History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 64,104 +0 0.00% 1,411,570
2025-10-13 2025-10-09 22.340 64,104 +0 0.00% 1,432,083
2025-10-10 2025-10-08 21.940 64,104 +0 0.00% 1,406,442
2025-10-09 2025-10-06 21.740 64,104 +0 0.00% 1,393,621
2025-10-08 2025-10-03 22.140 64,104 +0 0.00% 1,419,263
2025-10-06 2025-10-02 22.040 64,104 +0 0.00% 1,412,852
2025-10-03 2025-09-30 22.260 64,104 +0 0.00% 1,426,955
2025-10-02 2025-09-29 22.140 64,104 +0 0.00% 1,419,263
2025-09-30 2025-09-26 21.920 64,104 +0 0.00% 1,405,160
2025-09-29 2025-09-25 21.920 64,104 +0 0.00% 1,405,160
2025-09-26 2025-09-24 22.700 64,104 +0 0.00% 1,455,161
2025-09-25 2025-09-23 22.400 64,104 +0 0.00% 1,435,930
2025-09-24 2025-09-22 22.760 64,104 +0 0.00% 1,459,007
2025-09-23 2025-09-19 23.380 64,104 +0 0.00% 1,498,752
2025-09-22 2025-09-18 22.980 64,104 +0 0.00% 1,473,110
2025-09-19 2025-09-17 23.620 64,104 +0 0.00% 1,514,136
2025-09-18 2025-09-16 23.760 64,104 +0 0.00% 1,523,111
2025-09-17 2025-09-15 23.660 64,104 +0 0.00% 1,516,701
2025-09-16 2025-09-12 23.680 64,104 +0 0.00% 1,517,983
2025-09-15 2025-09-11 24.160 64,104 +0 0.00% 1,548,753
2025-09-12 2025-09-10 23.940 64,104 +0 0.00% 1,534,650
2025-09-11 2025-09-09 23.780 64,104 +0 0.00% 1,524,393
2025-09-10 2025-09-08 23.140 64,104 +0 0.00% 1,483,367
2025-09-09 2025-09-05 23.060 64,104 +0 0.00% 1,478,238
2025-09-08 2025-09-04 22.860 64,104 +0 0.00% 1,465,417
2025-09-05 2025-09-03 22.800 64,104 +0 0.00% 1,461,571
2025-09-04 2025-09-02 23.100 64,104 +0 0.00% 1,480,802
2025-09-03 2025-09-01 22.760 64,104 +0 0.00% 1,459,007
2025-09-02 2025-08-29 22.320 64,104 +0 0.00% 1,430,801
2025-09-01 2025-08-28 22.582 64,104 +0 0.00% 1,447,584
2025-08-29 2025-08-27 22.743 64,104 +573 0.00% 1,457,933
2025-08-28 2025-08-26 24.116 63,531 +0 0.00% 1,532,082
2025-08-27 2025-08-25 22.481 63,531 +0 0.00% 1,428,234
2025-08-26 2025-08-22 22.118 63,531 +0 0.00% 1,405,157
2025-08-25 2025-08-21 22.259 63,531 +0 0.00% 1,414,131
2025-08-22 2025-08-20 22.340 63,531 +0 0.00% 1,419,260
2025-08-21 2025-08-19 22.017 63,531 +0 0.00% 1,398,746
2025-08-20 2025-08-18 21.714 63,531 +0 0.00% 1,379,515
2025-08-19 2025-08-15 21.613 63,531 +0 0.00% 1,373,105
2025-08-18 2025-08-14 22.420 63,531 +0 0.00% 1,424,388
2025-08-15 2025-08-13 22.097 63,531 +0 0.00% 1,403,875
2025-08-14 2025-08-12 21.896 63,531 +0 0.00% 1,391,054
2025-08-13 2025-08-11 21.997 63,531 +0 0.00% 1,397,464
2025-08-12 2025-08-08 22.198 63,531 +0 0.00% 1,410,285
2025-08-11 2025-08-07 22.360 63,531 +0 0.00% 1,420,542
2025-08-08 2025-08-06 22.360 63,531 -14,866 0.00% 1,420,542
2025-08-01 2025-07-30 23.207 78,397 +14,866 0.00% 1,819,390
2025-07-30 2025-07-28 23.460 63,531 +19,821 0.00% 1,490,415
2025-06-05 2025-06-03 22.299 43,710 -9,910 0.00% 974,701
2025-05-22 2025-05-20 19.958 53,620 -83,029 0.00% 1,070,167
2025-05-14 2025-05-12 20.382 136,649 -19,821 0.00% 2,785,200
2025-05-13 2025-05-09 19.878 156,470 +19,821 0.01% 3,110,254
2025-04-28 2025-04-24 18.970 136,649 -3,964 0.00% 2,592,166
2025-04-25 2025-04-23 19.111 140,613 +3,964 0.00% 2,687,225
2025-04-15 2025-04-11 17.739 136,649 -9,910 0.00% 2,423,951
2025-04-03 2025-04-01 19.354 146,559 +8,404 0.00% 2,836,569
2025-04-01 2025-03-28 18.845 138,155 -9,807 0.00% 2,603,473
2025-03-28 2025-03-26 18.579 147,962 -981 0.00% 2,749,053
2025-03-26 2025-03-24 18.600 148,943 +981 0.00% 2,770,317
2025-03-04 2025-02-28 18.437 147,962 -1,961 0.00% 2,727,930
2025-02-28 2025-02-26 18.906 149,923 -981 0.01% 2,834,409
2025-02-24 2025-02-20 18.110 150,904 +1,961 0.01% 2,732,929
2025-02-20 2025-02-18 17.804 148,943 +981 0.00% 2,651,850
2025-02-14 2025-02-12 18.865 147,962 -3,923 0.00% 2,791,300
2025-02-13 2025-02-11 18.110 151,885 +3,923 0.01% 2,750,695
2025-01-22 2025-01-20 22.485 147,962 -6,864 0.00% 3,326,928
2024-11-29 2024-11-27 22.434 154,826 +14,709 0.01% 3,473,371
2024-11-27 2024-11-25 22.434 140,117 -2,942 0.00% 3,143,389
2024-10-30 2024-10-28 22.689 143,059 -14,709 0.00% 3,245,860
2024-08-27 2024-08-23 20.450 157,768 +1,531 0.01% 3,226,412
2024-08-20 2024-08-16 21.058 156,237 +9,712 0.01% 3,290,022
2024-07-30 2024-07-26 25.383 146,525 -9,712 0.00% 3,719,207
2024-07-25 2024-07-23 24.713 156,237 +14,567 0.01% 3,861,151
2024-07-16 2024-07-12 25.589 141,670 -14,567 0.00% 3,625,150
2024-05-29 2024-05-27 26.412 156,237 -9,711 0.01% 4,126,605
2024-04-09 2024-04-05 26.674 165,948 +1,304 0.01% 4,426,426
2024-03-04 2024-02-29 30.047 164,644 -9,635 0.01% 4,947,007
2024-03-01 2024-02-28 29.164 174,279 -2,890 0.01% 5,082,758
2024-02-27 2024-02-23 28.853 177,169 -9,635 0.01% 5,111,879
2024-02-21 2024-02-19 27.556 186,804 -9,635 0.01% 5,147,528
2024-02-19 2024-02-15 26.518 196,439 +19,270 0.01% 5,209,148
2024-02-16 2024-02-14 26.622 177,169 -964 0.01% 4,716,536
2024-02-15 2024-02-09 26.414 178,133 +964 0.01% 4,705,223
2024-02-14 2024-02-07 26.258 177,169 -9,635 0.01% 4,652,178
2024-02-08 2024-02-06 25.947 186,804 +56,846 0.01% 4,847,013
2024-02-07 2024-02-05 25.532 129,958 -9,635 0.00% 3,318,075
2024-01-25 2024-01-23 23.716 139,593 -19,270 0.00% 3,310,533
2024-01-18 2024-01-16 24.235 158,863 -38,540 0.01% 3,849,973
2023-12-18 2023-12-14 25.117 197,403 -963 0.01% 4,958,121
2023-12-12 2023-12-08 24.131 198,366 -18,307 0.01% 4,786,722
2023-12-11 2023-12-07 23.456 216,673 +38,540 0.01% 5,082,311
2023-12-05 2023-12-01 22.003 178,133 -48,175 0.01% 3,919,478
2023-11-20 2023-11-16 21.432 226,308 -963 0.01% 4,850,293
2023-10-03 2023-09-28 20.114 227,271 -5,781 0.01% 4,571,364
2023-09-22 2023-09-20 20.861 233,052 -1,927 0.01% 4,861,798
2023-09-18 2023-09-14 19.346 234,979 -3,854 0.01% 4,545,933
2023-09-15 2023-09-13 18.869 238,833 -1,446 0.01% 4,506,468
2023-09-06 2023-09-04 17.644 240,279 -2,890 0.01% 4,239,482
2023-09-05 2023-08-31 17.250 243,169 -964 0.01% 4,194,568
2023-09-04 2023-08-30 17.416 244,133 -3,854 0.01% 4,251,738
2023-08-29 2023-08-25 17.545 247,987 +3,006 0.01% 4,351,007
2023-08-28 2023-08-24 17.755 244,981 -5,711 0.01% 4,349,742
2023-08-25 2023-08-23 17.293 250,692 -4,759 0.01% 4,335,255
2023-08-23 2023-08-21 16.621 255,451 +3,807 0.01% 4,245,790
2023-08-14 2023-08-10 17.839 251,644 +3,808 0.01% 4,489,197
2023-08-10 2023-08-08 18.134 247,836 -15,229 0.01% 4,494,171
2023-08-09 2023-08-07 18.428 263,065 -29,507 0.01% 4,847,715
2023-08-04 2023-08-02 18.491 292,572 +5,711 0.01% 5,409,907
2023-08-03 2023-08-01 18.869 286,861 +3,807 0.01% 5,412,803
2023-08-02 2023-07-31 19.184 283,054 -1,903 0.01% 5,430,183
2023-08-01 2023-07-28 19.373 284,957 +5,711 0.01% 5,520,579
2023-07-31 2023-07-27 19.752 279,246 -6,663 0.01% 5,515,555
2023-07-28 2023-07-26 19.436 285,909 +3,807 0.01% 5,557,045
2023-07-27 2023-07-25 19.647 282,102 -2,855 0.01% 5,542,327
2023-07-24 2023-07-20 19.394 284,957 -952 0.01% 5,526,567
2023-07-20 2023-07-18 19.121 285,909 +3,807 0.01% 5,466,931
2023-07-13 2023-07-11 20.109 282,102 +3,807 0.01% 5,672,735
2023-06-29 2023-06-27 19.268 278,295 -19,036 0.01% 5,362,275
2023-06-16 2023-06-14 18.491 297,331 +1,904 0.01% 5,497,905
2023-06-15 2023-06-13 18.869 295,427 -1,904 0.01% 5,574,436
2023-06-08 2023-06-06 18.596 297,331 -5,711 0.01% 5,529,143
2023-05-25 2023-05-23 18.281 303,042 -952 0.01% 5,539,830
2023-05-23 2023-05-19 17.776 303,994 +6,663 0.01% 5,403,930
2023-05-16 2023-05-12 18.386 297,331 +1,904 0.01% 5,466,667
2023-05-15 2023-05-11 18.911 295,427 -952 0.01% 5,586,851
2023-05-11 2023-05-09 18.806 296,379 +952 0.01% 5,573,716
2023-05-10 2023-05-08 18.848 295,427 -1,904 0.01% 5,568,228
2023-04-21 2023-04-19 18.911 297,331 +952 0.01% 5,622,858
2023-04-19 2023-04-17 19.184 296,379 -2,856 0.01% 5,685,813
2023-04-18 2023-04-14 18.806 299,235 +2,856 0.01% 5,627,426
