 375,382
2024-06-27 2024-06-25 23.478 16,024 +0 0.00% 376,207
2024-06-26 2024-06-24 22.860 16,024 +0 0.00% 366,307
2024-06-25 2024-06-21 22.808 16,024 +0 0.00% 365,482
2024-06-24 2024-06-20 22.705 16,024 +0 0.00% 363,832
2024-06-21 2024-06-19 22.911 16,024 +0 0.00% 367,132
2024-06-20 2024-06-18 22.500 16,024 +0 0.00% 360,532
2024-06-19 2024-06-17 23.169 16,024 +0 0.00% 371,257
2024-06-18 2024-06-14 23.838 16,024 +0 0.00% 381,983
2024-06-17 2024-06-13 23.787 16,024 +0 0.00% 381,158
2024-06-14 2024-06-12 22.705 16,024 +0 0.00% 363,832
2024-06-13 2024-06-11 22.911 16,024 +0 0.00% 367,132
2024-06-12 2024-06-07 23.735 16,024 +0 0.00% 380,333
2024-06-11 2024-06-06 23.890 16,024 +0 0.00% 382,808
2024-06-07 2024-06-05 24.250 16,024 +0 0.00% 388,583
2024-06-06 2024-06-04 24.559 16,024 +0 0.00% 393,533
2024-06-05 2024-06-03 24.507 16,024 +0 0.00% 392,708
2024-06-04 2024-05-31 23.941 16,024 +0 0.00% 383,633
2024-06-03 2024-05-30 24.971 16,024 +0 0.00% 400,133
2024-05-31 2024-05-29 25.846 16,024 +0 0.00% 414,158
2024-05-30 2024-05-28 26.464 16,024 +0 0.00% 424,058
2024-05-29 2024-05-27 26.412 16,024 +0 0.00% 423,233
2024-05-28 2024-05-24 26.515 16,024 +0 0.00% 424,883
2024-05-27 2024-05-23 27.957 16,024 +0 0.00% 447,984
2024-05-24 2024-05-22 27.442 16,024 +0 0.00% 439,734
2024-05-23 2024-05-21 27.236 16,024 +0 0.00% 436,434
2024-05-22 2024-05-20 28.317 16,024 +0 0.00% 453,759
2024-05-21 2024-05-17 27.494 16,024 +0 0.00% 440,559
2024-05-20 2024-05-16 27.030 16,024 +0 0.00% 433,134
2024-05-17 2024-05-14 26.721 16,024 +0 0.00% 428,184
2024-05-16 2024-05-13 26.309 16,024 +0 0.00% 421,583
2024-05-14 2024-05-10 25.692 16,024 +0 0.00% 411,683
2024-05-13 2024-05-09 25.589 16,024 +0 0.00% 410,033
2024-05-10 2024-05-08 25.383 16,024 +0 0.00% 406,733
2024-05-09 2024-05-07 26.258 16,024 +0 0.00% 420,758
2024-05-08 2024-05-06 26.207 16,024 +0 0.00% 419,933
2024-05-07 2024-05-03 26.207 16,024 +0 0.00% 419,933
2024-05-06 2024-05-02 25.795 16,024 +0 0.00% 413,333
2024-05-03 2024-04-30 26.052 16,024 +0 0.00% 417,458
2024-05-02 2024-04-29 25.486 16,024 +0 0.00% 408,383
2024-04-30 2024-04-26 25.898 16,024 -971 0.00% 414,983
2024-04-09 2024-04-05 26.674 16,995 +134 0.00% 453,317
2024-03-06 2024-03-04 28.334 16,861 -964 0.00% 477,743
2023-12-20 2023-12-18 24.805 17,825 -25,462 0.00% 442,156
2023-10-10 2023-10-06 20.052 43,287 -9,635 0.00% 867,986
2023-08-29 2023-08-25 17.545 52,922 +641 0.00% 928,532
2023-04-11 2023-04-04 18.933 52,281 +582 0.00% 989,827
2022-08-29 2022-08-25 29.744 51,699 +361 0.00% 1,537,719
2022-07-25 2022-07-21 30.546 51,338 -934 0.00% 1,568,177
2022-07-04 2022-06-29 30.172 52,272 -935 0.00% 1,577,133
2022-06-27 2022-06-23 28.353 53,207 -1,869 0.00% 1,508,568
2022-05-18 2022-05-16 22.040 55,076 -3,739 0.00% 1,213,891
2022-04-07 2022-04-04 26.528 58,815 +462 0.00% 1,560,270
2022-01-14 2022-01-12 26.690 58,353 -927 0.00% 1,557,453
2022-01-13 2022-01-11 26.205 59,280 +927 0.00% 1,553,427
2021-12-28 2021-12-22 24.857 58,353 -1,854 0.00% 1,450,476
2021-08-31 2021-08-27 28.198 60,207 +457 0.00% 1,697,735
2021-06-22 2021-06-18 30.480 59,750 -921 0.00% 1,821,194
2021-04-29 2021-04-27 25.156 60,671 -920 0.00% 1,526,222
2021-04-15 2021-04-13 23.906 61,591 -4,601 0.00% 1,472,399
2021-04-08 2021-04-01 22.167 66,192 +4,601 0.00% 1,467,307
2021-03-30 2021-03-26 22.219 61,591 +594 0.00% 1,368,466
2021-02-24 2021-02-22 19.574 60,997 -9,114 0.00% 1,193,974
2021-02-19 2021-02-17 19.684 70,111 -5,469 0.00% 1,380,067
2021-01-29 2021-01-27 19.574 75,580 -1,822 0.00% 1,479,427
2021-01-27 2021-01-25 19.421 77,402 +7,291 0.00% 1,503,201
2021-01-19 2021-01-15 20.255 70,111 +9,114 0.00% 1,420,069
2020-12-30 2020-12-28 22.438 60,997 -1,823 0.00% 1,368,653
2020-08-18 2020-08-14 16.151 62,820 +852 0.00% 1,014,587
2020-07-22 2020-07-20 16.729 61,968 +10,789 0.00% 1,036,669
2020-07-08 2020-07-06 18.131 51,179 -899 0.00% 927,906
2020-07-06 2020-07-02 18.131 52,078 +899 0.00% 944,206
2020-06-23 2020-06-19 19.043 51,179 -899 0.00% 974,586
2020-06-10 2020-06-08 17.508 52,078 -899 0.00% 911,767
2020-06-09 2020-06-05 16.996 52,977 +899 0.00% 900,400
2020-04-17 2020-04-15 16.106 52,078 -1,798 0.00% 838,779
2020-04-16 2020-04-14 16.818 53,876 +1,798 0.00% 906,091
2020-04-08 2020-04-06 15.906 52,078 -1,798 0.00% 828,352
2020-04-07 2020-04-03 15.350 53,876 +1,798 0.00% 826,988
2020-04-03 2020-04-01 14.986 52,078 +283 0.00% 780,466
2020-03-27 2020-03-25 15.411 51,795 -4,470 0.00% 798,237
2020-03-16 2020-03-12 15.971 56,265 -895 0.00% 898,590
2020-03-13 2020-03-11 16.552 57,160 +895 0.00% 946,126
2020-03-12 2020-03-10 17.223 56,265 -1,789 0.00% 969,067
2020-03-05 2020-03-03 19.617 58,054 +894 0.00% 1,138,824
2020-03-04 2020-03-02 19.013 57,160 +895 0.00% 1,086,766
2020-03-03 2020-02-28 18.386 56,265 +894 0.00% 1,034,511
2020-02-19 2020-02-17 22.536 55,371 -2,683 0.00% 1,247,821
2019-10-21 2019-10-17 20.019 58,054 -4,470 0.00% 1,162,198
2019-09-10 2019-09-06 19.348 62,524 -3,577 0.00% 1,209,728
2019-09-06 2019-09-04 19.885 66,101 +3,577 0.00% 1,314,422
2019-08-26 2019-08-22 20.194 62,524 +888 0.00% 1,262,627
2019-08-13 2019-08-09 19.536 61,636 -1,763 0.00% 1,204,137
2019-08-12 2019-08-08 19.309 63,399 +1,763 0.00% 1,224,194
2019-07-25 2019-07-23 23.144 61,636 +881 0.00% 1,426,503
2019-07-16 2019-07-12 23.314 60,755 -1,763 0.00% 1,416,452
2019-07-15 2019-07-11 23.144 62,518 +1,763 0.00% 1,446,916
2019-07-10 2019-07-08 23.541 60,755 -1,763 0.00% 1,430,238
2019-07-09 2019-07-05 23.938 62,518 -881 0.00% 1,496,565
2019-07-08 2019-07-04 23.655 63,399 -882 0.00% 1,499,673
2019-07-05 2019-07-03 23.655 64,281 +4,408 0.00% 1,520,536
2019-07-04 2019-07-02 23.598 59,873 -1,763 0.00% 1,412,871
2019-07-02 2019-06-27 23.541 61,636 +1,763 0.00% 1,450,978
2019-06-27 2019-06-25 23.257 59,873 -2,645 0.00% 1,392,493
2019-06-26 2019-06-24 23.428 62,518 -1,763 0.00% 1,464,648
2019-06-24 2019-06-20 23.257 64,281 +1,763 0.00% 1,495,012
2019-06-21 2019-06-19 23.087 62,518 +3,526 0.00% 1,443,370
2019-06-18 2019-06-14 22.917 58,992 -881 0.00% 1,351,925
2019-06-14 2019-06-12 22.917 59,873 -1,763 0.00% 1,372,115
2019-06-12 2019-06-10 23.371 61,636 -1,763 0.00% 1,440,489
2019-06-11 2019-06-06 23.201 63,399 +2,644 0.00% 1,470,902
2019-06-06 2019-06-04 22.690 60,755 -2,644 0.00% 1,378,543
2019-06-04 2019-05-31 22.747 63,399 +1,763 0.00% 1,442,132
2019-05-21 2019-05-17 25.753 61,636 +2,644 0.00% 1,587,335
2019-04-04 2019-04-02 27.058 58,992 -1,763 0.00% 1,596,209
2019-04-02 2019-03-29 27.341 60,755 +1,006 0.00% 1,661,086
2019-04-01 2019-03-28 26.937 59,749 +1,734 0.00% 1,609,456
2019-03-27 2019-03-25 27.052 58,015 -1,734 0.00% 1,569,440
2019-03-25 2019-03-21 27.052 59,749 +1,734 0.00% 1,616,349
2019-03-11 2019-03-07 28.783 58,015 -1,734 0.00% 1,669,831
2019-03-08 2019-03-06 29.533 59,749 +1,734 0.00% 1,764,543
2019-02-15 2019-02-13 28.437 58,015 -1,734 0.00% 1,649,753
2019-02-14 2019-02-12 28.264 59,749 +1,734 0.00% 1,688,723
2019-02-12 2019-02-08 27.225 58,015 -867 0.00% 1,579,479
2019-02-11 2019-02-04 27.341 58,882 -867 0.00% 1,609,877
2019-02-08 2019-01-31 27.283 59,749 +1,734 0.00% 1,630,135
2019-02-01 2019-01-30 27.456 58,015 -1,734 0.00% 1,592,865
2019-01-31 2019-01-29 27.110 59,749 +867 0.00% 1,619,795
2019-01-28 2019-01-24 26.418 58,882 -6,934 0.00% 1,555,535
2019-01-25 2019-01-23 26.245 65,816 +5,201 0.00% 1,727,327
2019-01-24 2019-01-22 26.129 60,615 +1,733 0.00% 1,583,835
2018-12-28 2018-12-24 23.591 58,882 -867 0.00% 1,389,113
2018-12-17 2018-12-13 23.476 59,749 -1,733 0.00% 1,402,674
2018-12-14 2018-12-12 23.245 61,482 +1,733 0.00% 1,429,173
2018-12-07 2018-12-05 24.745 59,749 -866 0.00% 1,478,494
2018-12-03 2018-11-29 24.572 60,615 -2,601 0.00% 1,489,434
2018-11-30 2018-11-28 24.168 63,216 +1,734 0.00% 1,527,822
2018-11-23 2018-11-21 23.534 61,482 -1,734 0.00% 1,446,904
2018-11-21 2018-11-19 24.053 63,216 +2,601 0.00% 1,520,529
2018-10-25 2018-10-23 22.380 60,615 -867 0.00% 1,356,574
2018-10-09 2018-10-05 22.957 61,482 -5,201 0.00% 1,411,441
2018-10-08 2018-10-04 23.361 66,683 +5,201 0.00% 1,557,765
2018-10-03 2018-09-28 24.572 61,482 +867 0.00% 1,510,738
2018-09-12 2018-09-10 25.149 60,615 -867 0.00% 1,524,398
2018-08-23 2018-08-21 26.478 61,482 -182 0.00% 1,627,925
2018-08-17 2018-08-15 26.478 61,664 +857 0.00% 1,632,744
2018-08-15 2018-08-13 27.470 60,807 +1,715 0.00% 1,670,341
2018-08-09 2018-08-07 30.444 59,092 -857 0.00% 1,798,994
2018-08-03 2018-08-01 30.619 59,949 -858 0.00% 1,835,574
2018-07-24 2018-07-20 29.919 60,807 -8,573 0.00% 1,819,288
2018-07-17 2018-07-13 30.094 69,380 -857 0.00% 2,087,923
2018-07-10 2018-07-06 29.861 70,237 -857 0.00% 2,097,329
2018-07-05 2018-07-03 29.394 71,094 -3,430 0.00% 2,089,749
2018-07-04 2018-06-29 29.394 74,524 +3,430 0.00% 2,190,571
2018-06-20 2018-06-15 30.969 71,094 -11,145 0.00% 2,201,699
2018-05-04 2018-05-02 30.152 82,239 +3,429 0.00% 2,479,699
2018-05-03 2018-04-30 30.619 78,810 -858 0.00% 2,413,077
2018-04-27 2018-04-25 29.569 79,668 -6,001 0.00% 2,355,713
2018-04-26 2018-04-24 29.686 85,669 +3,430 0.00% 2,543,150
2018-04-23 2018-04-19 29.861 82,239 +857 0.00% 2,455,717
2018-04-20 2018-04-18 29.802 81,382 +4,286 0.00% 2,425,380
2018-04-12 2018-04-10 31.144 77,096 -1,714 0.00% 2,401,064
2018-04-06 2018-04-03 32.810 78,810 -568 0.00% 2,585,793
2018-04-04 2018-03-29 32.569 79,378 +828 0.00% 2,585,244
2018-03-28 2018-03-26 32.871 78,550 +3,310 0.00% 2,582,009
2018-03-27 2018-03-23 32.931 75,240 -15,722 0.00% 2,477,752
2018-03-26 2018-03-22 32.992 90,962 -6,620 0.00% 3,000,995
2018-03-23 2018-03-21 33.052 97,582 -828 0.00% 3,225,296
2018-03-22 2018-03-20 33.113 98,410 +14,067 0.00% 3,258,610
2018-03-21 2018-03-19 33.717 84,343 +4,965 0.00% 2,843,779
2018-03-20 2018-03-16 33.536 79,378 +4,138 0.00% 2,661,986
2018-03-19 2018-03-15 34.079 75,240 +2,482 0.00% 2,564,133
2018-03-16 2018-03-14 34.261 72,758 +9,102 0.00% 2,492,737
2018-03-15 2018-03-13 34.865 63,656 +3,310 0.00% 2,219,360
