History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 -9,412
2023-03-10 2023-03-08 18.253 9,412 -10,354 0.00% 171,796
2023-03-01 2023-02-27 18.487 19,766 -1,882 0.00% 365,406
2023-02-15 2023-02-13 20.123 21,648 -2,071 0.00% 435,618
2023-01-17 2023-01-13 22.418 23,719 -7,530 0.00% 531,724
2022-10-31 2022-10-27 25.021 31,249 -1,882 0.00% 781,870
2022-08-29 2022-08-25 29.744 33,131 +231 0.00% 985,438
2022-04-07 2022-04-04 26.528 32,900 +259 0.00% 872,785
2021-08-31 2021-08-27 28.198 32,641 +248 0.00% 920,420
2021-04-27 2021-04-23 25.427 32,393 -1,841 0.00% 823,669
2021-04-16 2021-04-14 24.667 34,234 -920 0.00% 844,440
2021-03-31 2021-03-29 22.767 35,154 +4,601 0.00% 800,359
2021-03-30 2021-03-26 22.219 30,553 +295 0.00% 678,845
2020-08-18 2020-08-14 16.151 30,258 +410 0.00% 488,688
2020-07-10 2020-07-08 17.196 29,848 -1,798 0.00% 513,274
2020-07-09 2020-07-07 17.107 31,646 +1,798 0.00% 541,377
2020-07-08 2020-07-06 18.131 29,848 -8,990 0.00% 541,162
2020-06-17 2020-06-15 16.840 38,838 +8,990 0.00% 654,045
2020-04-03 2020-04-01 14.986 29,848 +163 0.00% 447,317
2020-03-17 2020-03-13 15.769 29,685 -2,683 0.00% 468,113
2020-03-16 2020-03-12 15.971 32,368 -2,682 0.00% 516,939
2020-03-13 2020-03-11 16.552 35,050 +2,682 0.00% 580,156
2020-03-09 2020-03-05 19.169 32,368 +2,683 0.00% 620,471
2020-03-05 2020-03-03 19.617 29,685 -2,683 0.00% 582,320
2020-03-03 2020-02-28 18.386 32,368 +2,683 0.00% 595,131
2020-02-21 2020-02-19 22.759 29,685 -8,942 0.00% 675,611
2020-02-04 2020-01-31 21.607 38,627 -27,569 0.00% 834,628
2020-02-03 2020-01-30 21.742 66,196 +8,942 0.00% 1,439,206
2019-12-18 2019-12-16 21.361 57,254 +17,882 0.00% 1,223,022
2019-12-04 2019-12-02 20.869 39,372 +9,687 0.00% 821,664
2019-08-26 2019-08-22 20.194 29,685 +421 0.00% 599,467
2019-08-08 2019-08-06 19.445 29,264 -4,407 0.00% 569,053
2019-08-07 2019-08-05 19.831 33,671 +4,407 0.00% 667,737
2019-07-08 2019-07-04 23.655 29,264 -5,288 0.00% 692,226
2019-07-05 2019-07-03 23.655 34,552 -882 0.00% 817,311
2019-06-25 2019-06-21 22.747 35,434 +3,526 0.00% 806,014
2019-06-24 2019-06-20 23.257 31,908 +1,763 0.00% 742,099
2019-06-13 2019-06-11 23.314 30,145 -882 0.00% 702,806
2019-06-03 2019-05-30 23.768 31,027 -881 0.00% 737,449
2019-05-28 2019-05-24 24.392 31,908 +881 0.00% 778,299
2019-05-24 2019-05-22 24.846 31,027 +1,763 0.00% 770,889
2019-05-08 2019-05-06 25.980 29,264 -2,644 0.00% 760,287
2019-05-03 2019-04-30 25.583 31,908 -1,763 0.00% 816,308
2019-04-29 2019-04-25 25.186 33,671 -881 0.00% 848,042
2019-04-23 2019-04-17 25.243 34,552 +881 0.00% 872,191
2019-04-18 2019-04-16 25.526 33,671 +882 0.00% 859,502
2019-04-17 2019-04-15 25.753 32,789 +881 0.00% 844,427
2019-04-03 2019-04-01 27.860 31,908 -2,644 0.00% 888,952
2019-04-02 2019-03-29 27.341 34,552 +572 0.00% 944,677
2019-03-26 2019-03-22 26.764 33,980 +2,600 0.00% 909,438
2019-03-22 2019-03-20 27.283 31,380 -866 0.00% 856,142
2019-03-18 2019-03-14 26.302 32,246 +3,467 0.00% 848,149
2019-01-16 2019-01-14 25.783 28,779 +1,734 0.00% 742,019
2018-12-28 2018-12-24 23.591 27,045 -1,734 0.00% 638,031
2018-12-27 2018-12-20 23.476 28,779 -867 0.00% 675,619
2018-12-14 2018-12-12 23.245 29,646 +867 0.00% 689,133
2018-12-10 2018-12-06 23.765 28,779 +1,734 0.00% 683,919
2018-12-03 2018-11-29 24.572 27,045 -2,601 0.00% 664,551
2018-11-16 2018-11-14 23.130 29,646 +2,601 0.00% 685,713
2018-10-11 2018-10-09 23.534 27,045 -20,804 0.00% 636,471
2018-10-09 2018-10-05 22.957 47,849 +1,733 0.00% 1,098,469
2018-10-05 2018-10-03 23.707 46,116 +867 0.00% 1,093,264
2018-10-04 2018-10-02 23.938 45,249 +8,668 0.00% 1,083,150
2018-10-03 2018-09-28 24.572 36,581 +2,601 0.00% 898,870
2018-09-27 2018-09-24 25.264 33,980 +3,467 0.00% 858,478
2018-09-26 2018-09-21 25.726 30,513 +867 0.00% 784,967
2018-09-19 2018-09-17 24.860 29,646 +867 0.00% 737,013
2018-09-18 2018-09-14 25.207 28,779 +1,734 0.00% 725,419