2023-04-12 2023-04-06 19.082 296,379 +952 0.01% 5,655,376
2023-04-11 2023-04-04 18.933 295,427 +4,231 0.01% 5,593,268
2023-04-06 2023-04-03 19.039 291,196 +941 0.01% 5,544,101
2023-04-04 2023-03-31 19.082 290,255 +2,824 0.01% 5,538,521
2023-03-31 2023-03-29 19.124 287,431 +4,706 0.01% 5,496,850
2023-03-29 2023-03-27 19.209 282,725 +941 0.01% 5,430,882
2023-03-24 2023-03-22 19.655 281,784 -1,883 0.01% 5,538,547
2023-03-23 2023-03-21 19.252 283,667 -12,235 0.01% 5,461,033
2023-03-22 2023-03-20 18.657 295,902 +8,471 0.01% 5,520,522
2023-03-21 2023-03-17 19.337 287,431 -5,648 0.01% 5,557,926
2023-03-20 2023-03-16 18.954 293,079 -7,530 0.01% 5,555,041
2023-03-16 2023-03-14 18.423 300,609 +15,060 0.01% 5,538,075
2023-03-15 2023-03-13 19.167 285,549 +15,060 0.01% 5,472,993
2023-03-14 2023-03-10 19.698 270,489 -4,707 0.01% 5,328,035
2023-03-13 2023-03-09 18.380 275,196 +2,824 0.01% 5,058,200
2023-03-09 2023-03-07 18.742 272,372 +941 0.01% 5,104,683
2023-03-07 2023-03-03 18.975 271,431 +1,883 0.01% 5,150,491
2023-03-06 2023-03-02 19.018 269,548 -2,824 0.01% 5,126,216
2023-03-03 2023-03-01 18.402 272,372 +6,589 0.01% 5,012,081
2023-02-22 2023-02-20 19.464 265,783 +18,824 0.01% 5,173,214
2023-02-10 2023-02-08 20.399 246,959 +1,883 0.01% 5,037,718
2023-02-07 2023-02-03 21.206 245,076 +941 0.01% 5,197,196
2023-02-06 2023-02-02 21.164 244,135 +941 0.01% 5,166,865
2023-02-02 2023-01-31 21.674 243,194 +941 0.01% 5,270,973
2023-01-13 2023-01-11 22.471 242,253 +941 0.01% 5,443,614
2023-01-12 2023-01-10 23.108 241,312 +942 0.01% 5,576,297
2022-12-07 2022-12-05 22.790 240,370 -942 0.01% 5,477,915
2022-12-05 2022-12-01 22.418 241,312 -941 0.01% 5,409,650
2022-12-02 2022-11-30 22.365 242,253 +941 0.01% 5,417,875
2022-12-01 2022-11-29 23.746 241,312 -282,366 0.01% 5,730,126
2022-11-30 2022-11-28 22.683 523,678 +941 0.02% 11,878,729
2022-11-29 2022-11-25 22.843 522,737 -4,706 0.02% 11,940,691
2022-11-24 2022-11-22 21.993 527,443 +4,706 0.02% 11,599,884
2022-11-22 2022-11-18 21.302 522,737 +181,656 0.02% 11,135,388
2022-11-21 2022-11-17 22.418 341,081 +100,711 0.01% 7,646,237
2022-11-17 2022-11-15 24.330 240,370 -1,883 0.01% 5,848,217
2022-11-16 2022-11-14 23.002 242,253 +1,883 0.01% 5,572,304
2022-11-15 2022-11-11 24.543 240,370 +941 0.01% 5,899,293
2022-11-04 2022-11-02 25.817 239,429 -11,295 0.01% 6,181,456
2022-11-03 2022-11-01 24.914 250,724 -18,824 0.01% 6,246,640
2022-11-01 2022-10-28 24.224 269,548 +4,706 0.01% 6,529,482
2022-10-27 2022-10-25 23.746 264,842 -941 0.01% 6,288,863
2022-10-26 2022-10-24 24.277 265,783 +941 0.01% 6,452,398
2022-10-12 2022-10-10 27.358 264,842 -33,884 0.01% 7,245,558
2022-10-11 2022-10-07 27.517 298,726 +33,884 0.01% 8,220,165
2022-09-30 2022-09-28 27.039 264,842 +2,824 0.01% 7,161,144
2022-08-29 2022-08-25 29.744 262,018 +1,829 0.01% 7,793,383
2022-07-04 2022-06-29 30.172 260,189 -12,151 0.01% 7,850,334
2022-06-24 2022-06-22 28.299 272,340 -18,693 0.01% 7,707,033
2022-06-02 2022-05-31 28.085 291,033 -450,502 0.01% 8,173,756
2022-06-01 2022-05-30 26.587 741,535 +450,502 0.03% 19,715,516
2022-05-19 2022-05-17 23.217 291,033 -934 0.01% 6,756,971
2022-05-17 2022-05-13 21.880 291,967 +934 0.01% 6,388,181
2022-05-03 2022-04-28 24.769 291,033 -4,673 0.01% 7,208,474
2022-04-07 2022-04-04 26.528 295,706 +2,324 0.01% 7,844,617
2022-03-31 2022-03-29 25.180 293,382 +8,345 0.01% 7,387,489
2022-03-30 2022-03-28 25.504 285,037 +1,855 0.01% 7,269,573
2022-03-18 2022-03-16 24.749 283,182 -927 0.01% 7,008,496
2022-03-16 2022-03-14 27.014 284,109 +29,674 0.01% 7,674,838
2022-02-17 2022-02-15 29.871 254,435 -29,674 0.01% 7,600,342
2022-02-16 2022-02-14 29.602 284,109 -1,855 0.01% 8,410,152
2022-02-07 2022-01-31 28.685 285,964 +18,546 0.01% 8,202,940
2022-01-19 2022-01-17 26.528 267,418 -33,383 0.01% 7,094,181
2022-01-04 2021-12-31 25.827 300,801 +928 0.01% 7,768,932
2021-12-22 2021-12-20 24.318 299,873 +4,636 0.01% 7,292,231
2021-11-25 2021-11-23 30.465 295,237 -469 0.01% 8,994,266
2021-09-17 2021-09-15 28.038 295,706 -1,855 0.01% 8,291,059
2021-09-16 2021-09-14 28.685 297,561 +1,855 0.01% 8,535,602
2021-08-31 2021-08-27 28.198 295,706 +2,244 0.01% 8,338,404
2021-07-30 2021-07-28 29.013 293,462 +9,203 0.01% 8,514,293
2021-07-29 2021-07-27 28.796 284,259 -920 0.01% 8,185,506
2021-07-20 2021-07-16 31.241 285,179 +92,027 0.01% 8,909,244
2021-07-13 2021-07-09 31.730 193,152 -4,602 0.01% 6,128,688
2021-07-09 2021-07-07 32.328 197,754 -1,840 0.01% 6,392,897
2021-07-08 2021-07-06 33.360 199,594 -17,485 0.01% 6,658,422
2021-07-07 2021-07-05 32.817 217,079 +2,760 0.01% 7,123,775
2021-07-02 2021-06-29 32.165 214,319 -1,840 0.01% 6,893,469
2021-06-25 2021-06-23 32.328 216,159 -8,283 0.01% 6,987,885
2021-06-18 2021-06-16 30.535 224,442 -920 0.01% 6,853,239
2021-06-17 2021-06-15 30.589 225,362 +920 0.01% 6,893,575
2021-06-16 2021-06-11 30.915 224,442 -82,824 0.01% 6,938,600
2021-06-11 2021-06-09 30.480 307,266 -1,840 0.01% 9,365,540
2021-06-07 2021-06-03 29.339 309,106 -6,442 0.01% 9,068,942
2021-05-24 2021-05-20 26.242 315,548 -4,601 0.01% 8,280,718
2021-04-29 2021-04-27 25.156 320,149 -4,602 0.01% 8,053,573
2021-04-27 2021-04-23 25.427 324,751 -2,853 0.01% 8,257,561
2021-04-21 2021-04-19 24.993 327,604 -15,644 0.01% 8,187,710
2021-04-15 2021-04-13 23.906 343,248 +11,963 0.01% 8,205,709
2021-04-01 2021-03-30 22.711 331,285 -14,724 0.01% 7,523,735
2021-03-30 2021-03-26 22.219 346,009 -1,222 0.01% 7,687,836
2021-03-26 2021-03-24 21.900 347,231 -5,529 0.01% 7,604,501
2021-03-22 2021-03-18 22.657 352,760 -7,033 0.01% 7,992,656
2021-03-18 2021-03-16 21.922 359,793 -2,734 0.01% 7,887,510
2021-03-17 2021-03-15 21.813 362,527 -32,810 0.01% 7,907,668
2021-03-16 2021-03-12 21.220 395,337 -3,646 0.01% 8,389,105
2021-03-15 2021-03-11 21.023 398,983 -14,582 0.01% 8,387,675
2021-03-12 2021-03-10 21.374 413,565 -6,266 0.01% 8,839,434
2021-03-11 2021-03-09 20.803 419,831 -27,342 0.02% 8,733,826
2021-03-10 2021-03-08 20.518 447,173 -1,823 0.02% 9,175,060
2021-03-05 2021-03-03 20.320 448,996 -2,734 0.02% 9,123,788
2021-03-03 2021-03-01 20.715 451,730 -45,570 0.02% 9,357,776
2021-03-01 2021-02-25 20.430 497,300 +45,570 0.02% 10,159,910
2021-02-26 2021-02-24 20.474 451,730 -5,468 0.02% 9,248,734
2021-02-25 2021-02-23 20.233 457,198 +911 0.02% 9,250,324
2021-02-19 2021-02-17 19.684 456,287 -8,203 0.02% 8,981,570
2021-02-18 2021-02-16 19.487 464,490 -1,822 0.02% 9,051,302
2021-02-16 2021-02-09 18.740 466,312 +911 0.02% 8,738,888
2021-02-05 2021-02-03 18.718 465,401 +911 0.02% 8,711,603
2021-02-01 2021-01-28 19.201 464,490 +2,735 0.02% 8,918,794
2021-01-28 2021-01-26 19.574 461,755 +1,822 0.02% 9,038,538
2021-01-27 2021-01-25 19.421 459,933 -1,693 0.02% 8,932,223
2021-01-26 2021-01-22 19.750 461,626 +911 0.02% 9,117,053
2021-01-21 2021-01-19 20.386 460,715 +1,694 0.02% 9,392,253
2021-01-20 2021-01-18 19.816 459,021 +3,645 0.02% 9,095,823
2021-01-04 2020-12-29 22.603 455,376 -2,734 0.02% 10,292,694
2020-12-23 2020-12-21 22.164 458,110 +4,557 0.02% 10,153,432
2020-12-18 2020-12-16 21.374 453,553 -3,645 0.02% 9,694,127
2020-12-17 2020-12-15 21.264 457,198 -912 0.02% 9,721,870
2020-12-15 2020-12-11 21.154 458,110 -1,823 0.02% 9,690,998
2020-12-08 2020-12-04 21.396 459,933 -911 0.02% 9,840,585
2020-12-03 2020-12-01 20.320 460,844 -2,734 0.02% 9,364,544
2020-12-02 2020-11-30 21.045 463,578 -8,203 0.02% 9,755,806
2020-12-01 2020-11-27 21.067 471,781 +12,760 0.02% 9,938,787
2020-11-27 2020-11-25 20.891 459,021 -5,469 0.02% 9,589,395
2020-11-24 2020-11-20 19.772 464,490 -3,645 0.02% 9,183,810
2020-11-20 2020-11-18 19.816 468,135 -912 0.02% 9,276,424
2020-11-19 2020-11-17 19.969 469,047 -1,822 0.02% 9,366,546