2018-03-14 2018-03-12 34.925 60,346 +3,310 0.00% 2,107,604
2018-03-13 2018-03-09 35.288 57,036 +9,103 0.00% 2,012,679
2018-03-09 2018-03-07 37.221 47,933 -2,483 0.00% 1,784,136
2018-03-06 2018-03-02 35.288 50,416 +1,655 0.00% 1,779,073
2018-03-02 2018-02-28 35.409 48,761 +2,483 0.00% 1,726,565
2018-02-26 2018-02-22 34.442 46,278 +3,309 0.00% 1,593,904
2018-02-13 2018-02-09 33.838 42,969 -827 0.00% 1,453,971
2018-02-08 2018-02-06 36.134 43,796 +827 0.00% 1,582,516
2018-01-30 2018-01-26 38.672 42,969 +1,655 0.00% 1,661,682
2018-01-29 2018-01-25 38.188 41,314 -4,137 0.00% 1,577,709
2018-01-26 2018-01-24 38.128 45,451 -827 0.00% 1,732,947
2018-01-24 2018-01-22 37.101 46,278 +6,619 0.00% 1,716,942
2018-01-23 2018-01-19 36.859 39,659 +828 0.00% 1,461,787
2018-01-22 2018-01-18 37.463 38,831 +745 0.00% 1,454,732
2018-01-17 2018-01-15 38.853 38,086 -3,310 0.00% 1,479,752
2018-01-12 2018-01-10 40.303 41,396 +827 0.00% 1,668,387
2018-01-10 2018-01-08 37.765 40,569 +828 0.00% 1,532,099
2018-01-03 2017-12-29 32.629 39,741 -828 0.00% 1,296,717
2017-12-15 2017-12-13 31.904 40,569 +828 0.00% 1,294,317
2017-12-14 2017-12-12 31.965 39,741 -1,655 0.00% 1,270,302
2017-12-08 2017-12-06 31.965 41,396 -828 0.00% 1,323,204
2017-12-05 2017-12-01 30.816 42,224 -2,482 0.00% 1,301,194
2017-11-30 2017-11-28 29.668 44,706 +827 0.00% 1,326,355
2017-11-29 2017-11-27 30.212 43,879 +1,655 0.00% 1,325,682
2017-11-27 2017-11-23 31.179 42,224 -2,482 0.00% 1,316,502
2017-11-21 2017-11-17 30.816 44,706 -1,655 0.00% 1,377,681
2017-11-20 2017-11-16 32.508 46,361 +4,137 0.00% 1,507,119
2017-11-16 2017-11-14 287.865 42,224 +29,181 0.00% 12,154,796
2017-11-14 2017-11-10 297.070 13,043 +261 0.00% 3,874,686
2017-11-10 2017-11-08 284.988 12,782 +26 0.00% 3,642,715
2017-11-07 2017-11-03 286.714 12,756 -261 0.00% 3,657,323
2017-10-31 2017-10-27 271.563 13,017 +261 0.00% 3,534,938
2017-10-18 2017-10-16 280.577 12,756 -261 0.00% 3,579,039
2017-10-09 2017-10-04 276.166 13,017 -521 0.00% 3,594,852
2017-09-21 2017-09-19 272.608 13,538 +14 0.00% 3,690,569
2017-09-13 2017-09-11 279.903 13,524 -261 0.00% 3,785,412
2017-09-12 2017-09-08 278.367 13,785 +261 0.00% 3,837,296
2017-09-11 2017-09-07 279.711 13,524 +521 0.00% 3,782,816
2017-09-08 2017-09-06 283.551 13,003 +781 0.00% 3,687,012
2017-08-31 2017-08-29 273.568 12,222 +260 0.00% 3,343,549
2017-08-24 2017-08-21 275.580 11,962 -128 0.00% 3,296,491
2017-08-22 2017-08-18 270.728 12,090 +257 0.00% 3,273,107
2017-08-21 2017-08-17 269.176 11,833 +258 0.00% 3,185,159
2017-08-18 2017-08-16 273.251 11,575 -258 0.00% 3,162,885
2017-08-17 2017-08-15 275.386 11,833 -257 0.00% 3,258,645
2017-08-14 2017-08-10 287.419 12,090 +773 0.00% 3,474,890
2017-08-11 2017-08-09 309.154 11,317 +515 0.00% 3,498,701
2017-08-04 2017-08-02 274.028 10,802 -258 0.00% 2,960,047
2017-07-21 2017-07-19 257.920 11,060 -515 0.00% 2,852,593
2017-07-19 2017-07-17 254.232 11,575 -258 0.00% 2,942,741
2017-07-18 2017-07-14 254.427 11,833 +258 0.00% 3,010,629
2017-07-10 2017-07-06 252.874 11,575 +258 0.00% 2,927,016
2017-07-06 2017-07-04 248.993 11,317 +515 0.00% 2,817,849
2017-06-08 2017-06-06 277.327 10,802 -258 0.00% 2,995,685
2017-06-07 2017-06-05 270.146 11,060 -257 0.00% 2,987,818
2017-06-06 2017-06-02 265.489 11,317 -258 0.00% 3,004,534
2017-04-19 2017-04-13 261.413 11,575 +258 0.00% 3,025,857
2017-04-11 2017-04-07 256.173 11,317 +257 0.00% 2,899,112
2017-03-28 2017-03-24 274.152 11,060 +256 0.00% 3,032,118
2017-03-24 2017-03-22 270.377 10,804 +252 0.00% 2,921,155
2017-03-20 2017-03-16 273.357 10,552 -755 0.00% 2,884,464
2017-03-17 2017-03-15 272.960 11,307 +755 0.00% 3,086,356
2017-03-14 2017-03-10 268.788 10,552 -3,827 0.00% 2,836,250
2017-02-24 2017-02-22 249.121 14,379 -2,013 0.00% 3,582,104
2017-02-20 2017-02-16 237.002 16,392 -503 0.00% 3,884,940
2017-02-10 2017-02-08 230.844 16,895 -504 0.00% 3,900,105
2017-02-01 2017-01-25 232.830 17,399 -251 0.00% 4,051,015
2017-01-18 2017-01-16 227.665 17,650 -756 0.00% 4,018,290
2017-01-17 2017-01-13 230.446 18,406 -1,510 0.00% 4,241,597
2017-01-10 2017-01-06 223.493 19,916 -503 0.00% 4,451,092
2016-12-22 2016-12-20 205.415 20,419 -252 0.00% 4,194,372
2016-12-20 2016-12-16 207.600 20,671 +252 0.00% 4,291,308
2016-12-19 2016-12-15 210.978 20,419 +252 0.00% 4,307,953
2016-12-13 2016-12-09 221.308 20,167 -252 0.00% 4,463,119
2016-11-22 2016-11-18 219.719 20,419 -252 0.00% 4,486,437
2016-11-18 2016-11-16 211.772 20,671 +252 0.00% 4,377,545
2016-11-16 2016-11-14 211.971 20,419 +252 0.00% 4,328,235
2016-11-15 2016-11-11 216.341 20,167 +4,530 0.00% 4,362,959
2016-11-14 2016-11-10 231.638 15,637 -2,265 0.00% 3,622,129
2016-11-11 2016-11-09 225.281 17,902 +2,265 0.00% 4,032,985
2016-11-07 2016-11-03 228.261 15,637 +252 0.00% 3,569,319
2016-11-03 2016-11-01 238.194 15,385 -755 0.00% 3,664,617
2016-11-02 2016-10-31 231.638 16,140 +503 0.00% 3,738,643
2016-10-27 2016-10-25 230.446 15,637 -503 0.00% 3,603,490
2016-10-26 2016-10-24 228.857 16,140 -504 0.00% 3,693,754
2016-10-13 2016-10-11 220.911 16,644 +504 0.00% 3,676,838
2016-10-07 2016-10-05 228.261 16,140 +503 0.00% 3,684,135
2016-09-30 2016-09-28 225.281 15,637 +252 0.00% 3,522,723
2016-09-27 2016-09-23 232.234 15,385 -2,517 0.00% 3,572,925
2016-09-14 2016-09-12 220.712 17,902 +2,265 0.00% 3,951,187
2016-09-13 2016-09-09 227.665 15,637 -2,265 0.00% 3,560,000
2016-08-29 2016-08-25 221.308 17,902 -1,259 0.00% 3,961,856
2016-08-25 2016-08-23 222.620 19,161 +199 0.00% 4,265,630
2016-08-09 2016-08-05 209.572 18,962 -249 0.00% 3,973,911
2016-08-05 2016-08-03 203.751 19,211 +249 0.00% 3,914,258
2016-08-04 2016-08-01 216.397 18,962 -249 0.00% 4,103,329
2016-08-01 2016-07-28 216.799 19,211 +548 0.00% 4,164,925
2016-07-29 2016-07-27 212.784 18,663 -498 0.00% 3,971,191
2016-07-28 2016-07-26 215.193 19,161 +249 0.00% 4,123,314
2016-07-27 2016-07-25 213.186 18,912 +249 0.00% 4,031,767
2016-07-22 2016-07-20 210.175 18,663 -249 0.00% 3,922,488
2016-07-19 2016-07-15 203.149 18,912 -249 0.00% 3,841,947
2016-07-06 2016-07-04 188.495 19,161 -249 0.00% 3,611,746
2016-07-05 2016-06-30 188.495 19,410 +249 0.00% 3,658,681
2016-06-13 2016-06-08 184.681 19,161 -249 0.00% 3,538,665
2016-06-02 2016-05-31 168.822 19,410 -249 0.00% 3,276,838
2016-06-01 2016-05-30 168.220 19,659 +249 0.00% 3,307,036
2016-05-09 2016-05-05 166.012 19,410 -4,234 0.00% 3,222,289
2016-05-05 2016-05-03 166.413 23,644 +249 0.00% 3,934,676
2016-04-25 2016-04-21 174.242 23,395 -249 0.00% 4,076,395
2016-04-15 2016-04-13 171.231 23,644 -249 0.00% 4,048,587
2016-04-12 2016-04-08 164.406 23,893 -499 0.00% 3,928,150
2016-04-07 2016-04-05 157.581 24,392 +499 0.00% 3,843,709
2016-04-06 2016-04-01 160.391 23,893 -249 0.00% 3,832,224
2016-04-05 2016-03-31 175.826 24,142 +249 0.00% 4,244,781
2016-04-01 2016-03-30 177.277 23,893 +760 0.00% 4,235,678
2016-03-30 2016-03-24 170.849 23,133 +242 0.00% 3,952,258
2016-03-21 2016-03-17 174.996 22,891 -242 0.00% 4,005,838
2016-03-14 2016-03-10 169.605 23,133 +242 0.00% 3,923,480
2016-02-23 2016-02-19 164.214 22,891 -242 0.00% 3,759,033
2016-02-12 2016-02-05 154.677 23,133 -482 0.00% 3,578,137
2016-02-02 2016-01-29 149.286 23,615 -241 0.00% 3,525,385
2016-01-27 2016-01-25 150.737 23,856 +241 0.00% 3,595,988
2016-01-26 2016-01-22 150.323 23,615 +241 0.00% 3,549,867
2016-01-20 2016-01-18 153.225 23,374 +4,582 0.00% 3,581,489
2016-01-14 2016-01-12 162.763 18,792 +241 0.00% 3,058,643
2016-01-13 2016-01-11 165.458 18,551 -964 0.00% 3,069,420
2015-12-28 2015-12-22 177.692 19,515 -242 0.00% 3,467,652
2015-12-15 2015-12-11 176.033 19,757 +242 0.00% 3,477,882
2015-12-08 2015-12-04 183.705 19,515 -7,235 0.00% 3,584,994
2015-11-30 2015-11-26 190.132 26,750 +1,206 0.00% 5,086,034
2015-11-24 2015-11-20 190.339 25,544 +6,029 0.00% 4,862,031
2015-11-19 2015-11-17 183.705 19,515 -242 0.00% 3,584,994
2015-11-12 2015-11-10 185.571 19,757 +242 0.00% 3,666,318
2015-11-03 2015-10-30 192.206 19,515 +241 0.00% 3,750,891
2015-09-24 2015-09-22 186.607 19,274 -241 0.00% 3,596,669
2015-09-17 2015-09-15 177.070 19,515 -242 0.00% 3,455,513
2015-09-11 2015-09-09 185.156 19,757 -482 0.00% 3,658,126
2015-09-10 2015-09-08 179.350 20,239 -241 0.00% 3,629,872
2015-09-04 2015-09-01 178.551 20,480 +241 0.00% 3,656,722
2015-09-02 2015-08-31 183.802 20,239 +262 0.00% 3,719,977
2015-09-01 2015-08-28 182.752 19,977 -238 0.00% 3,650,839
2015-08-28 2015-08-26 175.610 20,215 -952 0.00% 3,549,957
2015-08-27 2015-08-25 177.080 21,167 +238 0.00% 3,748,262
2015-08-20 2015-08-18 185.483 20,929 +238 0.00% 3,881,971
2015-08-17 2015-08-13 192.835 20,691 -4,761 0.00% 3,989,948
2015-08-14 2015-08-12 190.944 25,452 -4,284 0.00% 4,859,918
2015-08-13 2015-08-11 198.507 29,736 +714 0.00% 5,902,792
2015-08-10 2015-08-06 202.288 29,022 -238 0.00% 5,870,793
2015-08-07 2015-08-05 205.229 29,260 +9,045 0.00% 6,004,986
2015-08-06 2015-08-04 202.498 20,215 +238 0.00% 4,093,491
2015-08-03 2015-07-30 206.909 19,977 -238 0.00% 4,133,421
2015-07-30 2015-07-28 209.430 20,215 +238 0.00% 4,233,621
2015-07-08 2015-07-06 218.672 19,977 -476 0.00% 4,368,417
2015-07-07 2015-07-03 216.992 20,453 -238 0.00% 4,438,134
2015-07-02 2015-06-29 213.421 20,691 +238 0.00% 4,415,891
2015-06-30 2015-06-26 218.882 20,453 +238 0.00% 4,476,802
2015-06-19 2015-06-17 216.782 20,215 -476 0.00% 4,382,244
2015-06-18 2015-06-16 215.521 20,691 +238 0.00% 4,459,354
2015-06-16 2015-06-12 219.303 20,453 -238 0.00% 4,485,394
2015-06-12 2015-06-10 216.362 20,691 +238 0.00% 4,476,739
2015-06-03 2015-06-01 226.865 20,453 -476 0.00% 4,640,063
2015-06-01 2015-05-28 225.394 20,929 +2,380 0.00% 4,717,276
2015-05-29 2015-05-27 228.125 18,549 +714 0.00% 4,231,491
2015-05-28 2015-05-26 228.545 17,835 +714 0.00% 4,076,103
2015-05-19 2015-05-15 235.267 17,121 +238 0.00% 4,028,007
2015-05-12 2015-05-08 237.998 16,883 -4,522 0.00% 4,018,118
2015-05-08 2015-05-06 238.838 21,405 +4,522 0.00% 5,112,329
2015-05-07 2015-05-05 244.510 16,883 -4,760 0.00% 4,128,057