2018-09-14 2018-09-12 25.091 27,045 -867 0.00% 678,591
2018-09-05 2018-09-03 26.187 27,912 -6,935 0.00% 730,935
2018-08-23 2018-08-21 26.478 34,847 +383 0.00% 922,682
2018-08-14 2018-08-10 28.403 34,464 +7,716 0.00% 978,870
2018-07-26 2018-07-24 30.444 26,748 -6,859 0.00% 814,315
2018-07-24 2018-07-20 29.919 33,607 +858 0.00% 1,005,490
2018-07-20 2018-07-18 29.919 32,749 +857 0.00% 979,819
2018-07-17 2018-07-13 30.094 31,892 +3,429 0.00% 959,759
2018-07-13 2018-07-11 30.152 28,463 -857 0.00% 858,226
2018-07-10 2018-07-06 29.861 29,320 -1,715 0.00% 875,517
2018-07-06 2018-07-04 29.219 31,035 +1,715 0.00% 906,818
2018-07-05 2018-07-03 29.394 29,320 +2,572 0.00% 861,837
2018-06-27 2018-06-25 30.327 26,748 -3,429 0.00% 811,195
2018-05-24 2018-05-21 30.269 30,177 +3,429 0.00% 913,427
2018-05-15 2018-05-11 30.036 26,748 -25,720 0.00% 803,395
2018-05-14 2018-05-10 29.452 52,468 +3,430 0.00% 1,545,313
2018-05-08 2018-05-04 29.219 49,038 +1,714 0.00% 1,432,851
2018-05-04 2018-05-02 30.152 47,324 +1,715 0.00% 1,426,930
2018-05-02 2018-04-27 29.744 45,609 +12,860 0.00% 1,356,598
2018-04-30 2018-04-26 29.627 32,749 +857 0.00% 970,269
2018-04-27 2018-04-25 29.569 31,892 +3,429 0.00% 943,019
2018-04-26 2018-04-24 29.686 28,463 +1,715 0.00% 844,946
2018-04-23 2018-04-19 29.861 26,748 -4,287 0.00% 798,715
2018-04-20 2018-04-18 29.802 31,035 +4,287 0.00% 924,918
2018-04-19 2018-04-17 30.152 26,748 -3,429 0.00% 806,515
2018-04-16 2018-04-12 30.736 30,177 +3,429 0.00% 927,507
2018-04-06 2018-04-03 32.810 26,748 +931 0.00% 877,614
2018-03-27 2018-03-23 32.931 25,817 -29,790 0.00% 850,188
2018-03-23 2018-03-21 33.052 55,607 +11,585 0.00% 1,837,932
2018-03-22 2018-03-20 33.113 44,022 +9,930 0.00% 1,457,682
2018-03-21 2018-03-19 33.717 34,092 +827 0.00% 1,149,474
2018-03-14 2018-03-12 34.925 33,265 +3,310 0.00% 1,161,791
2018-03-13 2018-03-09 35.288 29,955 +4,138 0.00% 1,057,048
2018-03-05 2018-03-01 36.134 25,817 -23,997 0.00% 932,867
2018-03-02 2018-02-28 35.409 49,814 +13,239 0.00% 1,763,850
2018-02-28 2018-02-26 36.013 36,575 -2,482 0.00% 1,317,174
2018-02-26 2018-02-22 34.442 39,057 +2,482 0.00% 1,345,198
2018-02-14 2018-02-12 33.898 36,575 +1,655 0.00% 1,239,823
2018-02-12 2018-02-08 34.140 34,920 -4,137 0.00% 1,192,162
2018-02-09 2018-02-07 34.382 39,057 +6,620 0.00% 1,342,838
2018-02-08 2018-02-06 36.134 32,437 +2,482 0.00% 1,172,072
2018-01-26 2018-01-24 38.128 29,955 -18,204 0.00% 1,142,119
2018-01-23 2018-01-19 36.859 48,159 +4,965 0.00% 1,775,088
2018-01-22 2018-01-18 37.463 43,194 +827 0.00% 1,618,183
2018-01-19 2018-01-17 38.370 42,367 +3,310 0.00% 1,625,601
2018-01-12 2018-01-10 40.303 39,057 +4,137 0.00% 1,574,118
2018-01-09 2018-01-05 37.221 34,920 -1,023 0.00% 1,299,773
2018-01-08 2018-01-04 36.980 35,943 -828 0.00% 1,329,163
2018-01-05 2018-01-03 34.019 36,771 -1,655 0.00% 1,250,911
2018-01-03 2017-12-29 32.629 38,426 -1,655 0.00% 1,253,809
2018-01-02 2017-12-28 32.327 40,081 +828 0.00% 1,295,701
2017-12-29 2017-12-27 32.085 39,253 +827 0.00% 1,259,447
2017-12-22 2017-12-20 32.025 38,426 +2,483 0.00% 1,230,591
2017-12-15 2017-12-13 31.904 35,943 +1,655 0.00% 1,146,729
2017-12-14 2017-12-12 31.965 34,288 +1,655 0.00% 1,096,000
2017-12-04 2017-11-30 29.729 32,633 +1,655 0.00% 970,141
2017-11-21 2017-11-17 30.816 30,978 +827 0.00% 954,632
2017-11-20 2017-11-16 32.508 30,151 +1,655 0.00% 980,159
2017-11-16 2017-11-14 287.865 28,496 +19,518 0.00% 8,202,991
2017-11-09 2017-11-07 289.399 8,978 -261 0.00% 2,598,223
2017-10-13 2017-10-11 271.371 9,239 -1,564 0.00% 2,507,200
2017-10-06 2017-10-03 273.097 10,803 -261 0.00% 2,950,271
2017-10-03 2017-09-28 268.495 11,064 +1,825 0.00% 2,970,625
2017-09-21 2017-09-19 272.608 9,239 +10 0.00% 2,518,627
2017-09-19 2017-09-15 275.488 9,229 +260 0.00% 2,542,477
2017-09-04 2017-08-31 286.239 8,969 -521 0.00% 2,567,274
2017-08-25 2017-08-22 283.149 9,490 -260 0.00% 2,687,084