2020-11-17 2020-11-13 19.684 470,869 -4,557 0.02% 9,268,602
2020-11-16 2020-11-12 19.574 475,426 +513 0.02% 9,306,138
2020-11-12 2020-11-10 19.750 474,913 -9,843 0.02% 9,379,470
2020-11-10 2020-11-06 18.609 484,756 -2,735 0.02% 9,020,711
2020-11-09 2020-11-05 18.214 487,491 +4,557 0.02% 8,879,048
2020-11-06 2020-11-04 18.148 482,934 -5,468 0.02% 8,764,255
2020-11-03 2020-10-30 17.555 488,402 -5,468 0.02% 8,574,112
2020-10-30 2020-10-28 17.819 493,870 -9,114 0.02% 8,800,156
2020-10-08 2020-10-06 17.424 502,984 -11,849 0.02% 8,763,879
2020-10-07 2020-10-05 17.446 514,833 -911 0.02% 8,981,631
2020-09-30 2020-09-28 16.787 515,744 -911 0.02% 8,657,995
2020-09-29 2020-09-25 16.349 516,655 -1,823 0.02% 8,446,536
2020-09-22 2020-09-18 17.248 518,478 -3,646 0.02% 8,942,822
2020-09-18 2020-09-16 16.700 522,124 -911 0.02% 8,719,268
2020-09-03 2020-09-01 16.370 523,035 +3,645 0.02% 8,562,317
2020-09-02 2020-08-31 16.590 519,390 -13,671 0.02% 8,616,623
2020-08-26 2020-08-24 16.678 533,061 -4,557 0.02% 8,890,214
2020-08-19 2020-08-17 16.395 537,618 -12,759 0.02% 8,814,467
2020-08-18 2020-08-14 16.151 550,377 +7,468 0.02% 8,888,975
2020-08-17 2020-08-13 15.906 542,909 -899 0.02% 8,635,508
2020-08-14 2020-08-12 15.906 543,808 +899 0.02% 8,649,807
2020-08-11 2020-08-07 15.528 542,909 -17,981 0.02% 8,430,188
2020-08-06 2020-08-04 15.817 560,890 -20,678 0.02% 8,871,603
2020-08-05 2020-08-03 14.460 581,568 -3,596 0.02% 8,409,470
2020-08-04 2020-07-31 14.638 585,164 -3,596 0.02% 8,565,610
2020-08-03 2020-07-30 14.682 588,760 +899 0.02% 8,644,443
2020-07-31 2020-07-29 14.571 587,861 +3,596 0.02% 8,565,855
2020-07-30 2020-07-28 14.482 584,265 +4,495 0.02% 8,461,467
2020-07-28 2020-07-24 14.549 579,770 +17,082 0.02% 8,435,062
2020-07-27 2020-07-23 15.350 562,688 +29,668 0.02% 8,637,171
2020-07-24 2020-07-22 16.462 533,020 +107,884 0.02% 8,774,654
2020-07-22 2020-07-20 16.729 425,136 +23,375 0.02% 7,112,143
2020-07-20 2020-07-16 16.529 401,761 -899 0.01% 6,640,662
2020-07-17 2020-07-15 16.462 402,660 +13,485 0.01% 6,628,649
2020-07-16 2020-07-14 16.373 389,175 -8,990 0.01% 6,372,026
2020-07-15 2020-07-13 16.462 398,165 -6,293 0.01% 6,554,651
2020-07-14 2020-07-10 16.484 404,458 +27,870 0.01% 6,667,245
2020-07-13 2020-07-09 16.885 376,588 +7,192 0.01% 6,358,622
2020-07-10 2020-07-08 17.196 369,396 +8,990 0.01% 6,352,234
2020-07-09 2020-07-07 17.107 360,406 +8,991 0.01% 6,165,569
2020-07-08 2020-07-06 18.131 351,415 -5,395 0.01% 6,371,368
2020-07-06 2020-07-02 18.131 356,810 +5,395 0.01% 6,469,183
2020-07-03 2020-06-30 17.530 351,415 +2,697 0.01% 6,160,292
2020-07-02 2020-06-29 17.819 348,718 -5,395 0.01% 6,213,863
2020-06-30 2020-06-26 17.953 354,113 +5,395 0.01% 6,357,263
2020-06-26 2020-06-23 19.198 348,718 -8,991 0.01% 6,694,836
2020-06-23 2020-06-19 19.043 357,709 -42,254 0.01% 6,811,746
2020-06-22 2020-06-18 17.908 399,963 -134,855 0.01% 7,162,596
2020-06-19 2020-06-17 17.441 534,818 +169,917 0.02% 9,327,749
2020-06-17 2020-06-15 16.840 364,901 -899 0.01% 6,145,054
2020-06-15 2020-06-11 17.219 365,800 -5,394 0.01% 6,298,534
2020-06-10 2020-06-08 17.508 371,194 -1,798 0.01% 6,498,760
2020-06-09 2020-06-05 16.996 372,992 -2,697 0.01% 6,339,393
2020-06-04 2020-06-02 15.906 375,689 -8,991 0.01% 5,975,707
2020-06-01 2020-05-28 14.838 384,680 -17,980 0.01% 5,707,951
2020-05-28 2020-05-26 14.972 402,660 +17,980 0.01% 6,028,487
2020-05-27 2020-05-25 14.460 384,680 +17,981 0.01% 5,562,471
2020-05-21 2020-05-19 15.773 366,699 -1,095 0.01% 5,783,766
2020-05-19 2020-05-15 15.239 367,794 -4,495 0.01% 5,604,669
2020-05-15 2020-05-13 15.417 372,289 +17,980 0.01% 5,739,423
2020-05-06 2020-05-04 15.417 354,309 +1,799 0.01% 5,462,233
2020-04-28 2020-04-24 15.350 352,510 -387 0.01% 5,410,972
2020-04-22 2020-04-20 15.995 352,897 +17,981 0.01% 5,644,580
2020-04-16 2020-04-14 16.818 334,916 -8,092 0.01% 5,632,646
2020-04-15 2020-04-09 16.774 343,008 -899 0.01% 5,753,477
2020-04-08 2020-04-06 15.906 343,907 -1,798 0.01% 5,470,183
2020-04-07 2020-04-03 15.350 345,705 +1,798 0.01% 5,306,517
2020-04-03 2020-04-01 14.986 343,907 +1,872 0.01% 5,153,957
2020-03-26 2020-03-24 14.718 342,035 -201,181 0.01% 5,034,095
2020-03-24 2020-03-20 14.450 543,216 +3,576 0.02% 7,849,284
2020-03-23 2020-03-19 14.360 539,640 -16,094 0.02% 7,749,329
2020-03-20 2020-03-18 14.472 555,734 -3,577 0.02% 8,042,595
2020-03-19 2020-03-17 15.031 559,311 -30,400 0.02% 8,407,127
2020-03-17 2020-03-13 15.769 589,711 +4,470 0.02% 9,299,365
2020-03-16 2020-03-12 15.971 585,241 +894 0.02% 9,346,692
2020-03-13 2020-03-11 16.552 584,347 +27,719 0.02% 9,672,250
2020-03-12 2020-03-10 17.223 556,628 -14,307 0.02% 9,586,956
2020-03-11 2020-03-09 17.760 570,935 -12,518 0.02% 10,139,864
2020-03-10 2020-03-06 18.632 583,453 +4,471 0.02% 10,871,159
2020-03-06 2020-03-04 19.192 578,982 +8,047 0.02% 11,111,618
2020-03-05 2020-03-03 19.617 570,935 -5,364 0.02% 11,199,825
2020-03-04 2020-03-02 19.013 576,299 -9,836 0.02% 10,957,002
2020-03-03 2020-02-28 18.386 586,135 +103,720 0.02% 10,776,915
2020-03-02 2020-02-27 22.032 482,415 +5,365 0.02% 10,628,745
2020-02-24 2020-02-20 22.536 477,050 -16,094 0.02% 10,750,630
2020-02-19 2020-02-17 22.536 493,144 -4,471 0.02% 11,113,319
2020-02-17 2020-02-13 22.368 497,615 -17,883 0.02% 11,130,596
2020-02-13 2020-02-11 21.674 515,498 +17,883 0.02% 11,173,153
2020-02-12 2020-02-10 21.540 497,615 -894 0.02% 10,718,764
2020-02-07 2020-02-05 21.361 498,509 +17,882 0.02% 10,648,816
2020-02-06 2020-02-04 21.406 480,627 +2,683 0.02% 10,288,334
2020-02-05 2020-02-03 21.272 477,944 +11,624 0.02% 10,166,758
2020-02-04 2020-01-31 21.607 466,320 +13,412 0.02% 10,075,953
2020-01-31 2020-01-29 22.368 452,908 -894 0.02% 10,130,595
2020-01-30 2020-01-24 23.263 453,802 -894 0.02% 10,556,616
2020-01-29 2020-01-22 23.486 454,696 +35,765 0.02% 10,679,118
2020-01-21 2020-01-17 24.717 418,931 +8,259 0.02% 10,354,515
2020-01-20 2020-01-16 24.269 410,672 +1,789 0.02% 9,966,664
2020-01-17 2020-01-15 24.269 408,883 -4,471 0.01% 9,923,246
2020-01-15 2020-01-13 24.045 413,354 +1,788 0.02% 9,939,295
2020-01-13 2020-01-09 24.213 411,566 -89,414 0.02% 9,965,345
2020-01-10 2020-01-08 23.374 500,980 -24,142 0.02% 11,710,128
2020-01-09 2020-01-07 22.536 525,122 -8,047 0.02% 11,833,964
2020-01-07 2020-01-03 22.592 533,169 -18,777 0.02% 12,045,123
2020-01-06 2020-01-02 22.346 551,946 -5,365 0.02% 12,333,520
2020-01-03 2019-12-31 22.167 557,311 +16,989 0.02% 12,353,677
2020-01-02 2019-12-27 22.122 540,322 -4,471 0.02% 11,952,917
2019-12-27 2019-12-20 21.809 544,793 +4,471 0.02% 11,881,222
2019-12-20 2019-12-18 21.652 540,322 +4,471 0.02% 11,699,114
2019-12-19 2019-12-17 21.585 535,851 -10,730 0.02% 11,566,350
2019-12-18 2019-12-16 21.361 546,581 +17,883 0.02% 11,675,698
2019-12-17 2019-12-13 21.496 528,698 -42,025 0.02% 11,364,649
2019-12-11 2019-12-09 20.176 570,723 +18,777 0.02% 11,514,813
2019-12-09 2019-12-05 20.310 551,946 +2,683 0.02% 11,210,046
2019-12-05 2019-12-03 20.713 549,263 +13,412 0.02% 11,376,700
2019-12-04 2019-12-02 20.869 535,851 +14,306 0.02% 11,182,802
2019-12-03 2019-11-29 21.182 521,545 -14,306 0.02% 11,047,569
2019-12-02 2019-11-28 21.003 535,851 -14,306 0.02% 11,254,718
2019-11-22 2019-11-20 20.310 550,157 +14,306 0.02% 11,173,712
2019-11-18 2019-11-14 20.377 535,851 +14,306 0.02% 10,919,114
2019-11-13 2019-11-11 21.339 521,545 -14,306 0.02% 11,129,230
2019-11-12 2019-11-08 21.496 535,851 -7,153 0.02% 11,518,406
2019-11-11 2019-11-07 21.249 543,004 -14,307 0.02% 11,538,560
2019-11-07 2019-11-05 20.601 557,311 +27,719 0.02% 11,481,066
2019-11-06 2019-11-04 20.556 529,592 -5,365 0.02% 10,886,340
2019-11-05 2019-11-01 20.221 534,957 -2,683 0.02% 10,817,136