2015-05-06 2015-05-04 246.820 21,643 -714 0.00% 5,341,933
2015-04-29 2015-04-27 251.978 22,357 +5,135 0.00% 5,633,469
2015-04-28 2015-04-24 248.544 17,222 -466 0.00% 4,280,421
2015-04-27 2015-04-23 243.607 17,688 +466 0.00% 4,308,925
2015-04-23 2015-04-21 241.461 17,222 -233 0.00% 4,158,440
2015-04-22 2015-04-20 237.812 17,455 -9,085 0.00% 4,151,011
2015-04-20 2015-04-16 238.885 26,540 +6,989 0.00% 6,340,017
2015-04-17 2015-04-15 244.036 19,551 +2,329 0.00% 4,771,157
2015-04-15 2015-04-13 246.612 17,222 -233 0.00% 4,247,153
2015-04-13 2015-04-09 251.763 17,455 -233 0.00% 4,394,527
2015-04-10 2015-04-08 241.461 17,688 -699 0.00% 4,270,961
2015-04-08 2015-04-01 233.949 18,387 -1,863 0.00% 4,301,616
2015-04-02 2015-03-31 232.446 20,250 +1,863 0.00% 4,707,039
2015-04-01 2015-03-30 231.373 18,387 +233 0.00% 4,254,259
2015-03-31 2015-03-27 230.085 18,154 -233 0.00% 4,176,971
2015-03-20 2015-03-18 217.851 18,387 -233 0.00% 4,005,634
2015-03-19 2015-03-17 213.559 18,620 +233 0.00% 3,976,464
2015-03-18 2015-03-16 217.851 18,387 +699 0.00% 4,005,634
2015-03-17 2015-03-13 225.364 17,688 +1,864 0.00% 3,986,230
2015-03-11 2015-03-09 233.734 15,824 +233 0.00% 3,698,609
2015-03-09 2015-03-05 235.666 15,591 +1,165 0.00% 3,674,266
2015-03-05 2015-03-03 243.822 14,426 -466 0.00% 3,517,374
2015-03-04 2015-03-02 242.319 14,892 +1,398 0.00% 3,608,621
2015-03-03 2015-02-27 242.749 13,494 +931 0.00% 3,275,651
2015-03-02 2015-02-26 250.046 12,563 +699 0.00% 3,141,330
2015-02-25 2015-02-23 259.490 11,864 +233 0.00% 3,078,589
2015-02-24 2015-02-18 256.700 11,631 -233 0.00% 2,985,675
2015-02-05 2015-02-03 262.924 11,864 +699 0.00% 3,119,332
2015-02-03 2015-01-30 270.436 11,165 -233 0.00% 3,019,420
2015-01-30 2015-01-28 268.290 11,398 -233 0.00% 3,057,968
2015-01-20 2015-01-16 257.988 11,631 +233 0.00% 3,000,653
2015-01-16 2015-01-14 259.919 11,398 -233 0.00% 2,962,560
2015-01-15 2015-01-13 262.495 11,631 -466 0.00% 3,053,077
2015-01-14 2015-01-12 261.851 12,097 -699 0.00% 3,167,611
2015-01-13 2015-01-09 254.768 12,796 -466 0.00% 3,260,012
2015-01-12 2015-01-08 249.832 13,262 -232 0.00% 3,313,266
2015-01-07 2015-01-05 247.900 13,494 -466 0.00% 3,345,161
2015-01-02 2014-12-29 241.461 13,960 -466 0.00% 3,370,794
2014-12-29 2014-12-22 237.383 14,426 -233 0.00% 3,424,486
2014-12-23 2014-12-19 235.666 14,659 -233 0.00% 3,454,626
2014-12-22 2014-12-18 233.520 14,892 +233 0.00% 3,477,573
2014-12-17 2014-12-15 236.954 14,659 -233 0.00% 3,473,503
2014-12-15 2014-12-11 232.876 14,892 +699 0.00% 3,467,984
2014-12-12 2014-12-10 236.310 14,193 -466 0.00% 3,353,944
2014-12-11 2014-12-09 236.524 14,659 +233 0.00% 3,467,211
2014-12-10 2014-12-08 238.885 14,426 +233 0.00% 3,446,160
2014-12-09 2014-12-05 236.954 14,193 -233 0.00% 3,363,083
2014-12-08 2014-12-04 236.095 14,426 +932 0.00% 3,405,908
2014-12-03 2014-12-01 235.022 13,494 -2,097 0.00% 3,171,386
2014-11-27 2014-11-25 241.246 15,591 +3,261 0.00% 3,761,271
2014-11-26 2014-11-24 240.602 12,330 -466 0.00% 2,966,627
2014-11-25 2014-11-21 236.739 12,796 -233 0.00% 3,029,312
2014-11-14 2014-11-12 240.173 13,029 +233 0.00% 3,129,216
2014-11-12 2014-11-10 236.310 12,796 -233 0.00% 3,023,819
2014-11-07 2014-11-05 236.954 13,029 +699 0.00% 3,087,269
2014-10-07 2014-10-03 237.598 12,330 -233 0.00% 2,929,578
2014-09-29 2014-09-25 247.041 12,563 +233 0.00% 3,103,580
2014-09-26 2014-09-24 248.544 12,330 +233 0.00% 3,064,545
2014-09-24 2014-09-22 250.475 12,097 +233 0.00% 3,030,002
2014-09-15 2014-09-11 268.970 11,864 +106 0.00% 3,191,066
2014-09-10 2014-09-05 270.270 11,758 -462 0.00% 3,177,833
2014-09-05 2014-09-03 269.837 12,220 -462 0.00% 3,297,405
2014-09-02 2014-08-29 262.474 12,682 +231 0.00% 3,328,690
2014-08-27 2014-08-25 268.970 12,451 -2,308 0.00% 3,348,951
2014-08-26 2014-08-22 268.321 14,759 +2,308 0.00% 3,960,147
2014-08-18 2014-08-14 253.378 12,451 +231 0.00% 3,154,809
2014-08-08 2014-08-06 259.658 12,220 +231 0.00% 3,173,024
2014-08-04 2014-07-31 269.404 11,989 +693 0.00% 3,229,880
2014-08-01 2014-07-30 271.786 11,296 -5,311 0.00% 3,070,092
2014-07-28 2014-07-24 264.206 16,607 +231 0.00% 4,387,671
2014-07-25 2014-07-23 258.792 16,376 +1,847 0.00% 4,237,979
2014-07-24 2014-07-22 251.212 14,529 +462 0.00% 3,649,864
2014-07-23 2014-07-21 245.798 14,067 -231 0.00% 3,457,645
2014-07-18 2014-07-16 247.964 14,298 +2,309 0.00% 3,545,388
2014-06-25 2014-06-23 241.250 11,989 -3,232 0.00% 2,892,352
2014-06-17 2014-06-13 249.263 15,221 -231 0.00% 3,794,037
2014-06-12 2014-06-10 242.983 15,452 -4,618 0.00% 3,754,573
2014-06-10 2014-06-06 239.301 20,070 -1,154 0.00% 4,802,780
2014-06-09 2014-06-05 236.919 21,224 -462 0.00% 5,028,374
2014-06-05 2014-06-03 235.836 21,686 +5,541 0.00% 5,114,349
2014-05-29 2014-05-27 230.206 16,145 +693 0.00% 3,716,673
2014-05-28 2014-05-26 238.435 15,452 -4,618 0.00% 3,684,300
2014-05-27 2014-05-23 250.892 20,070 +1,847 0.00% 5,035,395
2014-05-26 2014-05-22 244.476 18,223 +386 0.00% 4,455,077
2014-05-21 2014-05-19 238.502 17,837 +452 0.00% 4,254,158
2014-05-20 2014-05-16 242.927 17,385 +2,260 0.00% 4,223,282
2014-05-19 2014-05-15 242.042 15,125 -452 0.00% 3,660,883
2014-05-15 2014-05-13 236.732 15,577 -2,260 0.00% 3,687,574
2014-05-14 2014-05-12 233.413 17,837 +2,260 0.00% 4,163,393
2014-05-08 2014-05-05 232.971 15,577 +226 0.00% 3,628,986
2014-04-22 2014-04-16 246.467 15,351 +226 0.00% 3,783,511
2014-04-16 2014-04-14 255.538 15,125 -226 0.00% 3,865,009
2014-04-14 2014-04-10 247.352 15,351 +678 0.00% 3,797,096
2014-04-04 2014-04-02 239.387 14,673 -2,486 0.00% 3,512,524
2014-04-03 2014-04-01 229.431 17,159 +2,260 0.00% 3,936,804
2014-04-01 2014-03-28 222.130 14,899 -904 0.00% 3,309,512
2014-03-28 2014-03-26 215.050 15,803 +904 0.00% 3,398,434
2014-03-24 2014-03-20 209.961 14,899 -5,650 0.00% 3,128,214
2014-03-19 2014-03-17 218.590 20,549 +226 0.00% 4,491,803
2014-03-18 2014-03-14 220.581 20,323 -226 0.00% 4,482,869
2014-03-17 2014-03-13 222.130 20,549 +452 0.00% 4,564,545
2014-03-13 2014-03-11 231.201 20,097 +6,780 0.00% 4,646,443
2014-03-10 2014-03-06 233.413 13,317 -452 0.00% 3,108,365
2014-03-07 2014-03-05 233.192 13,769 +226 0.00% 3,210,821
2014-03-05 2014-03-03 236.068 13,543 -904 0.00% 3,197,072
2014-02-26 2014-02-24 237.174 14,447 +226 0.00% 3,426,459
2014-02-24 2014-02-20 247.352 14,221 +226 0.00% 3,517,588
2014-02-18 2014-02-14 241.157 13,995 -226 0.00% 3,374,990
2014-02-17 2014-02-13 241.378 14,221 +678 0.00% 3,432,638
2014-02-14 2014-02-12 244.697 13,543 -226 0.00% 3,313,928
2014-02-11 2014-02-07 233.192 13,769 +678 0.00% 3,210,821
2014-01-28 2014-01-24 244.476 13,091 +226 0.00% 3,200,429
2014-01-27 2014-01-23 251.334 12,865 +226 0.00% 3,233,413
2014-01-24 2014-01-22 257.750 12,639 +226 0.00% 3,257,705
2014-01-23 2014-01-21 258.635 12,413 -2,260 0.00% 3,210,439
2014-01-22 2014-01-20 257.529 14,673 -5,650 0.00% 3,778,722
2014-01-20 2014-01-16 251.555 20,323 +1,130 0.00% 5,112,359
2014-01-14 2014-01-10 263.945 19,193 -271 0.00% 5,065,897
2014-01-13 2014-01-09 258.414 19,464 +678 0.00% 5,029,769
2014-01-10 2014-01-08 258.193 18,786 +1,130 0.00% 4,850,408
2014-01-07 2014-01-03 257.529 17,656 +452 0.00% 4,546,931
2014-01-06 2014-01-02 263.724 17,204 -226 0.00% 4,537,104
2014-01-02 2013-12-27 262.839 17,430 +226 0.00% 4,581,281
2013-12-27 2013-12-20 265.273 17,204 +4,520 0.00% 4,563,749
2013-12-23 2013-12-19 264.166 12,684 +2,486 0.00% 3,350,685
2013-12-13 2013-12-11 271.246 10,198 +226 0.00% 2,766,168
2013-12-11 2013-12-09 273.680 9,972 -16,498 0.00% 2,729,135
2013-12-10 2013-12-06 274.565 26,470 +904 0.00% 7,267,730
2013-12-05 2013-12-03 282.308 25,566 +3,616 0.00% 7,217,496
2013-12-03 2013-11-29 285.185 21,950 +172 0.00% 6,259,801
2013-11-28 2013-11-26 285.848 21,778 +452 0.00% 6,225,204
2013-11-26 2013-11-22 288.946 21,326 +226 0.00% 6,162,056
2013-11-25 2013-11-21 286.733 21,100 +4,520 0.00% 6,050,072
2013-11-22 2013-11-20 288.061 16,580 +226 0.00% 4,776,047
2013-11-20 2013-11-18 290.716 16,354 -226 0.00% 4,754,364
2013-11-15 2013-11-13 280.760 16,580 +226 0.00% 4,654,995
2013-11-14 2013-11-12 286.733 16,354 -1,356 0.00% 4,689,236
2013-11-13 2013-11-11 281.866 17,710 +226 0.00% 4,991,845
2013-11-12 2013-11-08 282.972 17,484 -678 0.00% 4,947,484
2013-11-11 2013-11-07 282.087 18,162 -226 0.00% 5,123,266
2013-11-07 2013-11-05 283.857 18,388 +452 0.00% 5,219,564
2013-11-06 2013-11-04 285.627 17,936 +2,034 0.00% 5,123,007
2013-11-04 2013-10-31 288.946 15,902 -1,582 0.00% 4,594,815
2013-10-31 2013-10-29 287.176 17,484 +5,198 0.00% 5,020,981
2013-10-30 2013-10-28 293.149 12,286 +4,520 0.00% 3,601,633
2013-10-28 2013-10-24 296.468 7,766 +226 0.00% 2,302,371
2013-10-16 2013-10-11 305.982 7,540 -226 0.00% 2,307,101
2013-10-09 2013-10-07 296.468 7,766 +226 0.00% 2,302,371
2013-09-24 2013-09-19 311.513 7,540 -226 0.00% 2,348,806
2013-09-18 2013-09-16 301.335 7,766 -452 0.00% 2,340,171
2013-09-13 2013-09-11 300.484 8,218 +61 0.00% 2,469,376
2013-09-10 2013-09-06 296.026 8,157 -6,056 0.00% 2,414,680
2013-09-06 2013-09-04 290.676 14,213 -1,346 0.00% 4,131,374
2013-09-05 2013-09-03 291.122 15,559 -2,916 0.00% 4,529,560
2013-09-04 2013-09-02 288.224 18,475 -1,345 0.00% 5,324,932
2013-09-03 2013-08-30 284.211 19,820 -225 0.00% 5,633,068
2013-09-02 2013-08-29 280.645 20,045 +225 0.00% 5,625,523
2013-08-30 2013-08-28 279.084 19,820 +7,626 0.00% 5,531,451
2013-08-29 2013-08-27 285.326 12,194 +1,121 0.00% 3,479,263
2013-08-28 2013-08-26 296.917 11,073 -224 0.00% 3,287,764
2013-08-26 2013-08-22 293.574 11,297 +2,467 0.00% 3,316,500
2013-08-15 2013-08-12 313.636 8,830 -224 0.00% 2,769,402
2013-08-13 2013-08-09 306.725 9,054 -1,121 0.00% 2,777,091
2013-08-12 2013-08-08 302.936 10,175 +224 0.00% 3,082,372
2013-08-09 2013-08-07 302.713 9,951 +1,121 0.00% 3,012,296
2013-08-08 2013-08-06 310.738 8,830 -1,121 0.00% 2,743,814
2013-07-26 2013-07-24 307.617 9,951 -449 0.00% 3,061,096
2013-07-25 2013-07-23 302.713 10,400 -2,018 0.00% 3,148,214