2017-08-24 2017-08-21 275.580 9,750 +105 0.00% 2,686,907
2017-08-21 2017-08-17 269.176 9,645 +257 0.00% 2,596,202
2017-08-18 2017-08-16 273.251 9,388 +258 0.00% 2,565,284
2017-08-17 2017-08-15 275.386 9,130 +258 0.00% 2,514,276
2017-08-16 2017-08-14 284.702 8,872 +257 0.00% 2,525,872
2017-08-15 2017-08-11 282.761 8,615 -6,183 0.00% 2,435,985
2017-08-14 2017-08-10 287.419 14,798 +6,699 0.00% 4,253,220
2017-08-11 2017-08-09 309.154 8,099 -2,577 0.00% 2,503,842
2017-08-09 2017-08-07 274.028 10,676 +2,577 0.00% 2,925,519
2017-07-25 2017-07-21 257.144 8,099 -2,061 0.00% 2,082,605
2017-07-24 2017-07-20 257.726 10,160 -258 0.00% 2,618,494
2017-07-20 2017-07-18 256.755 10,418 +258 0.00% 2,674,878
2017-07-17 2017-07-13 255.203 10,160 +1,803 0.00% 2,592,861
2017-06-26 2017-06-22 254.621 8,357 +258 0.00% 2,127,865
2017-06-07 2017-06-05 270.146 8,099 -516 0.00% 2,187,915
2017-03-31 2017-03-29 262.383 8,615 -257 0.00% 2,260,433
2017-03-28 2017-03-24 274.152 8,872 +205 0.00% 2,432,274
2017-03-15 2017-03-13 267.596 8,667 -277 0.00% 2,319,254
2017-03-09 2017-03-07 247.333 8,944 -1,007 0.00% 2,212,142
2017-03-07 2017-03-03 244.949 9,951 +1,007 0.00% 2,437,484
2017-03-03 2017-03-01 249.518 8,944 -1,007 0.00% 2,231,687
2017-03-01 2017-02-27 245.743 9,951 -503 0.00% 2,445,391
2017-02-28 2017-02-24 245.743 10,454 +503 0.00% 2,569,000
2017-02-24 2017-02-22 249.121 9,951 -1,007 0.00% 2,478,998
2017-02-23 2017-02-21 239.585 10,958 -1,006 0.00% 2,625,370
2017-02-17 2017-02-15 232.632 11,964 -252 0.00% 2,783,205
2017-02-15 2017-02-13 227.864 12,216 +2,517 0.00% 2,783,584
2017-02-02 2017-01-27 232.632 9,699 +503 0.00% 2,256,295
2017-01-06 2017-01-04 218.527 9,196 -252 0.00% 2,009,572
2017-01-05 2017-01-03 213.759 9,448 -755 0.00% 2,019,594
2016-12-29 2016-12-23 199.654 10,203 -9,312 0.00% 2,037,070
2016-12-21 2016-12-19 205.415 19,515 -252 0.00% 4,008,677
2016-12-19 2016-12-15 210.978 19,767 +504 0.00% 4,170,395
2016-12-15 2016-12-13 216.540 19,263 +503 0.00% 4,171,213
2016-12-06 2016-12-02 221.109 18,760 +252 0.00% 4,148,011
2016-12-01 2016-11-29 218.527 18,508 +5,034 0.00% 4,044,493
2016-11-30 2016-11-28 219.123 13,474 -5,034 0.00% 2,952,460
2016-11-21 2016-11-17 218.328 18,508 -2,517 0.00% 4,040,817
2016-11-16 2016-11-14 211.971 21,025 +2,517 0.00% 4,456,689
2016-11-11 2016-11-09 225.281 18,508 -1,259 0.00% 4,169,505
2016-11-08 2016-11-04 228.857 19,767 -2,516 0.00% 4,523,819
2016-11-04 2016-11-02 234.420 22,283 -1,259 0.00% 5,223,572
2016-11-01 2016-10-28 230.049 23,542 -7,550 0.00% 5,415,816
2016-10-28 2016-10-26 231.042 31,092 -252 0.00% 7,183,570
2016-10-06 2016-10-04 227.864 31,344 +17,618 0.00% 7,142,163
2016-09-30 2016-09-28 225.281 13,726 +252 0.00% 3,092,210
2016-09-29 2016-09-27 228.857 13,474 -252 0.00% 3,083,621
2016-09-13 2016-09-09 227.665 13,726 -252 0.00% 3,124,932
2016-09-12 2016-09-08 224.288 13,978 +2,014 0.00% 3,135,097
2016-09-09 2016-09-07 219.917 11,964 -1,510 0.00% 2,631,092
2016-09-05 2016-09-01 215.746 13,474 +1,258 0.00% 2,906,955
2016-08-31 2016-08-29 216.937 12,216 -1,258 0.00% 2,650,108
2016-08-25 2016-08-23 222.620 13,474 +139 0.00% 2,999,588
2016-08-22 2016-08-18 219.409 13,335 -1,245 0.00% 2,925,813
2016-08-10 2016-08-08 213.587 14,580 +1,992 0.00% 3,114,100
2016-08-09 2016-08-05 209.572 12,588 -1,992 0.00% 2,638,097
2016-07-14 2016-07-12 190.502 14,580 +1,245 0.00% 2,777,520
2016-07-13 2016-07-11 189.699 13,335 -1,993 0.00% 2,529,637
2016-07-11 2016-07-07 187.892 15,328 +3,986 0.00% 2,880,015
2016-07-06 2016-07-04 188.495 11,342 -1,993 0.00% 2,137,906
2016-06-30 2016-06-28 184.480 13,335 -2,491 0.00% 2,460,039
2016-06-10 2016-06-07 184.681 15,826 +1,993 0.00% 2,922,755
2016-06-07 2016-06-03 173.841 13,833 +1,993 0.00% 2,404,738
2016-06-02 2016-05-31 168.822 11,840 +2,490 0.00% 1,998,854
2016-05-31 2016-05-27 166.413 9,350 -3,985 0.00% 1,555,964
2016-05-27 2016-05-25 166.614 13,335 -2,491 0.00% 2,221,798