2019-11-04 2019-10-31 19.930 537,640 -894 0.02% 10,715,051
2019-10-31 2019-10-29 19.975 538,534 -894 0.02% 10,756,960
2019-10-30 2019-10-28 20.377 539,428 -1,788 0.02% 10,992,003
2019-10-29 2019-10-25 20.221 541,216 +3,576 0.02% 10,943,696
2019-10-25 2019-10-23 19.728 537,640 -12,517 0.02% 10,606,818
2019-10-22 2019-10-18 19.684 550,157 +12,517 0.02% 10,829,148
2019-10-18 2019-10-16 19.885 537,640 -25,035 0.02% 10,690,999
2019-10-16 2019-10-14 19.415 562,675 +12,518 0.02% 10,924,519
2019-10-15 2019-10-11 19.505 550,157 -13,413 0.02% 10,730,701
2019-10-14 2019-10-10 18.856 563,570 -2,682 0.02% 10,626,749
2019-10-11 2019-10-09 18.968 566,252 +13,412 0.02% 10,740,650
2019-10-10 2019-10-08 19.035 552,840 -1,788 0.02% 10,523,349
2019-10-09 2019-10-04 19.236 554,628 +11,624 0.02% 10,669,037
2019-10-02 2019-09-27 18.923 543,004 -11,624 0.02% 10,275,391
2019-09-30 2019-09-26 18.767 554,628 -5,365 0.02% 10,408,514
2019-09-27 2019-09-25 18.565 559,993 +5,365 0.02% 10,396,464
2019-09-24 2019-09-20 18.588 554,628 +8,941 0.02% 10,309,267
2019-09-19 2019-09-17 19.192 545,687 -894 0.02% 10,472,632
2019-09-16 2019-09-12 19.572 546,581 -1,788 0.02% 10,697,629
2019-09-13 2019-09-11 19.751 548,369 +894 0.02% 10,830,751
2019-09-12 2019-09-10 18.990 547,475 +2,682 0.02% 10,396,734
2019-09-11 2019-09-09 19.057 544,793 +1,789 0.02% 10,382,360
2019-09-10 2019-09-06 19.348 543,004 -2,683 0.02% 10,506,162
2019-09-06 2019-09-04 19.885 545,687 -10,729 0.02% 10,851,014
2019-09-05 2019-09-03 18.700 556,416 +28,612 0.02% 10,404,731
2019-09-02 2019-08-29 19.639 527,804 -2,682 0.02% 10,365,545
2019-08-28 2019-08-26 19.259 530,486 -5,365 0.02% 10,216,498
2019-08-26 2019-08-22 20.194 535,851 +7,611 0.02% 10,821,120
2019-08-20 2019-08-16 20.035 528,240 -1,763 0.02% 10,583,520
2019-08-19 2019-08-15 19.718 530,003 -1,762 0.02% 10,450,480
2019-08-16 2019-08-14 19.287 531,765 +8,814 0.02% 10,255,972
2019-08-08 2019-08-06 19.445 522,951 -3,526 0.02% 10,169,040
2019-08-07 2019-08-05 19.831 526,477 +8,815 0.02% 10,440,685
2019-08-06 2019-08-02 20.852 517,662 -882 0.02% 10,794,436
2019-08-05 2019-08-01 21.510 518,544 -6,170 0.02% 11,154,038
2019-07-31 2019-07-29 22.055 524,714 -6,170 0.02% 11,572,497
2019-07-26 2019-07-24 23.087 530,884 -8,814 0.02% 12,256,662
2019-07-22 2019-07-18 23.144 539,698 -882 0.02% 12,490,768
2019-07-19 2019-07-17 23.314 540,580 -4,407 0.02% 12,603,175
2019-07-18 2019-07-16 23.314 544,987 +1,763 0.02% 12,705,920
2019-07-17 2019-07-15 23.144 543,224 -882 0.02% 12,572,374
2019-07-12 2019-07-10 23.144 544,106 -881 0.02% 12,592,787
2019-07-09 2019-07-05 23.938 544,987 -1,763 0.02% 13,045,981
2019-07-04 2019-07-02 23.598 546,750 +1,491 0.02% 12,902,096
2019-06-28 2019-06-26 23.087 545,259 -1,762 0.02% 12,588,541
2019-06-27 2019-06-25 23.257 547,021 +1,762 0.02% 12,722,311
2019-06-26 2019-06-24 23.428 545,259 -5,288 0.02% 12,774,122
2019-06-25 2019-06-21 22.747 550,547 -17,629 0.02% 12,523,247
2019-06-24 2019-06-20 23.257 568,176 +17,629 0.02% 13,214,323
2019-06-21 2019-06-19 23.087 550,547 +7,051 0.02% 12,710,627
2019-06-19 2019-06-17 22.668 543,496 -1,763 0.02% 12,319,696
2019-06-14 2019-06-12 22.917 545,259 -1,762 0.02% 12,495,751
2019-06-04 2019-05-31 22.747 547,021 +8,814 0.02% 12,443,041
2019-05-30 2019-05-28 23.711 538,207 +1,763 0.02% 12,761,561
2019-05-23 2019-05-21 25.413 536,444 -243 0.02% 13,632,659
2019-05-10 2019-05-08 25.867 536,687 -5,288 0.02% 13,882,385
2019-05-08 2019-05-06 25.980 541,975 -94,314 0.02% 14,080,656
2019-05-07 2019-05-03 26.264 636,289 -2,644 0.02% 16,711,428
2019-05-06 2019-05-02 25.980 638,933 +94,314 0.02% 16,599,651
2019-05-02 2019-04-29 25.640 544,619 +70,515 0.02% 13,963,985
2019-04-30 2019-04-26 25.186 474,104 +17,628 0.02% 11,940,837
2019-04-16 2019-04-12 26.037 456,476 +37,021 0.02% 11,885,263
2019-04-08 2019-04-03 27.228 419,455 -882 0.02% 11,421,017
2019-04-02 2019-03-29 27.341 420,337 +6,962 0.02% 11,492,318
2019-03-21 2019-03-19 27.514 413,375 -866 0.02% 11,373,504
2019-03-13 2019-03-11 27.456 414,241 +52,010 0.02% 11,373,437
2019-03-11 2019-03-07 28.783 362,231 +6,935 0.01% 10,426,003
2019-03-08 2019-03-06 29.533 355,296 -1,734 0.01% 10,492,814
2019-03-01 2019-02-27 29.302 357,030 +867 0.01% 10,461,648
2019-02-28 2019-02-26 29.244 356,163 -1,734 0.01% 10,415,700
2019-02-20 2019-02-18 28.610 357,897 -6,935 0.01% 10,239,327
2019-02-19 2019-02-15 28.033 364,832 -60,678 0.01% 10,227,297
2019-02-18 2019-02-14 28.667 425,510 +60,678 0.02% 12,198,259
2019-02-15 2019-02-13 28.437 364,832 -17,336 0.01% 10,374,604
2019-02-14 2019-02-12 28.264 382,168 +17,336 0.01% 10,801,451
2019-02-11 2019-02-04 27.341 364,832 -61,545 0.01% 9,974,771
2019-02-08 2019-01-31 27.283 426,377 +61,545 0.02% 11,632,862
2019-01-31 2019-01-29 27.110 364,832 -866 0.01% 9,890,596
2019-01-30 2019-01-28 26.649 365,698 -26,361 0.01% 9,745,323
2019-01-29 2019-01-25 26.591 392,059 -6,935 0.01% 10,425,191
2019-01-21 2019-01-17 25.668 398,994 -4,334 0.02% 10,241,370
2019-01-11 2019-01-09 25.783 403,328 -4,334 0.02% 10,399,144
2019-01-03 2018-12-31 23.534 407,662 -5,201 0.02% 9,593,831
2018-12-28 2018-12-24 23.591 412,863 -106,621 0.02% 9,740,045
2018-12-27 2018-12-20 23.476 519,484 +106,621 0.02% 12,195,462
2018-12-20 2018-12-18 23.188 412,863 +26,360 0.02% 9,573,345
2018-12-17 2018-12-13 23.476 386,503 -69,347 0.01% 9,073,586
2018-12-14 2018-12-12 23.245 455,850 +69,347 0.02% 10,596,408
2018-12-12 2018-12-10 23.245 386,503 -20,804 0.01% 8,984,411
2018-12-11 2018-12-07 23.880 407,307 -26,005 0.02% 9,726,440
2018-12-10 2018-12-06 23.765 433,312 +43,342 0.02% 10,297,448
2018-12-04 2018-11-30 24.168 389,970 +2,601 0.01% 9,424,903
2018-11-29 2018-11-27 23.938 387,369 -26,006 0.01% 9,272,667
2018-11-28 2018-11-26 23.995 413,375 +26,006 0.02% 9,919,030
2018-11-26 2018-11-22 24.053 387,369 -2,601 0.01% 9,317,354
2018-11-22 2018-11-20 23.303 389,970 +1,734 0.01% 9,087,496
2018-11-21 2018-11-19 24.053 388,236 -1,734 0.01% 9,338,208
2018-11-20 2018-11-16 23.418 389,970 +867 0.01% 9,132,484
2018-11-16 2018-11-14 23.130 389,103 +2,600 0.01% 8,999,961
2018-10-29 2018-10-25 22.126 386,503 -5,201 0.01% 8,551,911
2018-10-15 2018-10-11 21.896 391,704 -6,934 0.01% 8,576,615
2018-10-12 2018-10-10 23.418 398,638 -248 0.02% 9,335,475
2018-10-11 2018-10-09 23.534 398,886 -17,337 0.02% 9,387,299
2018-10-10 2018-10-08 23.130 416,223 +867 0.02% 9,627,247
2018-10-09 2018-10-05 22.957 415,356 +17,337 0.02% 9,535,319
2018-09-18 2018-09-14 25.207 398,019 -3,468 0.02% 10,032,679
2018-09-17 2018-09-13 25.264 401,487 -3,467 0.02% 10,143,254
2018-09-14 2018-09-12 25.091 404,954 -4,334 0.02% 10,160,770
2018-09-13 2018-09-11 25.033 409,288 -4,335 0.02% 10,245,907
2018-09-12 2018-09-10 25.149 413,623 -8,668 0.02% 10,402,144
2018-09-03 2018-08-30 25.841 422,291 +7,802 0.02% 10,912,431
2018-08-31 2018-08-29 26.129 414,489 +6,068 0.02% 10,830,360
2018-08-30 2018-08-28 25.841 408,421 +2,600 0.02% 10,554,016
2018-08-28 2018-08-24 25.437 405,821 +867 0.02% 10,322,973
2018-08-27 2018-08-23 25.783 404,954 +4,334 0.02% 10,441,067
2018-08-23 2018-08-21 26.478 400,620 +4,402 0.02% 10,607,647
2018-08-17 2018-08-15 26.478 396,218 -6,640 0.02% 10,491,090
2018-08-16 2018-08-14 27.120 402,858 -31,081 0.02% 10,925,354
2018-08-15 2018-08-13 27.470 433,939 +12,859 0.02% 11,920,107
2018-08-14 2018-08-10 28.403 421,080 +17,147 0.02% 11,959,806
2018-08-13 2018-08-09 28.928 403,933 -8,573 0.02% 11,684,808
2018-08-10 2018-08-08 30.211 412,506 -41,151 0.02% 12,462,082
2018-08-09 2018-08-07 30.444 453,657 +15,431 0.02% 13,811,113
2018-08-08 2018-08-06 29.861 438,226 +5,144 0.02% 13,085,751