2013-07-23 2013-07-19 285.995 12,418 +224 0.00% 3,551,481
2013-07-16 2013-07-12 297.586 12,194 -1,122 0.00% 3,628,763
2013-07-15 2013-07-11 299.146 13,316 -4,486 0.00% 3,983,432
2013-07-12 2013-07-10 294.465 17,802 -2,243 0.00% 5,242,069
2013-07-09 2013-07-05 294.465 20,045 -448 0.00% 5,902,555
2013-07-08 2013-07-04 290.453 20,493 -2,243 0.00% 5,952,249
2013-07-05 2013-07-03 286.663 22,736 +448 0.00% 6,517,577
2013-07-04 2013-07-02 296.694 22,288 -2,243 0.00% 6,612,722
2013-07-02 2013-06-27 287.555 24,531 +4,486 0.00% 7,054,010
2013-06-27 2013-06-25 284.434 20,045 -3,813 0.00% 5,701,483
2013-06-26 2013-06-24 271.951 23,858 +224 0.00% 6,488,211
2013-06-25 2013-06-21 287.109 23,634 +12,786 0.00% 6,785,537
2013-06-24 2013-06-20 300.930 10,848 +448 0.00% 3,264,484
2013-06-21 2013-06-19 309.846 10,400 +673 0.00% 3,222,399
2013-06-19 2013-06-17 312.744 9,727 -673 0.00% 3,042,060
2013-06-18 2013-06-14 303.382 10,400 -3,364 0.00% 3,155,169
2013-06-17 2013-06-13 291.567 13,764 -1,570 0.00% 4,013,133
2013-06-14 2013-06-11 296.917 15,334 -673 0.00% 4,552,928
2013-06-13 2013-06-10 302.490 16,007 +1,346 0.00% 4,841,957
2013-06-10 2013-06-06 308.509 14,661 +224 0.00% 4,523,044
2013-06-07 2013-06-05 312.967 14,437 -3,365 0.00% 4,518,301
2013-06-06 2013-06-04 316.533 17,802 -3,364 0.00% 5,634,927
2013-06-04 2013-05-31 308.063 21,166 -3,589 0.00% 6,520,456
2013-06-03 2013-05-30 311.406 24,755 +448 0.00% 7,708,865
2013-05-31 2013-05-29 311.629 24,307 +2,243 0.00% 7,574,774
2013-05-29 2013-05-27 329.016 22,064 -1,570 0.00% 7,259,417
2013-05-28 2013-05-24 323.889 23,634 +1,570 0.00% 7,654,802
2013-05-27 2013-05-23 339.803 22,064 +14,580 0.00% 7,497,415
2013-05-24 2013-05-22 355.207 7,484 -3,191 0.00% 2,658,373
2013-05-23 2013-05-21 348.411 10,675 +1,104 0.00% 3,719,292
2013-05-22 2013-05-20 342.295 9,571 +2,207 0.00% 3,276,105
2013-05-20 2013-05-15 342.068 7,364 -2,207 0.00% 2,518,992
2013-05-16 2013-05-14 335.272 9,571 +2,207 0.00% 3,208,892
2013-05-07 2013-05-03 319.415 7,364 -3,311 0.00% 2,352,171
2013-05-03 2013-04-30 313.751 10,675 +2,207 0.00% 3,349,297
2013-05-02 2013-04-29 317.150 8,468 -1,103 0.00% 2,685,622
2013-04-30 2013-04-26 317.829 9,571 -3,311 0.00% 3,041,943
2013-04-29 2013-04-25 315.337 12,882 +4,414 0.00% 4,062,174
2013-04-26 2013-04-24 316.696 8,468 -1,103 0.00% 2,681,786
2013-04-25 2013-04-23 312.619 9,571 +2,207 0.00% 2,992,075
2013-04-24 2013-04-22 311.486 7,364 -4,635 0.00% 2,293,784
2013-04-23 2013-04-19 309.447 11,999 +4,414 0.00% 3,713,058
2013-04-19 2013-04-17 306.729 7,585 -4,855 0.00% 2,326,539
2013-04-18 2013-04-16 301.292 12,440 +1,324 0.00% 3,748,073
2013-04-17 2013-04-15 303.784 11,116 +1,766 0.00% 3,376,862
2013-04-16 2013-04-12 309.447 9,350 -1,325 0.00% 2,893,332
2013-04-12 2013-04-10 307.862 10,675 +2,207 0.00% 3,286,422
2013-04-11 2013-04-09 304.917 8,468 +1,104 0.00% 2,582,034
2013-04-10 2013-04-08 308.768 7,364 -1,104 0.00% 2,273,765
2013-04-09 2013-04-05 302.425 8,468 +1,104 0.00% 2,560,933
2013-04-08 2013-04-03 318.509 7,364 -10,815 0.00% 2,345,498
2013-04-05 2013-04-02 320.548 18,179 +10,815 0.00% 5,827,234
2013-04-02 2013-03-27 312.392 7,364 -1,324 0.00% 2,300,457
2013-03-28 2013-03-26 292.004 8,688 +220 0.00% 2,536,932
2013-03-22 2013-03-20 281.810 8,468 -441 0.00% 2,386,367
2013-03-21 2013-03-19 278.639 8,909 -662 0.00% 2,482,390
2013-03-20 2013-03-18 273.881 9,571 +1,103 0.00% 2,621,318
2013-03-19 2013-03-15 282.943 8,468 +663 0.00% 2,395,959
2013-03-18 2013-03-14 294.496 7,805 +220 0.00% 2,298,541
2013-03-14 2013-03-12 299.933 7,585 +221 0.00% 2,274,991
2013-03-12 2013-03-08 302.651 7,364 -221 0.00% 2,228,724
2013-03-08 2013-03-06 295.629 7,585 -220 0.00% 2,242,343
2013-03-07 2013-03-05 291.324 7,805 +441 0.00% 2,273,788
2013-02-28 2013-02-26 291.324 7,364 -441 0.00% 2,145,314
2013-02-19 2013-02-15 309.674 7,805 +441 0.00% 2,417,004
2013-02-18 2013-02-14 311.939 7,364 -221 0.00% 2,297,120
2013-02-05 2013-02-01 313.072 7,585 -220 0.00% 2,374,650
2013-02-01 2013-01-30 316.243 7,805 +220 0.00% 2,468,280
2013-01-31 2013-01-29 311.713 7,585 -220 0.00% 2,364,341
2013-01-30 2013-01-28 316.017 7,805 -221 0.00% 2,466,512
2013-01-29 2013-01-25 311.033 8,026 +662 0.00% 2,496,351
2013-01-17 2013-01-15 291.098 7,364 -662 0.00% 2,143,645
2013-01-11 2013-01-09 285.888 8,026 -662 0.00% 2,294,534
2012-12-27 2012-12-20 272.522 8,688 -221 0.00% 2,367,672
2012-12-21 2012-12-19 272.296 8,909 -441 0.00% 2,425,881
2012-12-20 2012-12-18 261.875 9,350 +1,103 0.00% 2,448,530
2012-12-12 2012-12-10 271.842 8,247 +442 0.00% 2,241,885
2012-12-07 2012-12-05 276.147 7,805 -685 0.00% 2,155,324
2012-12-06 2012-12-04 264.820 8,490 -6,180 0.00% 2,248,321
2012-12-05 2012-12-03 271.389 14,670 -441 0.00% 3,981,282
2012-12-03 2012-11-29 265.953 15,111 -662 0.00% 4,018,809
2012-11-30 2012-11-28 260.516 15,773 +220 0.00% 4,109,114
2012-11-29 2012-11-27 263.008 15,553 -220 0.00% 4,090,557
2012-11-27 2012-11-23 260.969 15,773 -442 0.00% 4,116,260
2012-11-22 2012-11-20 245.564 16,215 -220 0.00% 3,981,826
2012-11-16 2012-11-14 245.338 16,435 -221 0.00% 4,032,127
2012-11-14 2012-11-12 242.393 16,656 +314 0.00% 4,037,295
2012-11-13 2012-11-09 239.674 16,342 +127 0.00% 3,916,759
2012-11-08 2012-11-06 249.189 16,215 -220 0.00% 4,040,598
2012-11-07 2012-11-05 248.056 16,435 -442 0.00% 4,076,804
2012-11-06 2012-11-02 243.979 16,877 -3,973 0.00% 4,117,627
2012-11-05 2012-11-01 241.713 20,850 -2,207 0.00% 5,039,721
2012-10-30 2012-10-26 239.674 23,057 -221 0.00% 5,526,173
2012-10-29 2012-10-25 243.299 23,278 -2,648 0.00% 5,663,514
2012-10-26 2012-10-24 240.127 25,926 +221 0.00% 6,225,546
2012-10-24 2012-10-19 236.503 25,705 +2,207 0.00% 6,079,308
2012-10-18 2012-10-16 235.144 23,498 +220 0.00% 5,525,407
2012-10-16 2012-10-12 234.464 23,278 -1,103 0.00% 5,457,856
2012-10-15 2012-10-11 230.840 24,381 +441 0.00% 5,628,099
2012-10-12 2012-10-10 233.105 23,940 +662 0.00% 5,580,531
2012-10-10 2012-10-08 233.331 23,278 +2,208 0.00% 5,431,489
2012-10-08 2012-10-04 239.901 21,070 -221 0.00% 5,054,713
2012-10-04 2012-09-28 243.979 21,291 -2,207 0.00% 5,194,548
2012-10-03 2012-09-27 239.674 23,498 -2,207 0.00% 5,631,870
2012-09-28 2012-09-26 236.050 25,705 -1,104 0.00% 6,067,662
2012-09-26 2012-09-24 238.995 26,809 -2,207 0.00% 6,407,212
2012-09-21 2012-09-19 235.597 29,016 +220 0.00% 6,836,076
2012-09-20 2012-09-18 239.674 28,796 -3,310 0.00% 6,901,665
2012-09-19 2012-09-17 235.370 32,106 -1,766 0.00% 7,556,797
2012-09-18 2012-09-14 236.747 33,872 -7,504 0.01% 8,019,106
2012-09-17 2012-09-13 228.749 41,376 +1,891 0.01% 9,464,723
2012-09-14 2012-09-12 228.749 39,485 +1,750 0.01% 9,032,159
2012-09-12 2012-09-10 222.579 37,735 +1,094 0.01% 8,399,021
2012-09-11 2012-09-07 222.579 36,641 -2,625 0.01% 8,155,519
2012-09-07 2012-09-05 214.124 39,266 -4,158 0.01% 8,407,785
2012-09-05 2012-09-03 220.522 43,424 +7,877 0.01% 9,575,963
2012-09-04 2012-08-31 218.237 35,547 +438 0.01% 7,757,677
2012-09-03 2012-08-30 220.294 35,109 -219 0.01% 7,734,297
2012-08-31 2012-08-29 221.208 35,328 +1,094 0.01% 7,814,834
2012-08-30 2012-08-28 223.722 34,234 -1,751 0.01% 7,658,887
2012-08-29 2012-08-27 226.921 35,985 -2,187 0.01% 8,165,750
2012-08-28 2012-08-24 225.093 38,172 +14,003 0.01% 8,592,242
2012-08-27 2012-08-23 223.493 24,169 +4,157 0.00% 5,401,606
2012-08-21 2012-08-17 213.667 20,012 -219 0.00% 4,275,899
2012-08-20 2012-08-16 209.782 20,231 +438 0.00% 4,244,098
2012-08-17 2012-08-15 212.981 19,793 +875 0.00% 4,215,537
2012-08-09 2012-08-07 211.153 18,918 -2,188 0.00% 3,994,593
2012-08-07 2012-08-03 206.811 21,106 -438 0.00% 4,364,956
2012-08-06 2012-08-02 205.211 21,544 +875 0.00% 4,421,076
2012-08-01 2012-07-30 203.612 20,669 -1,094 0.00% 4,208,453
2012-07-30 2012-07-26 195.614 21,763 -437 0.00% 4,257,139
2012-07-27 2012-07-25 193.557 22,200 +219 0.00% 4,296,964
2012-07-26 2012-07-24 195.842 21,981 +218 0.00% 4,304,806
2012-07-23 2012-07-19 198.127 21,763 +219 0.00% 4,311,846
2012-07-20 2012-07-18 199.041 21,544 -437 0.00% 4,288,149
2012-07-19 2012-07-17 198.584 21,981 -1,094 0.00% 4,365,084
2012-07-18 2012-07-16 192.871 23,075 -219 0.00% 4,450,507
2012-07-17 2012-07-13 194.243 23,294 +437 0.00% 4,524,685
2012-07-16 2012-07-12 193.100 22,857 +1,094 0.00% 4,413,684
2012-07-13 2012-07-11 198.813 21,763 -1,750 0.00% 4,326,765
2012-07-12 2012-07-10 194.471 23,513 +875 0.00% 4,572,597
2012-07-11 2012-07-09 198.127 22,638 +1,751 0.00% 4,485,207
2012-07-10 2012-07-06 206.811 20,887 -2,407 0.00% 4,319,664
2012-07-09 2012-07-05 204.754 23,294 +2,407 0.00% 4,769,550
2012-07-05 2012-07-03 198.127 20,887 -438 0.00% 4,138,286
2012-07-04 2012-06-29 194.471 21,325 -1,313 0.00% 4,147,095
2012-07-03 2012-06-28 189.444 22,638 +219 0.00% 4,288,624
2012-06-27 2012-06-25 188.072 22,419 +438 0.00% 4,216,396
2012-06-25 2012-06-21 192.871 21,981 +1,094 0.00% 4,239,506
2012-06-22 2012-06-20 195.385 20,887 -438 0.00% 4,081,009
2012-06-21 2012-06-19 194.243 21,325 -438 0.00% 4,142,221
2012-06-20 2012-06-18 195.157 21,763 -656 0.00% 4,247,193
2012-06-19 2012-06-15 191.729 22,419 -219 0.00% 4,298,367
2012-06-15 2012-06-13 191.729 22,638 +219 0.00% 4,340,356
2012-06-14 2012-06-12 195.614 22,419 +1,750 0.00% 4,385,462
2012-06-11 2012-06-07 196.756 20,669 -218 0.00% 4,066,755
2012-06-08 2012-06-06 187.615 20,887 +218 0.00% 3,918,723
2012-06-07 2012-06-05 181.902 20,669 -437 0.00% 3,759,741
2012-06-06 2012-06-04 179.160 21,106 +437 0.00% 3,781,354
2012-06-05 2012-06-01 185.787 20,669 -218 0.00% 3,840,037
2012-06-04 2012-05-31 185.330 20,887 -219 0.00% 3,870,992
2012-05-31 2012-05-29 192.186 21,106 +437 0.00% 4,056,274
2012-05-30 2012-05-28 188.529 20,669 -875 0.00% 3,896,716
2012-05-29 2012-05-25 183.274 21,544 -437 0.00% 3,948,445
2012-05-25 2012-05-23 183.731 21,981 +1,094 0.00% 4,038,581
2012-05-24 2012-05-22 189.215 20,887 -657 0.00% 3,952,135
2012-05-22 2012-05-18 184.188 21,544 +219 0.00% 3,968,138
2012-05-21 2012-05-17 185.330 21,325 -875 0.00% 3,952,167