2016-05-05 2016-05-03 166.413 15,826 +2,491 0.00% 2,633,657
2016-04-29 2016-04-27 172.034 13,335 -2,491 0.00% 2,294,073
2016-04-01 2016-03-30 177.277 15,826 +504 0.00% 2,805,585
2016-03-31 2016-03-29 172.508 15,322 -2,411 0.00% 2,643,169
2016-03-29 2016-03-23 173.752 17,733 +2,411 0.00% 3,081,147
2016-03-03 2016-03-01 163.385 15,322 +2,412 0.00% 2,503,386
2016-03-01 2016-02-26 162.141 12,910 +964 0.00% 2,093,241
2016-02-29 2016-02-25 159.653 11,946 -3,376 0.00% 1,907,214
2016-02-02 2016-01-29 149.286 15,322 +1,688 0.00% 2,287,358
2016-02-01 2016-01-28 148.249 13,634 +1,688 0.00% 2,021,229
2016-01-28 2016-01-26 147.005 11,946 -3,376 0.00% 1,756,123
2016-01-11 2016-01-07 173.545 15,322 +724 0.00% 2,659,053
2016-01-08 2016-01-06 175.411 14,598 -483 0.00% 2,560,648
2016-01-06 2016-01-04 175.826 15,081 +965 0.00% 2,651,625
2016-01-04 2015-12-29 179.143 14,116 +1,688 0.00% 2,528,783
2015-12-30 2015-12-28 178.936 12,428 -3,376 0.00% 2,223,813
2015-12-16 2015-12-14 174.789 15,804 +241 0.00% 2,762,363
2015-12-15 2015-12-11 176.033 15,563 +241 0.00% 2,739,600
2015-12-01 2015-11-27 184.949 15,322 +3,376 0.00% 2,833,782
2015-11-30 2015-11-26 190.132 11,946 -3,376 0.00% 2,271,318
2015-11-02 2015-10-29 193.450 15,322 +1,447 0.00% 2,964,034
2015-10-30 2015-10-28 194.694 13,875 -1,447 0.00% 2,701,374
2015-10-06 2015-10-02 183.705 15,322 +2,412 0.00% 2,814,721
2015-09-30 2015-09-25 182.046 12,910 -3,859 0.00% 2,350,211
2015-09-24 2015-09-22 186.607 16,769 +1,447 0.00% 3,129,218
2015-09-18 2015-09-16 182.460 15,322 -241 0.00% 2,795,660
2015-09-17 2015-09-15 177.070 15,563 -241 0.00% 2,755,734
2015-09-16 2015-09-14 178.106 15,804 +241 0.00% 2,814,792
2015-09-02 2015-08-31 183.802 15,563 +201 0.00% 2,860,517
2015-09-01 2015-08-28 182.752 15,362 +1,429 0.00% 2,807,438
2015-08-31 2015-08-27 187.583 13,933 -1,429 0.00% 2,613,601
2015-08-27 2015-08-25 177.080 15,362 +3,809 0.00% 2,720,310
2015-08-17 2015-08-13 192.835 11,553 -238 0.00% 2,227,822
2015-08-12 2015-08-10 198.717 11,791 +238 0.00% 2,343,068
2015-07-13 2015-07-09 212.160 11,553 +952 0.00% 2,451,090
2015-07-06 2015-07-02 218.042 10,601 -952 0.00% 2,311,465
2015-06-30 2015-06-26 218.882 11,553 +238 0.00% 2,528,748
2015-06-23 2015-06-19 220.143 11,315 -714 0.00% 2,490,915
2015-06-19 2015-06-17 216.782 12,029 +476 0.00% 2,607,668
2015-06-16 2015-06-12 219.303 11,553 +238 0.00% 2,533,602
2015-06-10 2015-06-08 220.983 11,315 +238 0.00% 2,500,423
2015-06-09 2015-06-05 224.764 11,077 +714 0.00% 2,489,712
2015-06-04 2015-06-02 227.915 10,363 -238 0.00% 2,361,883
2015-05-06 2015-05-04 246.820 10,601 -238 0.00% 2,616,543
2015-05-05 2015-04-30 235.477 10,839 -952 0.00% 2,552,337
2015-05-04 2015-04-29 234.427 11,791 +1,190 0.00% 2,764,127
2015-04-29 2015-04-27 251.978 10,601 +226 0.00% 2,671,217
2015-04-21 2015-04-17 239.744 10,375 -699 0.00% 2,487,342
2015-04-20 2015-04-16 238.885 11,074 +699 0.00% 2,645,416
2015-04-10 2015-04-08 241.461 10,375 -1,165 0.00% 2,505,157
2015-03-23 2015-03-19 227.510 11,540 -13,046 0.00% 2,625,464
2015-03-20 2015-03-18 217.851 24,586 +12,813 0.00% 5,356,095
2015-03-18 2015-03-16 217.851 11,773 +2,330 0.00% 2,564,765
2015-03-17 2015-03-13 225.364 9,443 +466 0.00% 2,128,108
2015-03-13 2015-03-11 230.944 8,977 -2,796 0.00% 2,073,184
2015-03-12 2015-03-10 230.085 11,773 +699 0.00% 2,708,796
2015-03-09 2015-03-05 235.666 11,074 +466 0.00% 2,609,764
2015-03-03 2015-02-27 242.749 10,608 +1,631 0.00% 2,575,078
2015-02-11 2015-02-09 256.700 8,977 +232 0.00% 2,304,394
2015-02-10 2015-02-06 263.783 8,745 -2,329 0.00% 2,306,779
2015-01-07 2015-01-05 247.900 11,074 +3,494 0.00% 2,745,243
2015-01-06 2015-01-02 245.754 7,580 +1,165 0.00% 1,862,812
2014-12-12 2014-12-10 236.310 6,415 +2,330 0.00% 1,515,927
2014-11-27 2014-11-25 241.246 4,085 +2,329 0.00% 985,491
2014-11-24 2014-11-20 236.095 1,756 -2,329 0.00% 414,583
2014-11-17 2014-11-13 240.173 4,085 -1,631 0.00% 981,107