2018-08-06 2018-08-02 30.152 433,082 +29,149 0.02% 13,058,438
2018-08-03 2018-08-01 30.619 403,933 -7,716 0.02% 12,367,992
2018-08-02 2018-07-31 30.269 411,649 +8,573 0.02% 12,460,199
2018-08-01 2018-07-30 30.736 403,076 +857 0.02% 12,388,768
2018-07-26 2018-07-24 30.444 402,219 -8,573 0.02% 12,245,137
2018-07-25 2018-07-23 30.152 410,792 +8,573 0.02% 12,386,343
2018-07-24 2018-07-20 29.919 402,219 -1,714 0.02% 12,034,014
2018-07-18 2018-07-16 30.152 403,933 +1,714 0.02% 12,179,528
2018-07-17 2018-07-13 30.094 402,219 -17,146 0.02% 12,104,388
2018-07-16 2018-07-12 29.977 419,365 +17,146 0.02% 12,571,464
2018-07-12 2018-07-10 30.444 402,219 -22,290 0.02% 12,245,137
2018-07-11 2018-07-09 30.269 424,509 +20,576 0.02% 12,849,459
2018-07-09 2018-07-05 29.278 403,933 -7,716 0.02% 11,826,156
2018-07-03 2018-06-28 29.627 411,649 -4,287 0.02% 12,196,110
2018-06-29 2018-06-27 29.861 415,936 -4,286 0.02% 12,420,156
2018-06-22 2018-06-20 30.561 420,222 +13,717 0.02% 12,842,236
2018-06-20 2018-06-15 30.969 406,505 -1,715 0.02% 12,588,993
2018-06-11 2018-06-07 30.211 408,220 -18,003 0.02% 12,332,599
2018-06-08 2018-06-06 30.269 426,223 +15,431 0.02% 12,901,340
2018-06-07 2018-06-05 30.269 410,792 -24,005 0.02% 12,434,259
2018-06-06 2018-06-04 29.744 434,797 +25,720 0.02% 12,932,643
2018-06-01 2018-05-30 29.336 409,077 -35,150 0.02% 12,000,618
2018-05-31 2018-05-29 29.744 444,227 -8,573 0.02% 13,213,130
2018-05-30 2018-05-28 30.094 452,800 +34,292 0.02% 13,626,574
2018-05-25 2018-05-23 29.686 418,508 -5,144 0.02% 12,423,733
2018-05-24 2018-05-21 30.269 423,652 +4,287 0.02% 12,823,518
2018-05-18 2018-05-16 30.327 419,365 -36,007 0.02% 12,718,213
2018-05-17 2018-05-15 30.444 455,372 +4,286 0.02% 13,863,325
2018-05-16 2018-05-14 30.152 451,086 -23,147 0.02% 13,601,301
2018-05-15 2018-05-11 30.036 474,233 -1,715 0.02% 14,243,921
2018-05-14 2018-05-10 29.452 475,948 +10,288 0.02% 14,017,851
2018-05-11 2018-05-09 29.569 465,660 +51,439 0.02% 13,769,160
2018-05-09 2018-05-07 29.394 414,221 -42,866 0.02% 12,175,680
2018-05-08 2018-05-04 29.219 457,087 +27,434 0.02% 13,355,716
2018-05-07 2018-05-03 29.744 429,653 +17,147 0.02% 12,779,639
2018-05-04 2018-05-02 30.152 412,506 -92,590 0.02% 12,438,024
2018-05-03 2018-04-30 30.619 505,096 +68,585 0.02% 15,465,494
2018-05-02 2018-04-27 29.744 436,511 -2,572 0.02% 12,983,624
2018-04-30 2018-04-26 29.627 439,083 -67,728 0.02% 13,008,910
2018-04-27 2018-04-25 29.569 506,811 +857 0.02% 14,985,960
2018-04-26 2018-04-24 29.686 505,954 +6,859 0.02% 15,019,635
2018-04-25 2018-04-23 29.744 499,095 -25,719 0.02% 14,845,129
2018-04-24 2018-04-20 29.686 524,814 +8,573 0.02% 15,579,509
2018-04-23 2018-04-19 29.861 516,241 +102,877 0.02% 15,415,337
2018-04-20 2018-04-18 29.802 413,364 -2,572 0.02% 12,319,246
2018-04-17 2018-04-13 31.027 415,936 -42,008 0.02% 12,905,318
2018-04-13 2018-04-11 30.911 457,944 +30,863 0.02% 14,155,291
2018-04-12 2018-04-10 31.144 427,081 -17,146 0.02% 13,300,932
2018-04-11 2018-04-09 31.319 444,227 -34,293 0.02% 13,912,648
2018-04-10 2018-04-06 30.561 478,520 +17,147 0.02% 14,623,858
2018-04-09 2018-04-04 32.992 461,373 +7,716 0.02% 15,221,499
2018-04-06 2018-04-03 32.810 453,657 -42,137 0.02% 14,884,698
2018-04-04 2018-03-29 32.569 495,794 +33,099 0.02% 16,147,401
2018-04-03 2018-03-28 32.750 462,695 -11,585 0.02% 15,153,281
2018-03-29 2018-03-27 32.992 474,280 +8,275 0.02% 15,647,323
2018-03-28 2018-03-26 32.871 466,005 -33,927 0.02% 15,318,000
2018-03-27 2018-03-23 32.931 499,932 -14,894 0.02% 16,463,419
2018-03-26 2018-03-22 32.992 514,826 +11,584 0.02% 16,985,006
2018-03-23 2018-03-21 33.052 503,242 -37,236 0.02% 16,633,238
2018-03-22 2018-03-20 33.113 540,478 +9,102 0.02% 17,896,626
2018-03-21 2018-03-19 33.717 531,376 -8,275 0.02% 17,916,317
2018-03-20 2018-03-16 33.536 539,651 -9,102 0.02% 18,097,499
2018-03-16 2018-03-14 34.261 548,753 +9,930 0.02% 18,800,637
2018-03-15 2018-03-13 34.865 538,823 +8,274 0.02% 18,786,009
2018-03-14 2018-03-12 34.925 530,549 +22,342 0.02% 18,529,595
2018-03-13 2018-03-09 35.288 508,207 +176,254 0.02% 17,933,542
2018-03-12 2018-03-08 37.463 331,953 -38,892 0.01% 12,436,005
2018-03-09 2018-03-07 37.221 370,845 -4,137 0.01% 13,803,389
2018-03-08 2018-03-06 35.590 374,982 -30,617 0.01% 13,345,606
2018-03-07 2018-03-05 34.563 405,599 +8,275 0.02% 14,018,628
2018-03-06 2018-03-02 35.288 397,324 +24,824 0.02% 14,020,718
2018-03-05 2018-03-01 36.134 372,500 -38,064 0.01% 13,459,845
2018-03-02 2018-02-28 35.409 410,564 +1,655 0.02% 14,537,545
2018-03-01 2018-02-27 35.650 408,909 -212,662 0.02% 14,577,776
2018-02-28 2018-02-26 36.013 621,571 -146,464 0.02% 22,384,613
2018-02-27 2018-02-23 34.925 768,035 -90,196 0.03% 26,823,871
2018-02-26 2018-02-22 34.442 858,231 -77,783 0.03% 29,559,130
2018-02-23 2018-02-21 35.046 936,014 +543,183 0.04% 32,803,708
2018-02-22 2018-02-20 35.107 392,831 -48,821 0.02% 13,790,959
2018-02-21 2018-02-15 35.107 441,652 -4,138 0.02% 15,504,899
2018-02-20 2018-02-13 34.079 445,790 +1,655 0.02% 15,192,247
2018-02-14 2018-02-12 33.898 444,135 +10,757 0.02% 15,055,336
2018-02-13 2018-02-09 33.838 433,378 -67,853 0.02% 14,664,508
2018-02-12 2018-02-08 34.140 501,231 +74,473 0.02% 17,111,929
2018-02-09 2018-02-07 34.382 426,758 -7,447 0.02% 14,672,582
2018-02-08 2018-02-06 36.134 434,205 -54,614 0.02% 15,689,482
2018-02-07 2018-02-05 37.826 488,819 +10,757 0.02% 18,489,919
2018-02-06 2018-02-02 38.792 478,062 -2,482 0.02% 18,545,214
2018-02-05 2018-02-01 39.034 480,544 -17,377 0.02% 18,757,643
2018-02-02 2018-01-31 38.732 497,921 +14,067 0.02% 19,285,507
2018-02-01 2018-01-30 38.309 483,854 +4,965 0.02% 18,536,007
2018-01-31 2018-01-29 38.672 478,889 -3,310 0.02% 18,519,422
2018-01-30 2018-01-26 38.672 482,199 +3,310 0.02% 18,647,425
2018-01-29 2018-01-25 38.188 478,889 -38,064 0.02% 18,287,929
2018-01-26 2018-01-24 38.128 516,953 +48,821 0.02% 19,710,290
2018-01-25 2018-01-23 37.765 468,132 -25,652 0.02% 17,679,132
2018-01-24 2018-01-22 37.101 493,784 -92,677 0.02% 18,319,684
2018-01-23 2018-01-19 36.859 586,461 +60,388 0.02% 21,616,310
2018-01-22 2018-01-18 37.463 526,073 +11,585 0.02% 19,708,351
2018-01-19 2018-01-17 38.370 514,488 +39,719 0.02% 19,740,655
2018-01-18 2018-01-16 39.336 474,769 -29,789 0.02% 18,675,659
2018-01-17 2018-01-15 38.853 504,558 -208,525 0.02% 19,603,547
2018-01-16 2018-01-12 39.095 713,083 -10,757 0.03% 27,877,701
2018-01-15 2018-01-11 39.518 723,840 +90,195 0.03% 28,604,405
2018-01-12 2018-01-10 40.303 633,645 +65,371 0.03% 25,537,856
2018-01-11 2018-01-09 39.397 568,274 +56,268 0.02% 22,388,138
2018-01-10 2018-01-08 37.765 512,006 +91,851 0.02% 19,336,046
2018-01-09 2018-01-05 37.221 420,155 +124,949 0.02% 15,638,779
2018-01-08 2018-01-04 36.980 295,206 -17,377 0.01% 10,916,645
2018-01-05 2018-01-03 34.019 312,583 -1,655 0.01% 10,633,748
2018-01-04 2018-01-02 33.354 314,238 -14,067 0.01% 10,481,185
2018-01-03 2017-12-29 32.629 328,305 -8,275 0.01% 10,712,328
2018-01-02 2017-12-28 32.327 336,580 -4,137 0.01% 10,880,646
2017-12-27 2017-12-21 31.844 340,717 -74,473 0.01% 10,849,682
2017-12-22 2017-12-20 32.025 415,190 -41,374 0.02% 13,296,439
2017-12-21 2017-12-19 31.723 456,564 +88,540 0.02% 14,483,501
2017-12-20 2017-12-18 32.327 368,024 +3,310 0.01% 11,897,138
2017-12-19 2017-12-15 32.146 364,714 -12,412 0.01% 11,724,023
2017-12-18 2017-12-14 32.025 377,126 +12,412 0.02% 12,077,441
2017-12-15 2017-12-13 31.904 364,714 -41,374 0.01% 11,635,872
2017-12-14 2017-12-12 31.965 406,088 -3,310 0.02% 12,980,410
2017-12-13 2017-12-11 32.025 409,398 +38,064 0.02% 13,110,951
2017-12-12 2017-12-08 32.025 371,334 -4,965 0.01% 11,891,953
2017-12-11 2017-12-07 31.965 376,299 -69,508 0.01% 12,028,219