2012-05-18 2012-05-16 193.612 22,200 +437 0.00% 4,298,178
2012-05-17 2012-05-15 197.098 21,763 +366 0.00% 4,289,445
2012-05-15 2012-05-11 199.190 21,397 +430 0.00% 4,262,066
2012-05-11 2012-05-09 203.374 20,967 +861 0.00% 4,264,133
2012-05-09 2012-05-07 204.768 20,106 +430 0.00% 4,117,068
2012-05-04 2012-05-02 218.946 19,676 -3,657 0.00% 4,307,985
2012-05-03 2012-04-30 215.227 23,333 -2,151 0.00% 5,021,899
2012-05-02 2012-04-27 208.719 25,484 +860 0.00% 5,319,005
2012-04-23 2012-04-19 207.557 24,624 -1,290 0.00% 5,110,890
2012-04-20 2012-04-18 205.233 25,914 -861 0.00% 5,318,407
2012-04-19 2012-04-17 198.028 26,775 +430 0.00% 5,302,193
2012-04-16 2012-04-12 195.936 26,345 -430 0.00% 5,161,931
2012-04-13 2012-04-11 193.612 26,775 +430 0.00% 5,183,951
2012-04-12 2012-04-10 195.471 26,345 -215 0.00% 5,149,685
2012-04-11 2012-04-05 199.655 26,560 +215 0.00% 5,302,830
2012-04-10 2012-04-03 202.211 26,345 +215 0.00% 5,327,260
2012-04-05 2012-04-02 198.957 26,130 -430 0.00% 5,198,758
2012-04-03 2012-03-30 196.168 26,560 +1,076 0.00% 5,210,231
2012-04-02 2012-03-29 201.979 25,484 +430 0.00% 5,147,233
2012-03-29 2012-03-27 205.465 25,054 -860 0.00% 5,147,730
2012-03-28 2012-03-26 200.817 25,914 -216 0.00% 5,203,968
2012-03-27 2012-03-23 198.260 26,130 +431 0.00% 5,180,538
2012-03-26 2012-03-22 204.303 25,699 +215 0.00% 5,250,390
2012-03-23 2012-03-21 202.909 25,484 +430 0.00% 5,170,926
2012-03-22 2012-03-20 205.698 25,054 +215 0.00% 5,153,553
2012-03-21 2012-03-19 207.325 24,839 -215 0.00% 5,149,741
2012-03-19 2012-03-15 211.973 25,054 +861 0.00% 5,310,781
2012-03-16 2012-03-14 211.044 24,193 +3,872 0.00% 5,105,779
2012-03-14 2012-03-12 208.719 20,321 -215 0.00% 4,241,387
2012-03-13 2012-03-09 207.557 20,536 +215 0.00% 4,262,396
2012-03-12 2012-03-08 207.092 20,321 -215 0.00% 4,208,325
2012-03-09 2012-03-07 201.979 20,536 +430 0.00% 4,147,841
2012-03-08 2012-03-06 207.790 20,106 +430 0.00% 4,177,819
2012-03-06 2012-03-02 218.249 19,676 +646 0.00% 4,294,265
2012-03-02 2012-02-29 225.687 19,030 -861 0.00% 4,294,815
2012-03-01 2012-02-28 223.827 19,891 -860 0.00% 4,452,145
2012-02-29 2012-02-27 217.552 20,751 -431 0.00% 4,514,413
2012-02-27 2012-02-23 216.389 21,182 +431 0.00% 4,583,562
2012-02-24 2012-02-22 222.433 20,751 -216 0.00% 4,615,698
2012-02-23 2012-02-21 221.503 20,967 +1,076 0.00% 4,644,251
2012-02-22 2012-02-20 224.060 19,891 +861 0.00% 4,456,769
2012-02-21 2012-02-17 228.476 19,030 -474 0.00% 4,347,892
2012-02-10 2012-02-08 216.157 19,504 -645 0.00% 4,215,927
2012-02-09 2012-02-07 208.719 20,149 +1,291 0.00% 4,205,487
2012-02-08 2012-02-06 214.065 18,858 -431 0.00% 4,036,842
2012-02-03 2012-02-01 207.325 19,289 -215 0.00% 3,999,088
2012-02-01 2012-01-30 198.725 19,504 +215 0.00% 3,875,933
2012-01-30 2012-01-26 206.163 19,289 -215 0.00% 3,976,672
2012-01-26 2012-01-19 197.795 19,504 -1,377 0.00% 3,857,800
2012-01-19 2012-01-17 185.942 20,881 +216 0.00% 3,882,645
2012-01-18 2012-01-16 180.828 20,665 -861 0.00% 3,736,814
2012-01-17 2012-01-13 185.942 21,526 -3,012 0.00% 4,002,578
2012-01-16 2012-01-12 180.131 24,538 -860 0.00% 4,420,051
2012-01-13 2012-01-11 174.088 25,398 +2,581 0.00% 4,421,481
2012-01-12 2012-01-10 175.482 22,817 -430 0.00% 4,003,980
2012-01-11 2012-01-09 171.996 23,247 +215 0.00% 3,998,389
2012-01-10 2012-01-06 171.996 23,032 -860 0.00% 3,961,410
2012-01-09 2012-01-05 170.601 23,892 +215 0.00% 4,076,008
2012-01-06 2012-01-04 169.672 23,677 -861 0.00% 4,017,316
2012-01-05 2012-01-03 165.953 24,538 +861 0.00% 4,072,150
2012-01-04 2011-12-30 163.164 23,677 -215 0.00% 3,863,227
2011-12-29 2011-12-23 165.720 23,892 -215 0.00% 3,959,392
2011-12-28 2011-12-22 163.861 24,107 -431 0.00% 3,950,197
2011-12-23 2011-12-21 160.607 24,538 -1,075 0.00% 3,940,975
2011-12-21 2011-12-19 155.726 25,613 +430 0.00% 3,988,611
2011-12-20 2011-12-16 157.353 25,183 +430 0.00% 3,962,621
2011-12-19 2011-12-15 157.353 24,753 +215 0.00% 3,894,960
2011-12-16 2011-12-14 161.769 24,538 -1,290 0.00% 3,969,491
2011-12-15 2011-12-13 163.861 25,828 +430 0.00% 4,232,201
2011-12-14 2011-12-12 164.326 25,398 +430 0.00% 4,173,548
2011-12-13 2011-12-09 166.883 24,968 +430 0.00% 4,166,723
2011-12-12 2011-12-08 174.553 24,538 +216 0.00% 4,283,172
2011-12-09 2011-12-07 176.412 24,322 +645 0.00% 4,290,694
2011-12-08 2011-12-06 176.180 23,677 +1,291 0.00% 4,171,405
2011-12-07 2011-12-05 180.596 22,386 -431 0.00% 4,042,816
2011-12-06 2011-12-02 179.898 22,817 +431 0.00% 4,104,743
2011-12-05 2011-12-01 180.131 22,386 -2,367 0.00% 4,032,410
2011-12-02 2011-11-30 169.904 24,753 +1,076 0.00% 4,205,636
2011-12-01 2011-11-29 175.482 23,677 +645 0.00% 4,154,895
2011-11-30 2011-11-28 174.088 23,032 -215 0.00% 4,009,589
2011-11-29 2011-11-25 169.672 23,247 +215 0.00% 3,944,357
2011-11-28 2011-11-24 173.390 23,032 +215 0.00% 3,993,530
2011-11-23 2011-11-21 174.553 22,817 -860 0.00% 3,982,767
2011-11-21 2011-11-17 181.990 23,677 +645 0.00% 4,308,984
2011-11-18 2011-11-16 186.639 23,032 +1,076 0.00% 4,298,665
2011-11-17 2011-11-15 193.612 21,956 -215 0.00% 4,250,937
2011-11-16 2011-11-14 193.379 22,171 +645 0.00% 4,287,410
2011-11-14 2011-11-10 190.823 21,526 +215 0.00% 4,107,645
2011-11-11 2011-11-09 202.444 21,311 +430 0.00% 4,314,281
2011-11-09 2011-11-07 194.541 20,881 -215 0.00% 4,062,218
2011-11-08 2011-11-04 195.239 21,096 -430 0.00% 4,118,754
2011-11-07 2011-11-03 187.104 21,526 +645 0.00% 4,027,594
2011-11-04 2011-11-02 193.844 20,881 -860 0.00% 4,047,658
2011-11-03 2011-11-01 186.871 21,741 -215 0.00% 4,062,768
2011-11-02 2011-10-31 195.239 21,956 +430 0.00% 4,286,659
2011-11-01 2011-10-28 199.655 21,526 -430 0.00% 4,297,768
2011-10-31 2011-10-27 189.660 21,956 -1,506 0.00% 4,164,183
2011-10-26 2011-10-24 176.644 23,462 +215 0.00% 4,144,432
2011-10-25 2011-10-21 168.045 23,247 +645 0.00% 3,906,534
2011-10-21 2011-10-19 173.855 22,602 +646 0.00% 3,929,478
2011-10-17 2011-10-13 196.633 21,956 +430 0.00% 4,317,278
2011-10-14 2011-10-12 179.666 21,526 +430 0.00% 3,867,491
2011-10-13 2011-10-11 178.504 21,096 -645 0.00% 3,765,718
2011-10-12 2011-10-10 175.250 21,741 +430 0.00% 3,810,108
2011-10-11 2011-10-07 180.363 21,311 -1,075 0.00% 3,843,722
2011-10-10 2011-10-06 168.510 22,386 -216 0.00% 3,772,254
2011-10-06 2011-10-03 166.185 22,602 +646 0.00% 3,756,119
2011-10-04 2011-09-30 180.828 21,956 +1,075 0.00% 3,970,263
2011-10-03 2011-09-28 192.682 20,881 -215 0.00% 4,023,391
2011-09-27 2011-09-23 188.963 21,096 +215 0.00% 3,986,365
2011-09-23 2011-09-21 204.303 20,881 -1,075 0.00% 4,266,057
2011-09-22 2011-09-20 204.303 21,956 -215 0.00% 4,485,683
2011-09-20 2011-09-16 202.211 22,171 +2,151 0.00% 4,483,230
2011-09-16 2011-09-14 202.003 20,020 +164 0.00% 4,044,098
2011-09-09 2011-09-07 217.235 19,856 -427 0.00% 4,313,421
2011-09-08 2011-09-06 215.126 20,283 +427 0.00% 4,363,402
2011-09-05 2011-09-01 234.108 19,856 -427 0.00% 4,648,444
2011-09-01 2011-08-30 225.906 20,283 -854 0.00% 4,582,047
2011-08-31 2011-08-29 218.876 21,137 +1,067 0.00% 4,626,372
2011-08-29 2011-08-25 225.437 20,070 +214 0.00% 4,524,523
2011-08-23 2011-08-19 228.718 19,856 +213 0.00% 4,541,422
2011-08-19 2011-08-17 233.639 19,643 +1,280 0.00% 4,589,372
2011-08-18 2011-08-16 235.279 18,363 +213 0.00% 4,320,437
2011-08-16 2011-08-12 241.841 18,150 -426 0.00% 4,389,415
2011-08-15 2011-08-11 238.326 18,576 +213 0.00% 4,427,142
2011-08-12 2011-08-10 241.138 18,363 -213 0.00% 4,428,017
2011-08-10 2011-08-08 238.326 18,576 +213 0.00% 4,427,142
2011-08-09 2011-08-05 247.465 18,363 +854 0.00% 4,544,204
2011-08-04 2011-08-02 268.087 17,509 -2,774 0.00% 4,693,942
2011-08-03 2011-08-01 271.134 20,283 +1,707 0.00% 5,499,407
2011-08-02 2011-07-29 268.790 18,576 -214 0.00% 4,993,050
2011-08-01 2011-07-28 270.899 18,790 +1,067 0.00% 5,090,201
2011-07-28 2011-07-26 262.463 17,723 -213 0.00% 4,651,634
2011-07-26 2011-07-22 264.572 17,936 -214 0.00% 4,745,367
2011-07-25 2011-07-21 256.370 18,150 -640 0.00% 4,653,120
2011-07-14 2011-07-12 251.449 18,790 -426 0.00% 4,724,728
2011-07-12 2011-07-08 259.651 19,216 -214 0.00% 4,989,454
2011-07-11 2011-07-07 251.918 19,430 +214 0.00% 4,894,762
2011-07-08 2011-07-06 256.136 19,216 -214 0.00% 4,921,908
2011-07-07 2011-07-05 257.542 19,430 +214 0.00% 5,004,040
2011-07-05 2011-06-30 253.324 19,216 -214 0.00% 4,867,870
2011-06-30 2011-06-28 246.762 19,430 +214 0.00% 4,794,590
2011-06-28 2011-06-24 246.059 19,216 -214 0.00% 4,728,274
2011-06-24 2011-06-22 244.419 19,430 -1,707 0.00% 4,749,057
2011-06-23 2011-06-21 241.841 21,137 +1,707 0.00% 5,111,794
2011-06-21 2011-06-17 241.841 19,430 +427 0.00% 4,698,971
2011-06-20 2011-06-16 245.356 19,003 +640 0.00% 4,662,503
2011-06-17 2011-06-15 254.261 18,363 +427 0.00% 4,668,998
2011-06-14 2011-06-10 252.152 17,936 +427 0.00% 4,522,600
2011-06-13 2011-06-09 255.199 17,509 -1,707 0.00% 4,468,271
2011-06-10 2011-06-08 256.839 19,216 +1,707 0.00% 4,935,417
2011-06-09 2011-06-07 260.823 17,509 -1,921 0.00% 4,566,746
2011-06-08 2011-06-03 262.932 19,430 +2,347 0.00% 5,108,765
2011-06-07 2011-06-02 267.619 17,083 -213 0.00% 4,571,730
2011-06-03 2011-06-01 269.259 17,296 -1,067 0.00% 4,657,105
2011-06-02 2011-05-31 268.322 18,363 -4,054 0.00% 4,927,191
2011-05-31 2011-05-27 260.983 22,417 +466 0.00% 5,850,449
2011-05-27 2011-05-25 258.612 21,951 +211 0.00% 5,676,798
2011-05-26 2011-05-24 258.612 21,740 -21 0.00% 5,622,231
2011-05-24 2011-05-20 261.694 21,761 -211 0.00% 5,694,719
2011-05-23 2011-05-19 257.901 21,972 -422 0.00% 5,666,604
2011-05-20 2011-05-18 255.531 22,394 +211 0.00% 5,722,355
2011-05-18 2011-05-16 258.612 22,183 -211 0.00% 5,736,796
2011-05-17 2011-05-13 261.220 22,394 +422 0.00% 5,849,755
2011-05-16 2011-05-12 256.242 21,972 +633 0.00% 5,630,146
2011-05-13 2011-05-11 261.931 21,339 +211 0.00% 5,589,343
2011-05-11 2011-05-06 258.138 21,128 +633 0.00% 5,453,944
2011-05-06 2011-05-04 267.857 20,495 +844 0.00% 5,489,727
2011-05-05 2011-05-03 270.227 19,651 -5,063 0.00% 5,310,237