2014-11-06 2014-11-04 237.383 5,716 +233 0.00% 1,356,881
2014-11-05 2014-11-03 241.890 5,483 +233 0.00% 1,326,284
2014-10-20 2014-10-16 235.451 5,250 +466 0.00% 1,236,119
2014-10-07 2014-10-03 237.598 4,784 +233 0.00% 1,136,667
2014-10-06 2014-09-30 236.954 4,551 +233 0.00% 1,078,376
2014-09-30 2014-09-26 246.183 4,318 +233 0.00% 1,063,017
2014-09-15 2014-09-11 268.970 4,085 +36 0.00% 1,098,744
2014-08-15 2014-08-13 256.626 4,049 +693 0.00% 1,039,080
2014-07-30 2014-07-28 263.990 3,356 -924 0.00% 885,949
2014-07-14 2014-07-10 242.550 4,280 -231 0.00% 1,038,113
2014-07-08 2014-07-04 242.117 4,511 +231 0.00% 1,092,189
2014-07-07 2014-07-03 245.365 4,280 -231 0.00% 1,050,163
2014-06-30 2014-06-26 242.117 4,511 -1,154 0.00% 1,092,189
2014-06-10 2014-06-06 239.301 5,665 +2,309 0.00% 1,355,643
2014-06-05 2014-06-03 235.836 3,356 -231 0.00% 791,467
2014-05-30 2014-05-28 231.938 3,587 +231 0.00% 831,963
2014-05-27 2014-05-23 250.892 3,356 -231 0.00% 841,992
2014-05-26 2014-05-22 244.476 3,587 +76 0.00% 876,934
2014-05-22 2014-05-20 238.723 3,511 +226 0.00% 838,157
2014-05-14 2014-05-12 233.413 3,285 -226 0.00% 766,763
2014-04-29 2014-04-25 238.502 3,511 -1,356 0.00% 837,380
2014-04-28 2014-04-24 241.157 4,867 -2,034 0.00% 1,173,710
2014-04-03 2014-04-01 229.431 6,901 +3,616 0.00% 1,583,302
2014-04-01 2014-03-28 222.130 3,285 -2,260 0.00% 729,696
2014-03-28 2014-03-26 215.050 5,545 -2,938 0.00% 1,192,452
2014-03-25 2014-03-21 208.855 8,483 +1,130 0.00% 1,771,718
2014-03-24 2014-03-20 209.961 7,353 +452 0.00% 1,543,846
2014-03-06 2014-03-04 238.059 6,901 -1,808 0.00% 1,642,848
2014-03-04 2014-02-28 239.608 8,709 +2,260 0.00% 2,086,747
2014-03-03 2014-02-27 235.183 6,449 +1,582 0.00% 1,516,697
2014-02-28 2014-02-26 233.635 4,867 -1,582 0.00% 1,137,099
2014-02-27 2014-02-25 236.732 6,449 -2,938 0.00% 1,526,684
2014-02-26 2014-02-24 237.174 9,387 +904 0.00% 2,226,356
2014-02-10 2014-02-06 226.997 8,483 -1,130 0.00% 1,925,617
2014-02-07 2014-02-05 223.236 9,613 +1,130 0.00% 2,145,968
2014-02-05 2014-01-30 234.519 8,483 +2,938 0.00% 1,989,429
2014-02-04 2014-01-28 236.289 5,545 +3,390 0.00% 1,310,225
2014-01-29 2014-01-27 234.519 2,155 -6,554 0.00% 505,390
2014-01-16 2014-01-14 261.733 8,709 +452 0.00% 2,279,429
2014-01-13 2014-01-09 258.414 8,257 +2,260 0.00% 2,133,724
2014-01-09 2014-01-07 254.210 5,997 +4,294 0.00% 1,524,499
2014-01-08 2014-01-06 253.325 1,703 +452 0.00% 431,413
2013-12-23 2013-12-19 264.166 1,251 -4,294 0.00% 330,472
2013-12-04 2013-12-02 286.955 5,545 +2,034 0.00% 1,591,163
2013-11-29 2013-11-27 286.512 3,511 -2,034 0.00% 1,005,944
2013-10-10 2013-10-08 297.796 5,545 +3,390 0.00% 1,651,276
2013-09-26 2013-09-24 311.734 2,155 -1,808 0.00% 671,787
2013-09-25 2013-09-23 309.521 3,963 -1,130 0.00% 1,226,634
2013-09-13 2013-09-11 300.484 5,093 +38 0.00% 1,530,364
2013-09-05 2013-09-03 291.122 5,055 +2,916 0.00% 1,471,619
2013-08-30 2013-08-28 279.084 2,139 -2,243 0.00% 596,961
2013-08-06 2013-08-02 308.286 4,382 +2,243 0.00% 1,350,908
2013-07-31 2013-07-29 301.821 2,139 -5,608 0.00% 645,596
2013-07-26 2013-07-24 307.617 7,747 +2,243 0.00% 2,383,108
2013-07-04 2013-07-02 296.694 5,504 +2,692 0.00% 1,633,005
2013-07-03 2013-06-28 290.676 2,812 +1,794 0.00% 817,380
2013-06-28 2013-06-26 289.561 1,018 -6,729 0.00% 294,773
2013-06-27 2013-06-25 284.434 7,747 -1,121 0.00% 2,203,512
2013-06-25 2013-06-21 287.109 8,868 +2,243 0.00% 2,546,084
2013-06-11 2013-06-07 305.834 6,625 +1,121 0.00% 2,026,148
2013-06-06 2013-06-04 316.533 5,504 +2,243 0.00% 1,742,200
2013-06-03 2013-05-30 311.406 3,261 +2,243 0.00% 1,015,496
2013-05-31 2013-05-29 311.629 1,018 -4,486 0.00% 317,239
2013-05-30 2013-05-28 330.354 5,504 -2,243 0.00% 1,818,267
2013-05-24 2013-05-22 355.207 7,747 +124 0.00% 2,751,792
2013-05-09 2013-05-07 327.570 7,623 -221 0.00% 2,497,067
2013-05-07 2013-05-03 319.415 7,844 +1,325 0.00% 2,505,490