2017-12-08 2017-12-06 31.965 445,807 +117,502 0.02% 14,250,009
2017-12-07 2017-12-05 32.025 328,305 -4,386 0.01% 10,513,951
2017-12-05 2017-12-01 30.816 332,691 -827 0.01% 10,252,359
2017-12-04 2017-11-30 29.729 333,518 +49,649 0.01% 9,915,097
2017-12-01 2017-11-29 29.668 283,869 -54,614 0.01% 8,421,938
2017-11-30 2017-11-28 29.668 338,483 -34,754 0.01% 10,042,248
2017-11-29 2017-11-27 30.212 373,237 +59,394 0.01% 11,276,317
2017-11-28 2017-11-24 30.756 313,843 +24,824 0.01% 9,652,567
2017-11-27 2017-11-23 31.179 289,019 -43,029 0.01% 9,011,326
2017-11-24 2017-11-22 31.300 332,048 +31,444 0.01% 10,393,055
2017-11-23 2017-11-21 31.300 300,604 +1,655 0.01% 9,408,862
2017-11-22 2017-11-20 31.542 298,949 -23,169 0.01% 9,429,316
2017-11-21 2017-11-17 30.816 322,118 +43,029 0.01% 9,926,537
2017-11-20 2017-11-16 32.508 279,089 -19,032 0.01% 9,072,722
2017-11-17 2017-11-15 280.002 298,121 -5,792 0.01% 83,474,349
2017-11-16 2017-11-14 287.865 303,913 +209,724 0.01% 87,485,804
2017-11-15 2017-11-13 289.207 94,189 +13,817 0.01% 27,240,128
2017-11-14 2017-11-10 297.070 80,372 -24,507 0.01% 23,876,123
2017-11-13 2017-11-09 288.056 104,879 +18,772 0.01% 30,211,069
2017-11-10 2017-11-08 284.988 86,107 +3,128 0.01% 24,539,453
2017-11-09 2017-11-07 289.399 82,979 +2,347 0.01% 24,014,030
2017-11-08 2017-11-06 283.837 80,632 +4,432 0.01% 22,886,362
2017-11-07 2017-11-03 286.714 76,200 -3,650 0.01% 21,847,602
2017-11-01 2017-10-30 271.180 79,850 -5,736 0.01% 21,653,692
2017-10-31 2017-10-27 271.563 85,586 +6,779 0.01% 23,242,006
2017-10-30 2017-10-26 273.673 78,807 -2,607 0.01% 21,567,330
2017-10-27 2017-10-25 275.782 81,414 +2,607 0.01% 22,452,546
2017-10-26 2017-10-24 275.399 78,807 -7,822 0.01% 21,703,354
2017-10-25 2017-10-23 273.673 86,629 +7,822 0.01% 23,707,999
2017-10-24 2017-10-20 277.125 78,807 -2,607 0.01% 21,839,378
2017-10-20 2017-10-18 281.536 81,414 -3,911 0.01% 22,920,958
2017-10-19 2017-10-17 279.043 85,325 +2,868 0.01% 23,809,315
2017-10-18 2017-10-16 280.577 82,457 -782 0.01% 23,135,531
2017-10-17 2017-10-13 277.700 83,239 -5,215 0.01% 23,115,486
2017-10-16 2017-10-12 278.084 88,454 +783 0.01% 24,597,621
2017-10-13 2017-10-11 271.371 87,671 -522 0.01% 23,791,401
2017-10-12 2017-10-10 271.947 88,193 -2,868 0.01% 23,983,798
2017-10-11 2017-10-09 271.755 91,061 +5,997 0.01% 24,746,278
2017-10-09 2017-10-04 276.166 85,064 -522 0.01% 23,491,779
2017-10-04 2017-09-29 266.960 85,586 +1,825 0.01% 22,848,073
2017-10-03 2017-09-28 268.495 83,761 +1,565 0.01% 22,489,381
2017-09-28 2017-09-26 267.919 82,196 -2,086 0.01% 22,021,896
2017-09-27 2017-09-25 268.686 84,282 -3,389 0.01% 22,645,431
2017-09-26 2017-09-22 272.139 87,671 +3,389 0.01% 23,858,656
2017-09-25 2017-09-21 272.714 84,282 -261 0.01% 22,984,870
2017-09-21 2017-09-19 272.608 84,543 -435 0.01% 23,047,111
2017-09-20 2017-09-18 276.256 84,978 -3,646 0.01% 23,475,659
2017-09-19 2017-09-15 275.488 88,624 -521 0.01% 24,414,832
2017-09-18 2017-09-14 274.720 89,145 +18,752 0.01% 24,489,906
2017-09-15 2017-09-13 276.064 70,393 -15,626 0.01% 19,432,956
2017-09-14 2017-09-12 278.367 86,019 -2,865 0.01% 23,944,892
2017-09-13 2017-09-11 279.903 88,884 +1,302 0.01% 24,878,925
2017-09-12 2017-09-08 278.367 87,582 +5,469 0.01% 24,379,981
2017-09-11 2017-09-07 279.711 82,113 +2,605 0.01% 22,967,936
2017-09-08 2017-09-06 283.551 79,508 +5,990 0.01% 22,544,563
2017-09-07 2017-09-05 294.302 73,518 +8,855 0.01% 21,636,467
2017-09-06 2017-09-04 284.127 64,663 +3,646 0.01% 18,372,492
2017-09-05 2017-09-01 286.239 61,017 -2,604 0.01% 17,465,418
2017-09-04 2017-08-31 286.239 63,621 -521 0.01% 18,210,784
2017-09-01 2017-08-30 278.943 64,142 -2,083 0.01% 17,891,989
2017-08-31 2017-08-29 273.568 66,225 +2,864 0.01% 18,117,044
2017-08-30 2017-08-28 278.176 63,361 -260 0.01% 17,625,478
2017-08-29 2017-08-25 275.488 63,621 -6,251 0.01% 17,526,811
2017-08-28 2017-08-24 275.296 69,872 +6,251 0.01% 19,235,471
2017-08-25 2017-08-22 283.149 63,621 -2,604 0.01% 18,014,222
2017-08-24 2017-08-21 275.580 66,225 +971 0.01% 18,250,302
2017-08-22 2017-08-18 270.728 65,254 -515 0.01% 17,666,116
2017-08-18 2017-08-16 273.251 65,769 +1,804 0.01% 17,971,471
2017-08-17 2017-08-15 275.386 63,965 +773 0.01% 17,615,076
2017-08-16 2017-08-14 284.702 63,192 -12,625 0.01% 17,990,861
2017-08-15 2017-08-11 282.761 75,817 -2,576 0.01% 21,438,080
2017-08-14 2017-08-10 287.419 78,393 +13,655 0.01% 22,531,602
2017-08-11 2017-08-09 309.154 64,738 -2,319 0.01% 20,014,041
2017-08-10 2017-08-08 271.311 67,057 +3,536 0.01% 18,193,281
2017-08-09 2017-08-07 274.028 63,521 +4,895 0.01% 17,406,512
2017-08-08 2017-08-04 277.715 58,626 -257 0.01% 16,281,321
2017-08-07 2017-08-03 274.804 58,883 -2,834 0.01% 16,181,282
2017-08-04 2017-08-02 274.028 61,717 -2,062 0.01% 16,912,166
2017-08-03 2017-08-01 259.278 63,779 +1,804 0.01% 16,536,512
2017-08-01 2017-07-28 254.232 61,975 -2,061 0.01% 15,756,058
2017-07-31 2017-07-27 255.009 64,036 +515 0.01% 16,329,741
2017-07-26 2017-07-24 258.308 63,521 +258 0.01% 16,407,980
2017-07-25 2017-07-21 257.144 63,263 -258 0.01% 16,267,672
2017-07-20 2017-07-18 256.755 63,521 -2,319 0.01% 16,309,359
2017-07-19 2017-07-17 254.232 65,840 +258 0.01% 16,738,666
2017-07-18 2017-07-14 254.427 65,582 +2,576 0.01% 16,685,802
2017-07-17 2017-07-13 255.203 63,006 -3,607 0.01% 16,079,310
2017-07-14 2017-07-12 251.321 66,613 +6,957 0.01% 16,741,274
2017-07-11 2017-07-07 250.933 59,656 +257 0.01% 14,969,676
2017-07-04 2017-06-30 251.127 59,399 -773 0.01% 14,916,713
2017-07-03 2017-06-29 254.038 60,172 +516 0.01% 15,285,999
2017-06-30 2017-06-28 253.650 59,656 -1,031 0.01% 15,131,760
2017-06-29 2017-06-27 256.949 60,687 -2,834 0.01% 15,593,492
2017-06-27 2017-06-23 257.144 63,521 -4,895 0.01% 16,334,015
2017-06-26 2017-06-22 254.621 68,416 -6,183 0.01% 17,420,124
2017-06-23 2017-06-21 255.397 74,599 -1,804 0.01% 19,052,353
2017-06-22 2017-06-20 260.443 76,403 +8,502 0.01% 19,898,606
2017-06-21 2017-06-19 263.548 67,901 +10,306 0.01% 17,895,164
2017-06-20 2017-06-16 263.354 57,595 -258 0.01% 15,167,862
2017-06-19 2017-06-15 262.966 57,853 +515 0.01% 15,213,352
2017-06-16 2017-06-14 265.295 57,338 -9,532 0.01% 15,211,456
2017-06-15 2017-06-13 266.847 66,870 +7,214 0.01% 17,844,063
2017-06-14 2017-06-12 264.324 59,656 -7,987 0.01% 15,768,521
2017-06-13 2017-06-09 269.952 67,643 +515 0.01% 18,260,376
2017-06-12 2017-06-08 273.834 67,128 +5,668 0.01% 18,381,902
2017-06-09 2017-06-07 275.386 61,460 +10,306 0.01% 16,925,234
2017-06-08 2017-06-06 277.327 51,154 +1,288 0.01% 14,186,379
2017-06-07 2017-06-05 270.146 49,866 -6,699 0.01% 13,471,114
2017-06-06 2017-06-02 265.489 56,565 +6,441 0.01% 15,017,361
2017-06-05 2017-06-01 260.249 50,124 +516 0.01% 13,044,704
2017-06-02 2017-05-31 257.338 49,608 -6,441 0.01% 12,766,004
2017-06-01 2017-05-29 257.920 56,049 +6,441 0.01% 14,456,148
2017-05-04 2017-04-28 257.920 49,608 -4,123 0.01% 12,794,886
2017-05-02 2017-04-27 259.472 53,731 -3,091 0.01% 13,941,711
2017-04-28 2017-04-26 259.472 56,822 -4,638 0.01% 14,743,740
2017-04-27 2017-04-25 258.696 61,460 +11,852 0.01% 15,899,462
2017-04-25 2017-04-21 256.755 49,608 -4,123 0.01% 12,737,122
2017-04-24 2017-04-20 259.666 53,731 +4,123 0.01% 13,952,138
2017-04-20 2017-04-18 254.815 49,608 -12,882 0.01% 12,640,847
2017-04-19 2017-04-13 261.413 62,490 +12,882 0.01% 16,335,704
2017-04-13 2017-04-11 256.949 49,608 -14,428 0.01% 12,746,749
2017-04-12 2017-04-10 258.890 64,036 -2,319 0.01% 16,578,291
2017-04-11 2017-04-07 256.173 66,355 +12,887 0.01% 16,998,372
2017-04-10 2017-04-06 259.472 53,468 -7,214 0.01% 13,873,469
2017-04-07 2017-04-05 259.666 60,682 -2,576 0.01% 15,757,080