2011-04-27 2011-04-21 269.753 24,714 +422 0.00% 6,666,681
2011-04-26 2011-04-20 268.331 24,292 +1,055 0.00% 6,518,296
2011-04-21 2011-04-19 264.064 23,237 +422 0.00% 6,136,061
2011-04-19 2011-04-15 276.390 22,815 -211 0.00% 6,305,847
2011-04-13 2011-04-11 267.857 23,026 -472 0.00% 6,167,673
2011-04-12 2011-04-08 274.020 23,498 -211 0.00% 6,438,921
2011-04-11 2011-04-07 270.938 23,709 -22 0.00% 6,423,679
2011-04-08 2011-04-06 267.620 23,731 -211 0.00% 6,350,887
2011-04-07 2011-04-04 266.198 23,942 -421 0.00% 6,373,303
2011-04-04 2011-03-31 254.346 24,363 -2,532 0.00% 6,196,620
2011-04-01 2011-03-30 253.397 26,895 +4,219 0.00% 6,815,122
2011-03-30 2011-03-28 244.153 22,676 +422 0.00% 5,536,408
2011-03-29 2011-03-25 241.308 22,254 +211 0.00% 5,370,074
2011-03-28 2011-03-24 238.701 22,043 -21 0.00% 5,261,682
2011-03-25 2011-03-23 242.730 22,064 -696 0.00% 5,355,606
2011-03-24 2011-03-22 237.516 22,760 -211 0.00% 5,405,855
2011-03-23 2011-03-21 236.093 22,971 -443 0.00% 5,423,300
2011-03-21 2011-03-17 228.508 23,414 +843 0.00% 5,350,286
2011-03-18 2011-03-16 234.434 22,571 +2,627 0.00% 5,291,411
2011-03-17 2011-03-15 236.093 19,944 +844 0.00% 4,708,645
2011-03-15 2011-03-11 244.390 19,100 +211 0.00% 4,667,845
2011-03-11 2011-03-09 251.027 18,889 -1,898 0.00% 4,741,648
2011-03-10 2011-03-08 250.553 20,787 -422 0.00% 5,208,242
2011-03-09 2011-03-07 243.916 21,209 +2,109 0.00% 5,173,208
2011-03-08 2011-03-04 242.968 19,100 -2,109 0.00% 4,640,680
2011-03-04 2011-03-02 232.775 21,209 +1,265 0.00% 4,936,920
2011-03-03 2011-03-01 240.597 19,944 -1,476 0.00% 4,798,469
2011-03-01 2011-02-25 233.486 21,420 +1,055 0.00% 5,001,268
2011-02-28 2011-02-24 233.960 20,365 +1,265 0.00% 4,764,595
2011-02-25 2011-02-23 236.804 19,100 +1,266 0.00% 4,522,965
2011-02-24 2011-02-22 242.493 17,834 +422 0.00% 4,324,628
2011-02-23 2011-02-21 248.657 17,412 +211 0.00% 4,329,608
2011-02-22 2011-02-18 267.672 17,201 +211 0.00% 4,604,221
2011-02-21 2011-02-17 258.138 16,990 +514 0.00% 4,385,768
2011-02-18 2011-02-16 257.160 16,476 +205 0.00% 4,236,975
2011-02-17 2011-02-15 261.560 16,271 -205 0.00% 4,255,851
2011-02-16 2011-02-14 259.849 16,476 -204 0.00% 4,281,278
2011-02-15 2011-02-11 259.605 16,680 +409 0.00% 4,330,210
2011-02-14 2011-02-10 259.360 16,271 +614 0.00% 4,220,054
2011-02-11 2011-02-09 266.449 15,657 +204 0.00% 4,171,799
2011-02-10 2011-02-08 275.983 15,453 +205 0.00% 4,264,765
2011-02-09 2011-02-07 282.583 15,248 +409 0.00% 4,308,827
2011-02-08 2011-02-02 291.383 14,839 +409 0.00% 4,323,836
2011-02-07 2011-01-31 287.961 14,430 +1,023 0.00% 4,155,277
2011-01-31 2011-01-27 301.650 13,407 +204 0.00% 4,044,223
2011-01-28 2011-01-26 300.672 13,203 -1,023 0.00% 3,969,777
2011-01-20 2011-01-18 302.383 14,226 -204 0.00% 4,301,707
2011-01-19 2011-01-17 302.628 14,430 +204 0.00% 4,366,921
2011-01-18 2011-01-14 297.494 14,226 -613 0.00% 4,232,157
2011-01-17 2011-01-13 292.606 14,839 +409 0.00% 4,341,973
2011-01-14 2011-01-12 296.517 14,430 -205 0.00% 4,278,736
2011-01-13 2011-01-11 295.783 14,635 +205 0.00% 4,328,789
2011-01-12 2011-01-10 296.761 14,430 +409 0.00% 4,282,263
2011-01-11 2011-01-07 299.206 14,021 -205 0.00% 4,195,162
2011-01-06 2011-01-04 303.361 14,226 -818 0.00% 4,315,617
2011-01-04 2010-12-31 292.361 15,044 -2,045 0.00% 4,398,280
2011-01-03 2010-12-29 285.516 17,089 -1,841 0.00% 4,879,191
2010-12-29 2010-12-24 273.783 18,930 -205 0.00% 5,182,711
2010-12-22 2010-12-20 265.961 19,135 +6,341 0.00% 5,089,155
2010-12-20 2010-12-16 265.227 12,794 +4,296 0.00% 3,393,317
2010-12-15 2010-12-13 281.850 8,498 -819 0.00% 2,395,159
2010-12-10 2010-12-08 281.850 9,317 -204 0.00% 2,625,994
2010-12-09 2010-12-07 283.561 9,521 -409 0.00% 2,699,783
2010-12-08 2010-12-06 267.916 9,930 -818 0.00% 2,660,407
2010-12-07 2010-12-03 268.650 10,748 +613 0.00% 2,887,445
2010-12-06 2010-12-02 273.783 10,135 +205 0.00% 2,774,790
2010-12-03 2010-12-01 273.294 9,930 -10,023 0.00% 2,713,810
2010-12-02 2010-11-30 255.205 19,953 +409 0.00% 5,092,101
2010-11-30 2010-11-26 256.672 19,544 +614 0.00% 5,016,388
2010-11-29 2010-11-25 258.627 18,930 +11,250 0.00% 4,895,811
2010-11-25 2010-11-23 262.049 7,680 -2,046 0.00% 2,012,539
2010-11-24 2010-11-22 265.227 9,726 +1,841 0.00% 2,579,600
2010-11-23 2010-11-19 267.672 7,885 -204 0.00% 2,110,591
2010-11-22 2010-11-18 267.916 8,089 +204 0.00% 2,167,174
2010-11-16 2010-11-12 275.005 7,885 -409 0.00% 2,168,416
2010-11-15 2010-11-11 275.494 8,294 +1,253 0.00% 2,284,948
2010-11-12 2010-11-10 280.872 7,041 -614 0.00% 1,977,619
2010-11-11 2010-11-09 277.205 7,655 +1,023 0.00% 2,122,006
2010-11-09 2010-11-05 287.472 6,632 +204 0.00% 1,906,515
2010-11-08 2010-11-04 275.005 6,428 -8,590 0.00% 1,767,733
2010-11-05 2010-11-03 264.983 15,018 +204 0.00% 3,979,511
2010-11-04 2010-11-02 260.583 14,814 -2,454 0.00% 3,860,272
2010-11-02 2010-10-29 248.849 17,268 +204 0.00% 4,297,127
2010-10-29 2010-10-27 250.560 17,064 +205 0.00% 4,275,561
2010-10-27 2010-10-25 258.138 16,859 -205 0.00% 4,351,952
2010-10-21 2010-10-19 253.249 17,064 +4,296 0.00% 4,321,445
2010-10-20 2010-10-18 252.760 12,768 +409 0.00% 3,227,244
2010-10-19 2010-10-15 259.849 12,359 +1,636 0.00% 3,211,478
2010-10-18 2010-10-14 263.027 10,723 -1,636 0.00% 2,820,440
2010-10-14 2010-10-12 262.049 12,359 +613 0.00% 3,238,668
2010-10-13 2010-10-11 261.316 11,746 +5,318 0.00% 3,069,418
2010-10-11 2010-10-07 260.094 6,428 -204 0.00% 1,671,883
2010-10-08 2010-10-06 252.760 6,632 -2,045 0.00% 1,676,306
2010-10-07 2010-10-05 248.360 8,677 +204 0.00% 2,155,022
2010-09-27 2010-09-22 248.116 8,473 +2,045 0.00% 2,102,285
2010-09-24 2010-09-21 242.982 6,428 -1,431 0.00% 1,561,891
2010-09-22 2010-09-20 236.871 7,859 -205 0.00% 1,861,570
2010-09-21 2010-09-17 236.138 8,064 -204 0.00% 1,904,215
2010-09-17 2010-09-15 233.511 8,268 -614 0.00% 1,930,671
2010-09-16 2010-09-14 229.077 8,882 +270 0.00% 2,034,666
2010-09-15 2010-09-13 230.555 8,612 -4,059 0.00% 1,985,543
2010-09-09 2010-09-07 220.210 12,671 -609 0.00% 2,790,280
2010-09-08 2010-09-06 218.978 13,280 -812 0.00% 2,908,032
2010-09-07 2010-09-03 212.574 14,092 -1,015 0.00% 2,995,593
2010-09-02 2010-08-31 206.170 15,107 -812 0.00% 3,114,606
2010-09-01 2010-08-30 206.416 15,919 +406 0.00% 3,285,937
2010-08-31 2010-08-27 205.677 15,513 +203 0.00% 3,190,668
2010-08-30 2010-08-26 204.938 15,310 -203 0.00% 3,137,602
2010-08-24 2010-08-20 205.184 15,513 +203 0.00% 3,183,026
2010-08-23 2010-08-19 207.155 15,310 +406 0.00% 3,171,543
2010-08-19 2010-08-17 206.170 14,904 -1,015 0.00% 3,072,753
2010-08-17 2010-08-13 209.864 15,919 +1,421 0.00% 3,340,833
2010-08-16 2010-08-12 211.342 14,498 +406 0.00% 3,064,042
2010-08-13 2010-08-11 215.776 14,092 -406 0.00% 3,040,718
2010-08-11 2010-08-09 214.052 14,498 +203 0.00% 3,103,325
2010-08-09 2010-08-05 211.835 14,295 +1,015 0.00% 3,028,182
2010-08-06 2010-08-04 212.081 13,280 -203 0.00% 2,816,441
2010-08-05 2010-08-03 211.342 13,483 +406 0.00% 2,849,530
2010-08-04 2010-08-02 213.313 13,077 -203 0.00% 2,789,494
2010-08-03 2010-07-30 209.372 13,280 +203 0.00% 2,780,458
2010-08-02 2010-07-29 209.618 13,077 +203 0.00% 2,741,177
2010-07-30 2010-07-28 208.633 12,874 +203 0.00% 2,685,940
2010-07-28 2010-07-26 214.052 12,671 -812 0.00% 2,712,252
2010-07-27 2010-07-23 212.574 13,483 -1,015 0.00% 2,866,135
2010-07-26 2010-07-22 205.184 14,498 -1,015 0.00% 2,974,764
2010-07-23 2010-07-21 200.504 15,513 +203 0.00% 3,110,424
2010-07-22 2010-07-20 199.519 15,310 -406 0.00% 3,054,637
2010-07-20 2010-07-16 199.026 15,716 +203 0.00% 3,127,899
2010-07-16 2010-07-14 200.012 15,513 -203 0.00% 3,102,782
2010-07-15 2010-07-13 198.287 15,716 -1,421 0.00% 3,116,286
2010-07-14 2010-07-12 201.243 17,137 -1,421 0.00% 3,448,706
2010-07-13 2010-07-09 199.519 18,558 -609 0.00% 3,702,675
2010-07-12 2010-07-08 197.056 19,167 +406 0.00% 3,776,970
2010-07-09 2010-07-07 193.115 18,761 -406 0.00% 3,623,026
2010-07-07 2010-07-05 192.376 19,167 -812 0.00% 3,687,267
2010-07-06 2010-07-02 190.898 19,979 -406 0.00% 3,813,949
2010-07-05 2010-06-30 187.942 20,385 +1,421 0.00% 3,831,198
2010-07-02 2010-06-29 190.652 18,964 -812 0.00% 3,615,516
2010-06-29 2010-06-25 197.795 19,776 +203 0.00% 3,911,590
2010-06-28 2010-06-24 198.041 19,573 +406 0.00% 3,876,259
2010-06-25 2010-06-23 199.519 19,167 -609 0.00% 3,824,182
2010-06-24 2010-06-22 199.765 19,776 +609 0.00% 3,950,560
2010-06-23 2010-06-21 203.214 19,167 -1,218 0.00% 3,895,000
2010-06-22 2010-06-18 195.578 20,385 -203 0.00% 3,986,856
2010-06-21 2010-06-17 194.100 20,588 +3,857 0.00% 3,996,131
2010-06-18 2010-06-15 191.637 16,731 -3,248 0.00% 3,206,276
2010-06-17 2010-06-14 192.868 19,979 +609 0.00% 3,853,318
2010-06-15 2010-06-11 189.174 19,370 -203 0.00% 3,664,293
2010-06-14 2010-06-10 185.971 19,573 +406 0.00% 3,640,020
2010-06-11 2010-06-09 186.218 19,167 +1,624 0.00% 3,569,236
2010-06-10 2010-06-08 185.971 17,543 +203 0.00% 3,262,498
2010-06-09 2010-06-07 184.986 17,340 +203 0.00% 3,207,661
2010-06-08 2010-06-04 186.957 17,137 +203 0.00% 3,203,878
2010-06-03 2010-06-01 191.887 16,934 -203 0.00% 3,249,422
2010-06-02 2010-05-31 194.393 17,137 +286 0.00% 3,331,305
2010-06-01 2010-05-28 193.140 16,851 -1,197 0.00% 3,254,602
2010-05-31 2010-05-27 186.126 18,048 +199 0.00% 3,359,199
2010-05-26 2010-05-24 183.871 17,849 +200 0.00% 3,281,918
2010-05-25 2010-05-20 181.116 17,649 +798 0.00% 3,196,511
2010-05-24 2010-05-19 184.873 16,851 +1,198 0.00% 3,115,300
2010-05-20 2010-05-18 190.134 15,653 +399 0.00% 2,976,166
2010-05-19 2010-05-17 192.639 15,254 +399 0.00% 2,938,515
2010-05-17 2010-05-13 199.904 14,855 +799 0.00% 2,969,569
2010-05-14 2010-05-12 193.892 14,056 +199 0.00% 2,725,339
2010-05-13 2010-05-11 195.645 13,857 +399 0.00% 2,711,053
2010-05-12 2010-05-10 200.405 13,458 +1,398 0.00% 2,697,046
2010-05-11 2010-05-07 201.908 12,060 -400 0.00% 2,435,007
2010-05-10 2010-05-06 206.918 12,460 +200 0.00% 2,578,196