2013-05-06 2013-05-02 318.509 6,519 +883 0.00% 2,076,358
2013-05-03 2013-04-30 313.751 5,636 +1,324 0.00% 1,768,303
2013-05-02 2013-04-29 317.150 4,312 +1,103 0.00% 1,367,549
2013-04-30 2013-04-26 317.829 3,209 -4,414 0.00% 1,019,914
2013-04-02 2013-03-27 312.392 7,623 +6,622 0.00% 2,381,366
2013-02-27 2013-02-25 297.214 1,001 -2,208 0.00% 297,512
2013-01-09 2013-01-07 283.396 3,209 -220 0.00% 909,417
2013-01-08 2013-01-04 279.771 3,429 +220 0.00% 959,335
2013-01-04 2013-01-02 280.224 3,209 -220 0.00% 899,240
2012-12-05 2012-12-03 271.389 3,429 -442 0.00% 930,594
2012-12-03 2012-11-29 265.953 3,871 +2,207 0.00% 1,029,502
2012-10-09 2012-10-05 236.276 1,664 +663 0.00% 393,164
2012-09-17 2012-09-13 228.749 1,001 -1,086 0.00% 228,978
2012-09-10 2012-09-06 213.667 2,087 +1,094 0.00% 445,923
2012-08-10 2012-08-08 214.581 993 -218 0.00% 213,079
2012-07-20 2012-07-18 199.041 1,211 -219 0.00% 241,039
2012-07-11 2012-07-09 198.127 1,430 +219 0.00% 283,322
2012-06-07 2012-06-05 181.902 1,211 -219 0.00% 220,284
2012-06-06 2012-06-04 179.160 1,430 +219 0.00% 256,199
2012-06-01 2012-05-30 186.016 1,211 +218 0.00% 225,265
2012-05-17 2012-05-15 197.098 993 +17 0.00% 195,718
2012-04-18 2012-04-16 197.563 976 -215 0.00% 192,821
2012-04-12 2012-04-10 195.471 1,191 +215 0.00% 232,806
2012-03-09 2012-03-07 201.979 976 -215 0.00% 197,132
2012-03-06 2012-03-02 218.249 1,191 +215 0.00% 259,934
2012-02-07 2012-02-03 211.973 976 -2,151 0.00% 206,886
2012-02-02 2012-01-31 205.001 3,127 -1,721 0.00% 641,037
2012-01-26 2012-01-19 197.795 4,848 +1,506 0.00% 958,912
2012-01-13 2012-01-11 174.088 3,342 -2,152 0.00% 581,801
2012-01-06 2012-01-04 169.672 5,494 +2,152 0.00% 932,176
2011-12-14 2011-12-12 164.326 3,342 -215 0.00% 549,177
2011-12-13 2011-12-09 166.883 3,557 +215 0.00% 593,601
2011-12-06 2011-12-02 179.898 3,342 -215 0.00% 601,221
2011-12-02 2011-11-30 169.904 3,557 +215 0.00% 604,349
2011-11-29 2011-11-25 169.672 3,342 +215 0.00% 567,043
2011-11-04 2011-11-02 193.844 3,127 -215 0.00% 606,150
2011-11-03 2011-11-01 186.871 3,342 +215 0.00% 624,524
2011-11-01 2011-10-28 199.655 3,127 -215 0.00% 624,320
2011-10-31 2011-10-27 189.660 3,342 -215 0.00% 633,845
2011-10-19 2011-10-17 189.196 3,557 +215 0.00% 672,968
2011-10-17 2011-10-13 196.633 3,342 -215 0.00% 657,148
2011-10-07 2011-10-04 155.726 3,557 +215 0.00% 553,918
2011-10-06 2011-10-03 166.185 3,342 +215 0.00% 555,391
2011-09-16 2011-09-14 202.003 3,127 +25 0.00% 631,663
2011-08-22 2011-08-18 233.639 3,102 -213 0.00% 724,748
2011-08-18 2011-08-16 235.279 3,315 +213 0.00% 779,951
2011-08-17 2011-08-15 241.841 3,102 -2,133 0.00% 750,191
2011-06-20 2011-06-16 245.356 5,235 -3,422 0.00% 1,284,440
2011-06-17 2011-06-15 254.261 8,657 +3,422 0.00% 2,201,139
2011-06-07 2011-06-02 267.619 5,235 -1,280 0.00% 1,400,984
2011-06-03 2011-06-01 269.259 6,515 +1,280 0.00% 1,754,223
2011-05-31 2011-05-27 260.983 5,235 +59 0.00% 1,366,244
2011-04-21 2011-04-19 264.064 5,176 +2,110 0.00% 1,366,796
2011-04-08 2011-04-06 267.620 3,066 -211 0.00% 820,522
2011-04-07 2011-04-04 266.198 3,277 -211 0.00% 872,330
2011-03-29 2011-03-25 241.308 3,488 +211 0.00% 841,683
2011-03-18 2011-03-16 234.434 3,277 +298 0.00% 768,240
2011-03-09 2011-03-07 243.916 2,979 -211 0.00% 726,625
2011-02-25 2011-02-23 236.804 3,190 +211 0.00% 755,406
2011-02-21 2011-02-17 258.138 2,979 +90 0.00% 768,994
2011-02-17 2011-02-15 261.560 2,889 -2,046 0.00% 755,648
2011-02-16 2011-02-14 259.849 4,935 +2,046 0.00% 1,282,356
2011-02-08 2011-02-02 291.383 2,889 +2,045 0.00% 841,806
2011-02-07 2011-01-31 287.961 844 +205 0.00% 243,039
2011-01-03 2010-12-29 285.516 639 -205 0.00% 182,445
2010-11-11 2010-11-09 277.205 844 +205 0.00% 233,961
2010-11-04 2010-11-02 260.583 639 -205 0.00% 166,512
2010-11-03 2010-11-01 256.183 844 -204 0.00% 216,218
2010-10-20 2010-10-18 252.760 1,048 +204 0.00% 264,893
2010-10-19 2010-10-15 259.849 844 +205 0.00% 219,313