2017-04-06 2017-04-03 259.278 63,258 +13,397 0.01% 16,401,428
2017-04-05 2017-03-31 258.890 49,861 -703 0.01% 12,908,523
2017-04-03 2017-03-30 262.578 50,564 +188 0.01% 13,276,969
2017-03-31 2017-03-29 262.383 50,376 -6,183 0.01% 13,217,828
2017-03-30 2017-03-28 261.025 56,559 +1,030 0.01% 14,763,310
2017-03-29 2017-03-27 269.980 55,529 +5,411 0.01% 14,991,713
2017-03-28 2017-03-24 274.152 50,118 +1,158 0.01% 13,739,938
2017-03-27 2017-03-23 274.152 48,960 -2,769 0.01% 13,422,470
2017-03-24 2017-03-22 270.377 51,729 -7,047 0.01% 13,986,342
2017-03-23 2017-03-21 272.165 58,776 +3,775 0.01% 15,996,779
2017-03-22 2017-03-20 272.165 55,001 -503 0.01% 14,969,355
2017-03-21 2017-03-17 272.761 55,504 +2,768 0.01% 15,139,334
2017-03-20 2017-03-16 273.357 52,736 +1,259 0.01% 14,415,761
2017-03-16 2017-03-14 268.788 51,477 -504 0.01% 13,836,396
2017-03-14 2017-03-10 268.788 51,981 -1,510 0.01% 13,971,865
2017-03-13 2017-03-09 247.333 53,491 -6,544 0.01% 13,230,066
2017-03-10 2017-03-08 248.525 60,035 +3,776 0.01% 14,920,170
2017-03-09 2017-03-07 247.333 56,259 +1,258 0.01% 13,914,683
2017-03-06 2017-03-02 247.929 55,001 -503 0.01% 13,636,318
2017-03-03 2017-03-01 249.518 55,504 +251 0.01% 13,849,238
2017-02-27 2017-02-23 250.312 55,253 -251 0.01% 13,830,515
2017-02-24 2017-02-22 249.121 55,504 -504 0.01% 13,827,185
2017-02-23 2017-02-21 239.585 56,008 -1,258 0.01% 13,418,665
2017-02-22 2017-02-20 237.996 57,266 -2,517 0.01% 13,629,051
2017-02-20 2017-02-16 237.002 59,783 -2,013 0.01% 14,168,703
2017-02-17 2017-02-15 232.632 61,796 -504 0.01% 14,375,707
2017-02-14 2017-02-10 227.864 62,300 -1,761 0.01% 14,195,916
2017-02-13 2017-02-09 230.645 64,061 -2,014 0.01% 14,775,354
2017-02-10 2017-02-08 230.844 66,075 -503 0.01% 15,252,999
2017-02-09 2017-02-07 230.049 66,578 +1,258 0.01% 15,316,208
2017-02-08 2017-02-06 229.652 65,320 +3,524 0.01% 15,000,853
2017-01-26 2017-01-24 231.042 61,796 -2,517 0.01% 14,277,495
2017-01-25 2017-01-23 228.062 64,313 +2,517 0.01% 14,667,382
2017-01-19 2017-01-17 227.665 61,796 -4,027 0.01% 14,068,796
2017-01-18 2017-01-16 227.665 65,823 +4,027 0.01% 14,985,603
2017-01-17 2017-01-13 230.446 61,796 -5,537 0.01% 14,240,666
2017-01-16 2017-01-12 227.665 67,333 +5,537 0.01% 15,329,378
2017-01-13 2017-01-11 230.248 61,796 -252 0.01% 14,228,390
2017-01-10 2017-01-06 223.493 62,048 -3,020 0.01% 13,867,311
2017-01-05 2017-01-03 213.759 65,068 -504 0.01% 13,908,864
2017-01-03 2016-12-29 201.839 65,572 -251 0.01% 13,235,004
2016-12-29 2016-12-23 199.654 65,823 +503 0.01% 13,141,825
2016-12-20 2016-12-16 207.600 65,320 -503 0.01% 13,560,460
2016-12-19 2016-12-15 210.978 65,823 +503 0.01% 13,887,182
2016-12-13 2016-12-09 221.308 65,320 +252 0.01% 14,455,839
2016-12-12 2016-12-08 224.288 65,068 -252 0.01% 14,593,967
2016-12-09 2016-12-07 222.103 65,320 +252 0.01% 14,507,745
2016-12-06 2016-12-02 221.109 65,068 +1,007 0.01% 14,387,143
2016-12-05 2016-12-01 225.480 64,061 +755 0.01% 14,444,467
2016-12-02 2016-11-30 228.460 63,306 -1,511 0.01% 14,462,876
2016-11-30 2016-11-28 219.123 64,817 +1,259 0.01% 14,202,879
2016-11-21 2016-11-17 218.328 63,558 -252 0.01% 13,876,498
2016-11-17 2016-11-15 213.560 63,810 -251 0.01% 13,627,279
2016-11-16 2016-11-14 211.971 64,061 -1,259 0.01% 13,579,072
2016-11-15 2016-11-11 216.341 65,320 +4,530 0.01% 14,131,426
2016-11-11 2016-11-09 225.281 60,790 +1,007 0.01% 13,694,846
2016-11-09 2016-11-07 222.699 59,783 -1,258 0.01% 13,313,593
2016-11-08 2016-11-04 228.857 61,041 +251 0.01% 13,969,667
2016-11-07 2016-11-03 228.261 60,790 -251 0.01% 13,875,994
2016-11-04 2016-11-02 234.420 61,041 -252 0.01% 14,309,208
2016-10-28 2016-10-26 231.042 61,293 -1,258 0.01% 14,161,281
2016-10-27 2016-10-25 230.446 62,551 -1,510 0.01% 14,414,653
2016-10-26 2016-10-24 228.857 64,061 -504 0.01% 14,660,816
2016-10-18 2016-10-14 217.732 64,565 +504 0.01% 14,057,874
2016-10-17 2016-10-13 217.136 64,061 -504 0.01% 13,909,958
2016-10-12 2016-10-07 224.487 64,565 -2,768 0.01% 14,493,976
2016-10-07 2016-10-05 228.261 67,333 +251 0.01% 15,369,507
2016-10-06 2016-10-04 227.864 67,082 -6,292 0.01% 15,285,560
2016-10-04 2016-09-30 224.288 73,374 +6,292 0.01% 16,456,902
2016-10-03 2016-09-29 225.877 67,082 -503 0.01% 15,152,295
2016-09-30 2016-09-28 225.281 67,585 +252 0.01% 15,225,632
2016-09-28 2016-09-26 228.062 67,333 -1,259 0.01% 15,356,131
2016-09-27 2016-09-23 232.234 68,592 +2,265 0.01% 15,929,419
2016-09-26 2016-09-22 230.446 66,327 -2,517 0.01% 15,284,819
2016-09-22 2016-09-20 228.460 68,844 -503 0.01% 15,728,086
2016-09-19 2016-09-14 216.937 69,347 +2,517 0.01% 15,043,963
2016-09-14 2016-09-12 220.712 66,830 -1,007 0.01% 14,750,185
2016-09-13 2016-09-09 227.665 67,837 -755 0.01% 15,444,121
2016-09-12 2016-09-08 224.288 68,592 +504 0.01% 15,384,357
2016-09-08 2016-09-06 223.891 68,088 -252 0.01% 15,244,263
2016-09-07 2016-09-05 220.911 68,340 +755 0.01% 15,097,037
2016-09-05 2016-09-01 215.746 67,585 -1,259 0.01% 14,581,160
2016-09-02 2016-08-31 217.732 68,844 +1,511 0.01% 14,989,550
2016-09-01 2016-08-30 219.520 67,333 -252 0.01% 14,780,945
2016-08-29 2016-08-25 221.308 67,585 -1,259 0.01% 14,957,102
2016-08-26 2016-08-24 224.829 68,844 -5,033 0.01% 15,478,097
2016-08-25 2016-08-23 222.620 73,877 +765 0.01% 16,446,529
2016-08-24 2016-08-22 219.609 73,112 -249 0.01% 16,056,077
2016-08-23 2016-08-19 220.212 73,361 -3,736 0.01% 16,154,939
2016-08-22 2016-08-18 219.409 77,097 -3,737 0.01% 16,915,744
2016-08-19 2016-08-17 218.405 80,834 -2,988 0.01% 17,654,540
2016-08-18 2016-08-16 218.606 83,822 -997 0.01% 18,323,961
2016-08-17 2016-08-15 217.602 84,819 +249 0.01% 18,456,778
2016-08-16 2016-08-12 218.806 84,570 -747 0.01% 18,504,454
2016-08-15 2016-08-11 213.788 85,317 +747 0.01% 18,239,740
2016-08-12 2016-08-10 209.572 84,570 +498 0.01% 17,723,532
2016-08-11 2016-08-09 213.587 84,072 +18,432 0.01% 17,956,697
2016-08-10 2016-08-08 213.587 65,640 -11,457 0.01% 14,019,859
2016-08-09 2016-08-05 209.572 77,097 +1,992 0.01% 16,157,398
2016-08-08 2016-08-04 204.353 75,105 -3,487 0.01% 15,347,940
2016-08-05 2016-08-03 203.751 78,592 +9,963 0.01% 16,013,189
2016-08-04 2016-08-01 216.397 68,629 -11,955 0.01% 14,851,143
2016-08-03 2016-07-29 214.591 80,584 +6,974 0.01% 17,292,587
2016-08-01 2016-07-28 216.799 73,610 +2,241 0.01% 15,958,572
2016-07-28 2016-07-26 215.193 71,369 -28,644 0.01% 15,358,113
2016-07-27 2016-07-25 213.186 100,013 -1,245 0.01% 21,321,336
2016-07-26 2016-07-22 212.383 101,258 +28,146 0.01% 21,505,447
2016-07-25 2016-07-21 212.383 73,112 +4,732 0.01% 15,527,723
2016-07-22 2016-07-20 210.175 68,380 -10,959 0.01% 14,371,736
2016-07-21 2016-07-19 202.747 79,339 +6,227 0.01% 16,085,759
2016-07-20 2016-07-18 203.149 73,112 -31,882 0.01% 14,852,605
2016-07-19 2016-07-15 203.149 104,994 +23,911 0.01% 21,329,391
2016-07-18 2016-07-14 199.134 81,083 -498 0.01% 16,146,371
2016-07-15 2016-07-13 194.918 81,581 -249 0.01% 15,901,632
2016-07-13 2016-07-11 189.699 81,830 -996 0.01% 15,523,077
2016-07-11 2016-07-07 187.892 82,826 +249 0.01% 15,562,379
2016-07-08 2016-07-06 187.089 82,577 +6,476 0.01% 15,449,288
2016-07-07 2016-07-05 189.498 76,101 -9,963 0.01% 14,421,014
2016-07-06 2016-07-04 188.495 86,064 +10,461 0.01% 16,222,604
2016-07-05 2016-06-30 188.495 75,603 -4,483 0.01% 14,250,762
2016-07-04 2016-06-29 187.892 80,086 -2,242 0.01% 15,047,554
2016-06-30 2016-06-28 184.480 82,328 -7,970 0.01% 15,187,858
2016-06-29 2016-06-27 184.078 90,298 -997 0.01% 16,621,910
2016-06-28 2016-06-24 181.870 91,295 +11,956 0.01% 16,603,844
2016-06-23 2016-06-21 184.078 79,339 -2,491 0.01% 14,604,595
2016-06-22 2016-06-20 181.268 81,830 -6,227 0.01% 14,833,162