2010-05-04 2010-04-30 213.681 12,260 +200 0.00% 2,619,735
2010-04-30 2010-04-28 214.182 12,060 +399 0.00% 2,583,041
2010-04-28 2010-04-26 220.195 11,661 +199 0.00% 2,567,690
2010-04-27 2010-04-23 215.686 11,462 -199 0.00% 2,472,187
2010-04-26 2010-04-22 213.180 11,661 +199 0.00% 2,485,897
2010-04-23 2010-04-21 217.940 11,462 -399 0.00% 2,498,029
2010-04-22 2010-04-20 214.433 11,861 +1,397 0.00% 2,543,390
2010-04-21 2010-04-19 217.189 10,464 -598 0.00% 2,272,661
2010-04-20 2010-04-16 226.457 11,062 +199 0.00% 2,505,070
2010-04-19 2010-04-15 233.471 10,863 +200 0.00% 2,536,200
2010-04-14 2010-04-12 232.219 10,663 -2,395 0.00% 2,476,150
2010-04-13 2010-04-09 231.718 13,058 -998 0.00% 3,025,772
2010-04-12 2010-04-08 227.960 14,056 +199 0.00% 3,204,210
2010-04-08 2010-04-01 224.453 13,857 -1,996 0.00% 3,110,248
2010-04-07 2010-03-31 219.193 15,853 +3,194 0.00% 3,474,860
2010-04-01 2010-03-30 228.211 12,659 +811 0.00% 2,888,921
2010-03-31 2010-03-29 223.451 11,848 -599 0.00% 2,647,450
2010-03-30 2010-03-26 225.455 12,447 +400 0.00% 2,806,241
2010-03-29 2010-03-25 220.195 12,047 +199 0.00% 2,652,685
2010-03-26 2010-03-24 220.195 11,848 -399 0.00% 2,608,866
2010-03-25 2010-03-23 218.441 12,247 -399 0.00% 2,675,248
2010-03-24 2010-03-22 216.688 12,646 -399 0.00% 2,740,231
2010-03-22 2010-03-18 216.688 13,045 -200 0.00% 2,826,689
2010-03-19 2010-03-17 214.683 13,245 +200 0.00% 2,843,483
2010-03-18 2010-03-16 210.926 13,045 -200 0.00% 2,751,528
2010-03-15 2010-03-11 210.174 13,245 -798 0.00% 2,783,760
2010-03-12 2010-03-10 210.926 14,043 +199 0.00% 2,962,033
2010-03-04 2010-03-02 208.421 13,844 -798 0.00% 2,885,378
2010-03-03 2010-03-01 208.421 14,642 -998 0.00% 3,051,698
2010-03-02 2010-02-26 200.405 15,640 -200 0.00% 3,134,329
2010-03-01 2010-02-25 196.146 15,840 +200 0.00% 3,106,954
2010-02-26 2010-02-24 198.150 15,640 +199 0.00% 3,099,068
2010-02-24 2010-02-22 196.146 15,441 -199 0.00% 3,028,691
2010-02-23 2010-02-19 197.900 15,640 +199 0.00% 3,095,150
2010-02-22 2010-02-18 205.415 15,441 -798 0.00% 3,171,810
2010-02-19 2010-02-17 204.914 16,239 -399 0.00% 3,327,595
2010-02-18 2010-02-12 200.655 16,638 -200 0.00% 3,338,501
2010-02-12 2010-02-10 190.885 16,838 +599 0.00% 3,214,129
2010-02-11 2010-02-09 191.136 16,239 -998 0.00% 3,103,857
2010-02-10 2010-02-08 187.128 17,237 -599 0.00% 3,225,523
2010-02-09 2010-02-05 185.374 17,836 +1,597 0.00% 3,306,336
2010-02-08 2010-02-04 194.142 16,239 -399 0.00% 3,152,672
2010-02-05 2010-02-03 199.403 16,638 +199 0.00% 3,317,661
2010-02-04 2010-02-02 195.896 16,439 -798 0.00% 3,220,327
2010-02-02 2010-01-29 193.391 17,237 +599 0.00% 3,333,472
2010-02-01 2010-01-28 200.655 16,638 +399 0.00% 3,338,501
2010-01-29 2010-01-27 191.887 16,239 +200 0.00% 3,116,061
2010-01-28 2010-01-26 191.386 16,039 -400 0.00% 3,069,647
2010-01-27 2010-01-25 197.399 16,439 -998 0.00% 3,245,035
2010-01-26 2010-01-22 197.148 17,437 +998 0.00% 3,437,671
2010-01-25 2010-01-21 194.643 16,439 +1,198 0.00% 3,199,737
2010-01-22 2010-01-20 201.407 15,241 +998 0.00% 3,069,639
2010-01-21 2010-01-19 204.663 14,243 +1,198 0.00% 2,915,019
2010-01-20 2010-01-18 206.918 13,045 +598 0.00% 2,699,243
2010-01-19 2010-01-15 209.423 12,447 +799 0.00% 2,606,687
2010-01-15 2010-01-13 215.435 11,648 +199 0.00% 2,509,387
2010-01-08 2010-01-06 234.223 11,449 -1,996 0.00% 2,681,619
2010-01-05 2009-12-31 224.203 13,445 -199 0.00% 3,014,406
2009-12-30 2009-12-28 216.938 13,644 -200 0.00% 2,959,903
2009-12-29 2009-12-24 216.187 13,844 -1,397 0.00% 2,992,886
2009-12-23 2009-12-21 204.663 15,241 +1,796 0.00% 3,119,273
2009-12-22 2009-12-18 220.946 13,445 -998 0.00% 2,970,621
2009-12-21 2009-12-17 207.168 14,443 -399 0.00% 2,992,132
2009-12-18 2009-12-16 204.663 14,842 -199 0.00% 3,037,612
2009-12-16 2009-12-14 199.904 15,041 -200 0.00% 3,006,751
2009-12-14 2009-12-10 202.910 15,241 -399 0.00% 3,092,547
2009-12-11 2009-12-09 203.661 15,640 +1,197 0.00% 3,185,262
2009-12-09 2009-12-07 210.675 14,443 +200 0.00% 3,042,785
2009-12-08 2009-12-04 212.930 14,243 +399 0.00% 3,032,761
2009-12-07 2009-12-03 216.938 13,844 -399 0.00% 3,003,290
2009-12-03 2009-12-01 212.930 14,243 +399 0.00% 3,032,761
2009-12-02 2009-11-30 209.423 13,844 -199 0.00% 2,899,250
2009-12-01 2009-11-27 200.906 14,043 -400 0.00% 2,821,318
2009-11-26 2009-11-24 205.415 14,443 -199 0.00% 2,966,806
2009-11-24 2009-11-20 202.659 14,642 +599 0.00% 2,967,336
2009-11-20 2009-11-18 210.926 14,043 -200 0.00% 2,962,033
2009-11-19 2009-11-17 206.667 14,243 +599 0.00% 2,943,562
2009-11-16 2009-11-12 210.425 13,644 +199 0.00% 2,871,037
2009-11-13 2009-11-11 218.441 13,445 +200 0.00% 2,936,940
2009-11-06 2009-11-04 211.427 13,245 +200 0.00% 2,800,350
2009-10-30 2009-10-28 215.686 13,045 -799 0.00% 2,813,618
2009-10-28 2009-10-23 212.679 13,844 -199 0.00% 2,944,334
2009-10-27 2009-10-22 206.918 14,043 -10,180 0.00% 2,905,747
2009-10-22 2009-10-20 198.651 24,223 +10,379 0.00% 4,811,926
2009-10-19 2009-10-15 200.906 13,844 +200 0.00% 2,781,338
2009-10-05 2009-09-30 206.166 13,644 -225 0.00% 2,812,933
2009-09-29 2009-09-25 201.908 13,869 -998 0.00% 2,800,258
2009-09-24 2009-09-22 206.166 14,867 -599 0.00% 3,065,074
2009-09-23 2009-09-21 198.150 15,466 +200 0.00% 3,064,590
2009-09-21 2009-09-17 200.154 15,266 -399 0.00% 3,055,553
2009-09-18 2009-09-16 201.974 15,665 +199 0.00% 3,163,926
2009-09-17 2009-09-15 195.149 15,466 +140 0.00% 3,018,175
2009-09-14 2009-09-10 194.643 15,326 +198 0.00% 2,983,106
2009-09-11 2009-09-09 187.060 15,128 -1,978 0.00% 2,829,843
2009-09-10 2009-09-08 186.807 17,106 +197 0.00% 3,195,524
2009-09-09 2009-09-07 180.993 16,909 -395 0.00% 3,060,413
2009-09-08 2009-09-04 178.971 17,304 +1,978 0.00% 3,096,912
2009-08-31 2009-08-27 181.499 15,326 -198 0.00% 2,781,649
2009-08-28 2009-08-26 170.376 15,524 +396 0.00% 2,644,921
2009-08-26 2009-08-24 176.443 15,128 -594 0.00% 2,669,230
2009-08-25 2009-08-21 167.596 15,722 +198 0.00% 2,634,938
2009-08-24 2009-08-20 169.871 15,524 -989 0.00% 2,637,072
2009-08-21 2009-08-19 162.793 16,513 -593 0.00% 2,688,196
2009-08-20 2009-08-18 165.321 17,106 +989 0.00% 2,827,973
2009-08-19 2009-08-17 168.101 16,117 +395 0.00% 2,709,287
2009-08-18 2009-08-14 177.960 15,722 -395 0.00% 2,797,883
2009-08-17 2009-08-13 174.674 16,117 +197 0.00% 2,815,214
2009-08-12 2009-08-10 175.937 15,920 +396 0.00% 2,800,925
2009-08-10 2009-08-06 181.499 15,524 +791 0.00% 2,817,586
2009-08-07 2009-08-05 186.302 14,733 +594 0.00% 2,744,782
2009-08-06 2009-08-04 194.896 14,139 -198 0.00% 2,755,638
2009-08-05 2009-08-03 190.346 14,337 -198 0.00% 2,728,993
2009-08-04 2009-07-31 184.279 14,535 +198 0.00% 2,678,500
2009-07-30 2009-07-28 185.038 14,337 -594 0.00% 2,652,885
2009-07-29 2009-07-27 175.937 14,931 -197 0.00% 2,626,922
2009-07-28 2009-07-24 174.926 15,128 +791 0.00% 2,646,286
2009-07-27 2009-07-23 180.235 14,337 -1,978 0.00% 2,584,026
2009-07-24 2009-07-22 169.871 16,315 +1,780 0.00% 2,771,440
2009-07-23 2009-07-21 180.488 14,535 -2,374 0.00% 2,623,387
2009-07-22 2009-07-20 175.432 16,909 -3,955 0.00% 2,966,378
2009-07-21 2009-07-17 163.298 20,864 -1,385 0.00% 3,407,056
2009-07-20 2009-07-16 157.737 22,249 -593 0.00% 3,509,492
2009-07-15 2009-07-13 144.087 22,842 +197 0.00% 3,291,229
2009-07-14 2009-07-10 147.120 22,645 +4,550 0.00% 3,331,535
2009-07-07 2009-07-03 155.715 18,095 +1,582 0.00% 2,817,659
2009-07-02 2009-06-29 163.298 16,513 -2,374 0.00% 2,696,545
2009-06-30 2009-06-26 160.265 18,887 -395 0.00% 3,026,923
2009-06-25 2009-06-23 141.306 19,282 -1,978 0.00% 2,724,664
2009-06-24 2009-06-22 144.087 21,260 -198 0.00% 3,063,284
2009-06-23 2009-06-19 142.064 21,458 +198 0.00% 3,048,419
2009-06-22 2009-06-18 141.053 21,260 -198 0.00% 2,998,794
2009-06-19 2009-06-17 138.020 21,458 +396 0.00% 2,961,631
2009-06-18 2009-06-16 140.801 21,062 +1,780 0.00% 2,965,541
2009-06-17 2009-06-15 146.867 19,282 +395 0.00% 2,831,896
2009-06-16 2009-06-12 153.187 18,887 -988 0.00% 2,893,242
2009-06-15 2009-06-11 151.670 19,875 -198 0.00% 3,014,446
2009-06-12 2009-06-10 152.934 20,073 +1,978 0.00% 3,069,847
2009-06-11 2009-06-09 148.890 18,095 +989 0.00% 2,694,158
2009-06-10 2009-06-08 152.176 17,106 +593 0.00% 2,603,119
2009-06-09 2009-06-05 161.276 16,513 +198 0.00% 2,663,151
2009-06-05 2009-06-03 165.068 16,315 -1,187 0.00% 2,693,081
2009-06-04 2009-06-02 156.726 17,502 -1,978 0.00% 2,743,017
2009-06-03 2009-06-01 157.990 19,480 +2,967 0.00% 3,077,642
2009-06-02 2009-05-29 162.287 16,513 -989 0.00% 2,679,848
2009-06-01 2009-05-27 156.202 17,502 +1,187 0.00% 2,733,854
2009-05-29 2009-05-26 147.738 16,315 +236 0.00% 2,410,349
2009-05-27 2009-05-25 145.173 16,079 -1,170 0.00% 2,334,242
2009-05-26 2009-05-22 141.582 17,249 +1,170 0.00% 2,442,156
2009-05-22 2009-05-20 148.764 16,079 -390 0.00% 2,391,979
2009-05-18 2009-05-14 134.914 16,469 -195 0.00% 2,221,894
2009-05-15 2009-05-13 137.992 16,664 -390 0.00% 2,299,492
2009-05-14 2009-05-12 133.888 17,054 -390 0.00% 2,283,322
2009-05-13 2009-05-11 130.810 17,444 +585 0.00% 2,281,848
2009-05-12 2009-05-08 138.248 16,859 +390 0.00% 2,330,725
2009-05-08 2009-05-06 147.738 16,469 -585 0.00% 2,433,101
2009-05-06 2009-05-04 135.940 17,054 -390 0.00% 2,318,316
2009-05-04 2009-04-29 124.654 17,444 -585 0.00% 2,174,467
2009-04-30 2009-04-28 116.446 18,029 +390 0.00% 2,099,413
2009-04-27 2009-04-23 121.063 17,639 -195 0.00% 2,135,435
2009-04-22 2009-04-20 124.911 17,834 -390 0.00% 2,227,656
2009-04-21 2009-04-17 117.729 18,224 -779 0.00% 2,145,492
2009-04-20 2009-04-16 111.317 19,003 +389 0.00% 2,115,350
2009-04-17 2009-04-15 114.908 18,614 -195 0.00% 2,138,888
2009-04-15 2009-04-09 110.804 18,809 -194 0.00% 2,084,106
2009-04-09 2009-04-07 107.213 19,003 +389 0.00% 2,037,365
2009-04-07 2009-04-03 109.265 18,614 -5,653 0.00% 2,033,854
2009-04-06 2009-04-02 108.752 24,267 +195 0.00% 2,639,079
2009-04-01 2009-03-30 101.570 24,072 -585 0.00% 2,444,994
2009-03-30 2009-03-26 104.648 24,657 +975 0.00% 2,580,304