2010-10-15 2010-10-13 261.805 639 -409 0.00% 167,293
2010-10-14 2010-10-12 262.049 1,048 +409 0.00% 274,628
2010-09-22 2010-09-20 236.871 639 -409 0.00% 151,361
2010-09-16 2010-09-14 229.077 1,048 +8 0.00% 240,073
2010-09-08 2010-09-06 218.978 1,040 -1,624 0.00% 227,737
2010-07-27 2010-07-23 212.574 2,664 -1,015 0.00% 566,297
2010-07-26 2010-07-22 205.184 3,679 -812 0.00% 754,873
2010-07-19 2010-07-15 198.041 4,491 -203 0.00% 889,403
2010-07-12 2010-07-08 197.056 4,694 -203 0.00% 924,980
2010-07-02 2010-06-29 190.652 4,897 +203 0.00% 933,621
2010-06-23 2010-06-21 203.214 4,694 -406 0.00% 953,886
2010-06-02 2010-05-31 194.393 5,100 +85 0.00% 991,402
2010-05-26 2010-05-24 183.871 5,015 +200 0.00% 922,114
2010-05-12 2010-05-10 200.405 4,815 +199 0.00% 964,948
2010-05-10 2010-05-06 206.918 4,616 +200 0.00% 955,133
2010-05-05 2010-05-03 208.922 4,416 +599 0.00% 922,599
2010-04-30 2010-04-28 214.182 3,817 +599 0.00% 817,535
2010-04-29 2010-04-27 215.185 3,218 +1,995 0.00% 692,464
2010-04-28 2010-04-26 220.195 1,223 -1,596 0.00% 269,298
2010-04-22 2010-04-20 214.433 2,819 +1,596 0.00% 604,487
2010-04-20 2010-04-16 226.457 1,223 +200 0.00% 276,957
2010-04-15 2010-04-13 235.726 1,023 -200 0.00% 241,148
2010-04-09 2010-04-07 228.461 1,223 -1,796 0.00% 279,408
2010-04-07 2010-03-31 219.193 3,019 +1,597 0.00% 661,742
2010-03-31 2010-03-29 223.451 1,422 -599 0.00% 317,748
2010-03-29 2010-03-25 220.195 2,021 -998 0.00% 445,013
2010-03-26 2010-03-24 220.195 3,019 +599 0.00% 664,768
2010-03-23 2010-03-19 218.942 2,420 -599 0.00% 529,840
2010-03-19 2010-03-17 214.683 3,019 -399 0.00% 648,129
2010-03-17 2010-03-15 209.924 3,418 +599 0.00% 717,520
2010-03-16 2010-03-12 212.930 2,819 -599 0.00% 600,250
2010-03-11 2010-03-09 204.413 3,418 +798 0.00% 698,683
2010-03-08 2010-03-04 204.162 2,620 -1,996 0.00% 534,905
2010-03-05 2010-03-03 203.661 4,616 +1,198 0.00% 940,100
2010-03-03 2010-03-01 208.421 3,418 +1,197 0.00% 712,382
2010-03-02 2010-02-26 200.405 2,221 -1,995 0.00% 445,099
2010-03-01 2010-02-25 196.146 4,216 +798 0.00% 826,952
2010-02-23 2010-02-19 197.900 3,418 +1,996 0.00% 676,421
2010-02-22 2010-02-18 205.415 1,422 +25 0.00% 292,100
2010-02-19 2010-02-17 204.914 1,397 -50 0.00% 286,265
2010-02-18 2010-02-12 200.655 1,447 -2,395 0.00% 290,348
2010-02-03 2010-02-01 196.647 3,842 +25 0.00% 755,518
2010-02-02 2010-01-29 193.391 3,817 +1,996 0.00% 738,172
2010-02-01 2010-01-28 200.655 1,821 -1,996 0.00% 365,393
2010-01-28 2010-01-26 191.386 3,817 -200 0.00% 730,522
2010-01-26 2010-01-22 197.148 4,017 +2,395 0.00% 791,944
2010-01-22 2010-01-20 201.407 1,622 +200 0.00% 326,682
2010-01-20 2010-01-18 206.918 1,422 +199 0.00% 294,237
2009-12-02 2009-11-30 209.423 1,223 -199 0.00% 256,124
2009-12-01 2009-11-27 200.906 1,422 -399 0.00% 285,688
2009-11-27 2009-11-25 213.431 1,821 -400 0.00% 388,658
2009-11-24 2009-11-20 202.659 2,221 +998 0.00% 450,106
2009-11-16 2009-11-12 210.425 1,223 +200 0.00% 257,350
2009-09-17 2009-09-15 195.149 1,023 +9 0.00% 199,637
2009-06-29 2009-06-25 153.693 1,014 -198 0.00% 155,844
2009-06-18 2009-06-16 140.801 1,212 +198 0.00% 170,650
2009-06-05 2009-06-03 165.068 1,014 -1,978 0.00% 167,379
2009-06-01 2009-05-27 156.202 2,992 +1,978 0.00% 467,358
2009-05-29 2009-05-26 147.738 1,014 +15 0.00% 149,807
2009-05-05 2009-04-30 132.092 999 -1,949 0.00% 131,960
2009-05-04 2009-04-29 124.654 2,948 +1,949 0.00% 367,480
2009-04-07 2009-04-03 109.265 999 -390 0.00% 109,155
2009-04-06 2009-04-02 108.752 1,389 -1,559 0.00% 151,056
2009-03-30 2009-03-26 104.648 2,948 -1,950 0.00% 308,502
2009-03-25 2009-03-23 96.235 4,898 -195 0.00% 471,359
2009-03-18 2009-03-16 87.822 5,093 -1,949 0.00% 447,278
2009-03-09 2009-03-05 82.692 7,042 +1,949 0.00% 582,320
2009-02-26 2009-02-24 85.565 5,093 +195 0.00% 435,783
2009-02-10 2009-02-06 92.131 4,898 +1,950 0.00% 451,259
2009-01-14 2009-01-12 103.365 2,948 +1,949 0.00% 304,721
2009-01-07 2009-01-05 116.446 999 -1,949 0.00% 116,330
2008-12-22 2008-12-18 111.060 2,948 -1,950 0.00% 327,405
2008-12-18 2008-12-16 100.441 4,898 -1,949 0.00% 491,962
2008-12-17 2008-12-15 99.210 6,847 -1,950 0.00% 679,293
2008-12-16 2008-12-12 93.362 8,797 +3,899 0.00% 821,309
2008-12-10 2008-12-08 101.467 4,898 -195 0.00% 496,988
2008-12-04 2008-12-02 85.668 5,093 +195 0.00% 436,305
2008-11-27 2008-11-25 75.408 4,898 -585 0.00% 369,349
2008-11-24 2008-11-20 71.612 5,483 +585 0.00% 392,649
2008-11-12 2008-11-10 88.540 4,898 -585 0.00% 433,671
2008-11-11 2008-11-07 87.207 5,483 +2,535 0.00% 478,154
2008-10-29 2008-10-27 61.045 2,948 -390 0.00% 179,960
2008-10-14 2008-10-10 85.155 3,338 -1,560 0.00% 284,246
2008-10-10 2008-10-08 88.233 4,898 +1,950 0.00% 432,163
2008-10-06 2008-10-02 108.752 2,948 +1,949 0.00% 320,600
2008-10-02 2008-09-29 110.804 999 -1,949 0.00% 110,693
2008-09-26 2008-09-24 128.245 2,948 +1,949 0.00% 378,066
2008-09-23 2008-09-19 136.966 999 -1,949 0.00% 136,829
2008-09-22 2008-09-18 131.579 2,948 +1,949 0.00% 387,896
2008-09-18 2008-09-16 139.647 999 +14 0.00% 139,507
2008-09-04 2008-09-02 150.309 985 -1,923 0.00% 148,054
2008-09-02 2008-08-29 148.228 2,908 +1,923 0.00% 431,048
2008-08-27 2008-08-25 161.751 985 -1,923 0.00% 159,325
2008-08-25 2008-08-20 158.890 2,908 +1,923 0.00% 462,053
2008-07-25 2008-07-23 183.855 985 -1,923 0.00% 181,097
2008-07-03 2008-06-30 169.812 2,908 +1,538 0.00% 493,814
2008-07-02 2008-06-27 169.032 1,370 +385 0.00% 231,574
2008-06-26 2008-06-24 178.394 985 -1,923 0.00% 175,718
2008-06-13 2008-06-11 192.177 2,908 +1,923 0.00% 558,850
2008-05-27 2008-05-23 200.238 985 -1,923 0.00% 197,235
2008-05-22 2008-05-20 201.538 2,908 +1,923 0.00% 586,074
2008-05-16 2008-05-14 216.894 985 +10 0.00% 213,641
2008-05-14 2008-05-09 220.575 975 -214 0.00% 215,061
2008-05-13 2008-05-08 220.838 1,189 -190 0.00% 262,576
2008-05-09 2008-05-07 220.575 1,379 -3,804 0.00% 304,173
2008-04-23 2008-04-21 202.435 5,183 +1,902 0.00% 1,049,219
2008-04-18 2008-04-16 193.759 3,281 -1,902 0.00% 635,723
2008-04-10 2008-04-08 193.233 5,183 +191 0.00% 1,001,528
2008-04-08 2008-04-03 193.759 4,992 +1,901 0.00% 967,245
2008-03-31 2008-03-27 194.285 3,091 -1,901 0.00% 600,534
2008-03-26 2008-03-20 190.867 4,992 +1,901 0.00% 952,808
2008-03-17 2008-03-13 188.764 3,091 -1,901 0.00% 583,469
2008-03-11 2008-03-07 193.496 4,992 +1,901 0.00% 965,933
2008-02-29 2008-02-27 214.265 3,091 +1,902 0.00% 662,294
2008-02-28 2008-02-26 211.111 1,189 -3,803 0.00% 251,010
2008-02-27 2008-02-25 198.228 4,992 +3,803 0.00% 989,556
2008-01-16 2008-01-14 241.870 1,189 +48 0.00% 287,584
2008-01-11 2008-01-09 238.189 1,141 +380 0.00% 271,774
2007-12-28 2007-12-24 222.152 761 -1,902 0.00% 169,058
2007-12-20 2007-12-18 214.265 2,663 +1,902 0.00% 570,589
2007-12-13 2007-12-11 251.490 761 +29 0.00% 191,384
2007-12-05 2007-12-03 249.303 732 -3,658 0.00% 182,490
2007-12-04 2007-11-30 250.943 4,390 +3,658 0.00% 1,101,641
2007-11-29 2007-11-27 211.033 732 -1,829 0.00% 154,476
2007-11-26 2007-11-22 205.019 2,561 +1,829 0.00% 525,054
2007-11-05 2007-11-01 256.410 732 -183 0.00% 187,692
2007-11-02 2007-10-31 253.130 915 +183 0.00% 231,614
2007-10-29 2007-10-25 225.794 732 -1,829 0.00% 165,281
2007-10-26 2007-10-24 213.766 2,561 -366 0.00% 547,456
2007-10-24 2007-10-22 209.666 2,927 +1,830 0.00% 613,693
2007-10-18 2007-10-16 216.227 1,097 +365 0.00% 237,201
2007-10-15 2007-10-11 229.348 732 -1,829 0.00% 167,883
2007-10-03 2007-09-28 210.789 2,561 +24 0.00% 539,831
2007-10-02 2007-09-27 210.237 2,537 +1,812 0.00% 533,372
2007-09-21 2007-09-19 214.652 725 -362 0.00% 155,623
2007-09-20 2007-09-18 203.616 1,087 +181 0.00% 221,330
2007-09-18 2007-09-14 213.824 906 -1,631 0.00% 193,725
2007-09-17 2007-09-13 212.445 2,537 +1,631 0.00% 538,972
2007-06-26 2007-06-22 177.129 906 0.00% 160,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top