2009-03-27 2009-03-25 99.005 23,682 -195 0.00% 2,344,640
2009-03-26 2009-03-24 103.878 23,877 -1,754 0.00% 2,480,306
2009-03-25 2009-03-23 96.235 25,631 -1,170 0.00% 2,466,600
2009-03-24 2009-03-20 88.233 26,801 -195 0.00% 2,364,721
2009-03-23 2009-03-19 91.926 26,996 -975 0.01% 2,481,635
2009-03-19 2009-03-17 88.335 27,971 -1,949 0.01% 2,470,823
2009-03-18 2009-03-16 87.822 29,920 -10,722 0.01% 2,627,639
2009-03-17 2009-03-13 84.642 40,642 +11,697 0.01% 3,440,008
2009-03-13 2009-03-11 82.795 28,945 -585 0.01% 2,396,500
2009-03-10 2009-03-06 79.820 29,530 +585 0.01% 2,357,075
2009-03-09 2009-03-05 82.692 28,945 +389 0.01% 2,393,531
2009-03-03 2009-02-27 84.539 28,556 +195 0.01% 2,414,099
2009-02-27 2009-02-25 87.720 28,361 -2,144 0.01% 2,487,815
2009-02-25 2009-02-23 90.592 30,505 -585 0.01% 2,763,517
2009-02-24 2009-02-20 86.694 31,090 -13,451 0.01% 2,695,305
2009-02-23 2009-02-19 88.746 44,541 -1,559 0.01% 3,952,815
2009-02-20 2009-02-18 85.770 46,100 +9,552 0.01% 3,954,009
2009-02-19 2009-02-17 86.078 36,548 +1,365 0.01% 3,145,980
2009-02-18 2009-02-16 89.156 35,183 +1,169 0.01% 3,136,773
2009-02-17 2009-02-13 87.925 34,014 -585 0.01% 2,990,673
2009-02-16 2009-02-12 87.207 34,599 +195 0.01% 3,017,261
2009-02-13 2009-02-11 86.694 34,404 +195 0.01% 2,982,607
2009-02-12 2009-02-10 88.746 34,209 +6,238 0.01% 3,035,896
2009-02-11 2009-02-09 91.310 27,971 +3,899 0.01% 2,554,044
2009-02-10 2009-02-06 92.131 24,072 +1,949 0.00% 2,217,782
2009-02-06 2009-02-04 90.284 22,123 +1,755 0.00% 1,997,363
2009-02-05 2009-02-03 91.003 20,368 +975 0.00% 1,853,542
2009-02-04 2009-02-02 92.336 19,393 +390 0.00% 1,790,680
2009-02-03 2009-01-30 100.031 19,003 +389 0.00% 1,900,891
2009-02-02 2009-01-29 95.619 18,614 -195 0.00% 1,779,861
2009-01-30 2009-01-23 91.618 18,809 -974 0.00% 1,723,247
2009-01-29 2009-01-22 91.003 19,783 +195 0.00% 1,800,305
2009-01-23 2009-01-21 90.797 19,588 +1,169 0.00% 1,778,541
2009-01-22 2009-01-20 95.927 18,419 +195 0.00% 1,766,884
2009-01-19 2009-01-15 100.031 18,224 +195 0.00% 1,822,967
2009-01-16 2009-01-14 105.161 18,029 -195 0.00% 1,895,946
2009-01-15 2009-01-13 98.492 18,224 +195 0.00% 1,794,921
2009-01-08 2009-01-06 113.882 18,029 -195 0.00% 2,053,171
2009-01-07 2009-01-05 116.446 18,224 +195 0.00% 2,122,120
2009-01-06 2009-01-02 112.856 18,029 -195 0.00% 2,034,674
2009-01-02 2008-12-29 109.008 18,224 +195 0.00% 1,986,566
2008-12-30 2008-12-24 105.161 18,029 +195 0.00% 1,895,946
2008-12-29 2008-12-22 112.856 17,834 -195 0.00% 2,012,667
2008-12-22 2008-12-18 111.060 18,029 -195 0.00% 2,002,304
2008-12-18 2008-12-16 100.441 18,224 +195 0.00% 1,830,446
2008-12-17 2008-12-15 99.210 18,029 -390 0.00% 1,788,663
2008-12-16 2008-12-12 93.362 18,419 +585 0.00% 1,719,641
2008-12-15 2008-12-11 106.956 17,834 -390 0.00% 1,907,459
2008-12-12 2008-12-10 102.596 18,224 -195 0.00% 1,869,709
2008-12-11 2008-12-09 99.416 18,419 +390 0.00% 1,831,134
2008-12-05 2008-12-03 86.181 18,029 +195 0.00% 1,553,751
2008-12-02 2008-11-28 94.388 17,834 -585 0.00% 1,683,321
2008-11-28 2008-11-26 85.155 18,419 -390 0.00% 1,568,464
2008-11-27 2008-11-25 75.408 18,809 -389 0.00% 1,418,350
2008-11-26 2008-11-24 72.433 19,198 +195 0.00% 1,390,564
2008-11-25 2008-11-21 73.664 19,003 +389 0.00% 1,399,836
2008-11-24 2008-11-20 71.612 18,614 +780 0.00% 1,332,986
2008-11-19 2008-11-17 87.207 17,834 -390 0.00% 1,555,242
2008-11-17 2008-11-13 78.281 18,224 +390 0.00% 1,426,588
2008-11-04 2008-10-31 76.947 17,834 -975 0.00% 1,372,273
2008-11-03 2008-10-30 75.921 18,809 +975 0.00% 1,427,999
2008-10-31 2008-10-29 67.098 17,834 -1,949 0.00% 1,196,622
2008-10-30 2008-10-28 67.200 19,783 +1,949 0.00% 1,329,425
2008-10-17 2008-10-15 94.901 17,834 -975 0.00% 1,692,470
2008-10-16 2008-10-14 96.953 18,809 +975 0.00% 1,823,593
2008-10-15 2008-10-13 92.542 17,834 -1,949 0.00% 1,650,387
2008-10-09 2008-10-06 99.313 19,783 +2,144 0.00% 1,964,708
2008-10-08 2008-10-03 105.161 17,639 -195 0.00% 1,854,933
2008-10-06 2008-10-02 108.752 17,834 +390 0.00% 1,939,479
2008-10-03 2008-09-30 111.573 17,444 -195 0.00% 1,946,282
2008-10-02 2008-09-29 110.804 17,639 +195 0.00% 1,954,466
2008-09-30 2008-09-26 117.985 17,444 +195 0.00% 2,058,137
2008-09-29 2008-09-25 124.654 17,249 +195 0.00% 2,150,159
2008-09-23 2008-09-19 136.966 17,054 -195 0.00% 2,335,812
2008-09-19 2008-09-17 136.786 17,249 +195 0.00% 2,359,423
2008-09-18 2008-09-16 139.647 17,054 +426 0.00% 2,381,534
2008-09-12 2008-09-10 143.027 16,628 +192 0.00% 2,378,258
2008-09-03 2008-09-01 149.529 16,436 -192 0.00% 2,457,651
2008-09-02 2008-08-29 148.228 16,628 +1,922 0.00% 2,464,740
2008-09-01 2008-08-28 148.228 14,706 +1,154 0.00% 2,179,845
2008-08-27 2008-08-25 161.751 13,552 -385 0.00% 2,192,048
2008-08-25 2008-08-20 158.890 13,937 +385 0.00% 2,214,454
2008-08-11 2008-08-07 174.233 13,552 -385 0.00% 2,361,209
2008-08-08 2008-08-05 166.432 13,937 +385 0.00% 2,319,559
2008-07-25 2008-07-23 183.855 13,552 -192 0.00% 2,491,604
2008-07-14 2008-07-10 168.252 13,744 -1,538 0.00% 2,312,457
2008-07-07 2008-07-03 167.732 15,282 -193 0.00% 2,563,280
2008-07-02 2008-06-27 169.032 15,475 +385 0.00% 2,615,774
2008-06-27 2008-06-25 172.153 15,090 +192 0.00% 2,597,786
2008-06-26 2008-06-24 178.394 14,898 +192 0.00% 2,657,714
2008-06-24 2008-06-20 183.595 14,706 -192 0.00% 2,699,948
2008-06-23 2008-06-19 180.995 14,898 +192 0.00% 2,696,456
2008-05-16 2008-05-14 216.894 14,706 +160 0.00% 3,189,649
2008-05-13 2008-05-08 220.838 14,546 -951 0.00% 3,212,309
2008-05-09 2008-05-07 220.575 15,497 -814 0.00% 3,418,251
2008-05-02 2008-04-29 209.796 16,311 -191 0.00% 3,421,983
2008-04-30 2008-04-28 205.853 16,502 -380 0.00% 3,396,978
2008-04-23 2008-04-21 202.435 16,882 -380 0.00% 3,417,504
2008-04-22 2008-04-18 199.543 17,262 -404 0.00% 3,444,509
2008-03-26 2008-03-20 190.867 17,666 -381 0.00% 3,371,858
2008-03-25 2008-03-19 187.449 18,047 -951 0.00% 3,382,898
2008-03-20 2008-03-18 184.032 18,998 -570 0.00% 3,496,233
2008-03-19 2008-03-17 175.356 19,568 +380 0.00% 3,431,363
2008-03-18 2008-03-14 183.243 19,188 +190 0.00% 3,516,065
2008-03-14 2008-03-12 195.862 18,998 +1,902 0.00% 3,720,990
2008-03-11 2008-03-07 193.496 17,096 +571 0.00% 3,308,009
2008-02-28 2008-02-26 211.111 16,525 -191 0.00% 3,488,602
2008-02-27 2008-02-25 198.228 16,716 +2,093 0.00% 3,313,585
2008-02-26 2008-02-22 207.693 14,623 +570 0.00% 3,037,092
2008-02-18 2008-02-14 223.993 14,053 -428 0.00% 3,147,770
2008-02-15 2008-02-13 220.312 14,481 -380 0.00% 3,190,340
2008-02-13 2008-02-11 210.585 14,861 -190 0.00% 3,129,500
2008-02-12 2008-02-06 213.214 15,051 +190 0.00% 3,209,080
2008-02-11 2008-02-04 220.575 14,861 -951 0.00% 3,277,966
2008-02-05 2008-02-01 214.528 15,812 +761 0.00% 3,392,121
2008-02-04 2008-01-31 218.209 15,051 +190 0.00% 3,284,262
2008-01-31 2008-01-29 224.781 14,861 -951 0.00% 3,340,477
2008-01-30 2008-01-28 220.049 15,812 +951 0.00% 3,479,418
2008-01-29 2008-01-25 224.781 14,861 -1,070 0.00% 3,340,477
2008-01-25 2008-01-23 218.735 15,931 +380 0.00% 3,484,663
2008-01-24 2008-01-22 188.764 15,551 -47 0.00% 2,935,467
2008-01-23 2008-01-21 210.059 15,598 +1,331 0.00% 3,276,499
2008-01-21 2008-01-17 227.410 14,267 +48 0.00% 3,244,466
2008-01-17 2008-01-15 246.602 14,219 +190 0.00% 3,506,439
2008-01-16 2008-01-14 241.870 14,029 -788 0.00% 3,393,196
2008-01-15 2008-01-11 238.189 14,817 +571 0.00% 3,529,254
2008-01-11 2008-01-09 238.189 14,246 +951 0.00% 3,393,247
2008-01-10 2008-01-08 236.612 13,295 +380 0.00% 3,145,758
2008-01-08 2008-01-04 232.406 12,915 -380 0.00% 3,001,519
2008-01-03 2007-12-31 214.791 13,295 +190 0.00% 2,855,649
2007-12-28 2007-12-24 222.152 13,105 -190 0.00% 2,911,308
2007-12-21 2007-12-19 223.993 13,295 -190 0.00% 2,977,984
2007-12-20 2007-12-18 214.265 13,485 +190 0.00% 2,889,369
2007-12-18 2007-12-14 227.148 13,295 -190 0.00% 3,019,927
2007-12-13 2007-12-11 251.490 13,485 +881 0.00% 3,391,342
2007-12-10 2007-12-06 257.777 12,604 +4,573 0.00% 3,249,024
2007-12-05 2007-12-03 249.303 8,031 -1,829 0.00% 2,002,153
2007-12-04 2007-11-30 250.943 9,860 -183 0.00% 2,474,300
2007-12-03 2007-11-29 233.995 10,043 +183 0.00% 2,350,012
2007-11-19 2007-11-15 226.341 9,860 +183 0.00% 2,231,722
2007-10-31 2007-10-29 256.137 9,677 +1,829 0.00% 2,478,638
2007-10-24 2007-10-22 209.666 7,848 -183 0.00% 1,645,459
2007-10-23 2007-10-18 220.600 8,031 +549 0.00% 1,771,642
2007-10-17 2007-10-15 221.967 7,482 +183 0.00% 1,660,759
2007-10-16 2007-10-12 221.694 7,299 +366 0.00% 1,618,144
2007-10-10 2007-10-08 215.953 6,933 -549 0.00% 1,497,204
2007-10-09 2007-10-05 205.019 7,482 -366 0.00% 1,533,952
2007-10-05 2007-10-03 197.638 7,848 +366 0.00% 1,551,065
2007-10-03 2007-09-28 210.789 7,482 +69 0.00% 1,577,125
2007-10-02 2007-09-27 210.237 7,413 -363 0.00% 1,558,490
2007-09-25 2007-09-21 206.927 7,776 +363 0.00% 1,609,061
2007-09-21 2007-09-19 214.652 7,413 -181 0.00% 1,591,214
2007-09-17 2007-09-13 212.445 7,594 -544 0.00% 1,613,305
2007-09-14 2007-09-12 198.650 8,138 +362 0.00% 1,616,610
2007-09-03 2007-08-30 174.646 7,776 -543 0.00% 1,358,048
2007-08-28 2007-08-24 176.026 8,319 -181 0.00% 1,464,357
2007-08-24 2007-08-22 171.611 8,500 +181 0.00% 1,458,695
2007-08-23 2007-08-21 167.473 8,319 -544 0.00% 1,393,205
2007-08-21 2007-08-17 159.747 8,863 -181 0.00% 1,415,841
2007-08-16 2007-08-14 166.645 9,044 +362 0.00% 1,507,137
2007-08-07 2007-08-03 168.852 8,682 +363 0.00% 1,465,974
2007-08-02 2007-07-31 180.716 8,319 +181 0.00% 1,503,376
2007-07-27 2007-07-25 188.441 8,138 -362 0.00% 1,533,534
2007-07-23 2007-07-19 180.440 8,500 -363 0.00% 1,533,740
2007-07-20 2007-07-18 179.336 8,863 +725 0.00% 1,589,459
2007-07-17 2007-07-13 188.717 8,138 -906 0.00% 1,535,780
2007-07-11 2007-07-09 182.647 9,044 -363 0.00% 1,651,862
2007-07-06 2007-07-04 172.991 9,407 +363 0.00% 1,627,323
2007-06-26 2007-06-22 177.129 9,044 0.00% 1,601,956

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top