2016-06-21 2016-06-17 176.852 88,057 +7,473 0.01% 15,573,035
2016-06-17 2016-06-15 179.060 80,584 +498 0.01% 14,429,362
2016-06-16 2016-06-14 178.257 80,086 +747 0.01% 14,275,884
2016-06-15 2016-06-13 178.056 79,339 -7,223 0.01% 14,126,800
2016-06-14 2016-06-10 183.075 86,562 +7,721 0.01% 15,847,311
2016-06-13 2016-06-08 184.681 78,841 -12,454 0.01% 14,560,403
2016-06-10 2016-06-07 184.681 91,295 -6,476 0.01% 16,860,415
2016-06-08 2016-06-06 182.874 97,771 +9,092 0.01% 17,879,768
2016-06-07 2016-06-03 173.841 88,679 +4,733 0.01% 15,416,015
2016-06-06 2016-06-02 170.428 83,946 -13,201 0.01% 14,306,755
2016-06-03 2016-06-01 169.224 97,147 -7,473 0.01% 16,439,569
2016-06-02 2016-05-31 168.822 104,620 +17,934 0.01% 17,662,174
2016-06-01 2016-05-30 168.220 86,686 -1,495 0.01% 14,582,314
2016-05-31 2016-05-27 166.413 88,181 -13,699 0.01% 14,674,490
2016-05-30 2016-05-26 166.213 101,880 -12,454 0.01% 16,933,734
2016-05-27 2016-05-25 166.614 114,334 +27,399 0.02% 19,049,647
2016-05-16 2016-05-12 167.216 86,935 +747 0.01% 14,536,944
2016-05-13 2016-05-11 165.610 86,188 +249 0.01% 14,273,622
2016-05-11 2016-05-09 167.818 85,939 -2,117 0.01% 14,422,151
2016-05-10 2016-05-06 162.800 88,056 -3,736 0.01% 14,335,514
2016-05-09 2016-05-05 166.012 91,792 +1,494 0.01% 15,238,555
2016-05-06 2016-05-04 167.417 90,298 -39,105 0.01% 15,117,418
2016-05-05 2016-05-03 166.413 129,403 +12,703 0.02% 21,534,378
2016-05-04 2016-04-29 169.023 116,700 +2,491 0.02% 19,724,972
2016-05-03 2016-04-28 173.640 114,209 -2,491 0.02% 19,831,241
2016-04-29 2016-04-27 172.034 116,700 +20,175 0.02% 20,076,367
2016-04-28 2016-04-26 175.246 96,525 +9,963 0.01% 16,915,604
2016-04-27 2016-04-25 174.041 86,562 -12,952 0.01% 15,065,371
2016-04-26 2016-04-22 171.432 99,514 -4,732 0.01% 17,059,862
2016-04-25 2016-04-21 174.242 104,246 +17,684 0.01% 18,164,045
2016-04-22 2016-04-20 172.636 86,562 -747 0.01% 14,943,736
2016-04-21 2016-04-19 172.435 87,309 -16,314 0.01% 15,055,169
2016-04-20 2016-04-18 167.618 103,623 +996 0.01% 17,369,051
2016-04-19 2016-04-15 171.432 102,627 +15,194 0.01% 17,593,529
2016-04-18 2016-04-14 173.038 87,433 -12,952 0.01% 15,129,205
2016-04-15 2016-04-13 171.231 100,385 +11,955 0.01% 17,189,028
2016-04-14 2016-04-12 167.618 88,430 -12,454 0.01% 14,822,435
2016-04-13 2016-04-11 165.610 100,884 +12,454 0.01% 16,707,432
2016-04-12 2016-04-08 164.406 88,430 -29,391 0.01% 14,538,412
2016-04-11 2016-04-07 159.588 117,821 +30,637 0.02% 18,802,833
2016-04-08 2016-04-06 160.993 87,184 -22,916 0.01% 14,036,040
2016-04-07 2016-04-05 157.581 110,100 -1,494 0.01% 17,349,638
2016-04-06 2016-04-01 160.391 111,594 -1,494 0.01% 17,898,683
2016-04-05 2016-03-31 175.826 113,088 +16,688 0.01% 19,883,760
2016-04-01 2016-03-30 177.277 96,400 +12,233 0.01% 17,089,498
2016-03-31 2016-03-29 172.508 84,167 -482 0.01% 14,519,489
2016-03-30 2016-03-24 170.849 84,649 -21,222 0.01% 14,462,228
2016-03-29 2016-03-23 173.752 105,871 -1,446 0.01% 18,395,313
2016-03-24 2016-03-22 173.545 107,317 +23,150 0.01% 18,624,307
2016-03-23 2016-03-21 178.106 84,167 +1,929 0.01% 14,990,674
2016-03-22 2016-03-18 175.826 82,238 -26,285 0.01% 14,459,542
2016-03-21 2016-03-17 174.996 108,523 +17,121 0.01% 18,991,112
2016-03-18 2016-03-16 174.167 91,402 +9,164 0.01% 15,919,196
2016-03-17 2016-03-15 172.715 82,238 +723 0.01% 14,203,772
2016-03-16 2016-03-14 173.959 81,515 -19,774 0.01% 14,180,307
2016-03-15 2016-03-11 169.813 101,289 +10,129 0.01% 17,200,154
2016-03-14 2016-03-10 169.605 91,160 +8,922 0.01% 15,461,220
2016-03-11 2016-03-09 180.387 82,238 -12,057 0.01% 14,834,672
2016-03-10 2016-03-08 179.558 94,295 +13,022 0.01% 16,931,394
2016-03-09 2016-03-07 180.802 81,273 -242 0.01% 14,694,301
2016-03-08 2016-03-04 178.728 81,515 -3,858 0.01% 14,569,040
2016-03-07 2016-03-03 172.715 85,373 +2,412 0.01% 14,745,235
2016-03-04 2016-03-02 171.679 82,961 -26,044 0.01% 14,242,639
2016-03-03 2016-03-01 163.385 109,005 +16,880 0.01% 17,809,789
2016-03-02 2016-02-29 161.934 92,125 +7,958 0.01% 14,918,140
2016-03-01 2016-02-26 162.141 84,167 -12,540 0.01% 13,646,923
2016-02-29 2016-02-25 159.653 96,707 +12,058 0.01% 15,439,555
2016-02-26 2016-02-24 163.178 84,649 -10,611 0.01% 13,812,831
2016-02-25 2016-02-23 164.629 95,260 +4,823 0.01% 15,682,570
2016-02-24 2016-02-22 168.154 90,437 -19,774 0.01% 15,207,336
2016-02-23 2016-02-19 164.214 110,211 +23,873 0.02% 18,098,237
2016-02-22 2016-02-18 159.446 86,338 -241 0.01% 13,766,213
2016-02-19 2016-02-17 156.128 86,579 -1,205 0.01% 13,517,416
2016-02-17 2016-02-15 152.189 87,784 +964 0.01% 13,359,727
2016-02-16 2016-02-12 150.530 86,820 -33,761 0.01% 13,069,006
2016-02-15 2016-02-11 149.493 120,581 +28,456 0.02% 18,026,038
2016-02-12 2016-02-05 154.677 92,125 -241 0.01% 14,249,594
2016-02-11 2016-02-04 147.420 92,366 -14,469 0.01% 13,616,575
2016-02-05 2016-02-03 144.517 106,835 +14,469 0.01% 15,439,473
2016-02-04 2016-02-02 148.664 92,366 -4,100 0.01% 13,731,483
2016-02-03 2016-02-01 148.664 96,466 -17,845 0.01% 14,341,005
2016-02-02 2016-01-29 149.286 114,311 +16,881 0.02% 17,065,015
2016-02-01 2016-01-28 148.249 97,430 -5,064 0.01% 14,443,914
2016-01-29 2016-01-27 146.798 102,494 +9,404 0.01% 15,045,889
2016-01-28 2016-01-26 147.005 93,090 -3,135 0.01% 13,684,704
2016-01-27 2016-01-25 150.737 96,225 +5,788 0.01% 14,504,691
2016-01-26 2016-01-22 150.323 90,437 +241 0.01% 13,594,721
2016-01-25 2016-01-21 147.420 90,196 +482 0.01% 13,296,674
2016-01-21 2016-01-19 158.202 89,714 -12,057 0.01% 14,192,892
2016-01-20 2016-01-18 153.225 101,771 -6,029 0.01% 15,593,896
2016-01-19 2016-01-15 156.543 107,800 +23,392 0.01% 16,875,314
2016-01-18 2016-01-14 161.104 84,408 -15,916 0.01% 13,598,493
2016-01-15 2016-01-13 161.726 100,324 +16,398 0.01% 16,225,033
2016-01-14 2016-01-12 162.763 83,926 +1,206 0.01% 13,660,051
2016-01-13 2016-01-11 165.458 82,720 -10,852 0.01% 13,686,726
2016-01-12 2016-01-08 170.020 93,572 +241 0.01% 15,909,111
2016-01-11 2016-01-07 173.545 93,331 +6,029 0.01% 16,197,110
2016-01-06 2016-01-04 175.826 87,302 -265 0.01% 15,349,923
2016-01-05 2015-12-31 178.314 87,567 -2,171 0.01% 15,614,392
2016-01-04 2015-12-29 179.143 89,738 -10,851 0.01% 16,075,936
2015-12-30 2015-12-28 178.936 100,589 +10,610 0.01% 17,998,961
2015-12-29 2015-12-24 181.009 89,979 +1,929 0.01% 16,287,017
2015-12-28 2015-12-22 177.692 88,050 -12,539 0.01% 15,645,748
2015-12-23 2015-12-21 175.411 100,589 +12,539 0.01% 17,644,404
2015-12-21 2015-12-17 176.448 88,050 -10,128 0.01% 15,536,209
2015-12-18 2015-12-16 175.411 98,178 +9,887 0.01% 17,221,489
2015-12-17 2015-12-15 174.582 88,291 +241 0.01% 15,413,976
2015-12-16 2015-12-14 174.789 88,050 +241 0.01% 15,390,158
2015-12-14 2015-12-10 179.558 87,809 -12,780 0.01% 15,766,782
2015-12-11 2015-12-09 181.424 100,589 +8,922 0.01% 18,249,236
2015-12-10 2015-12-08 183.290 91,667 +5,305 0.01% 16,801,631
2015-12-09 2015-12-07 185.363 86,362 -24,114 0.01% 16,008,342
2015-12-08 2015-12-04 183.705 110,476 -4,823 0.02% 20,294,942
2015-12-07 2015-12-03 184.119 115,299 +24,114 0.02% 21,228,761
2015-12-04 2015-12-02 186.193 91,185 +4,823 0.01% 16,977,975
2015-12-02 2015-11-30 184.534 86,362 +242 0.01% 15,936,716
2015-11-30 2015-11-26 190.132 86,120 -2,894 0.01% 16,374,178
2015-11-27 2015-11-25 188.888 89,014 +241 0.01% 16,813,682
2015-11-26 2015-11-24 189.510 88,773 +2,411 0.01% 16,823,379
2015-11-25 2015-11-23 189.717 86,362 -241 0.01% 16,384,377
2015-11-24 2015-11-20 190.339 86,603 -4,823 0.01% 16,483,968
2015-11-23 2015-11-19 185.778 91,426 -4,340 0.01% 16,984,934
2015-11-20 2015-11-18 181.838 95,766 +9,404 0.01% 17,413,942
2015-11-17 2015-11-13 184.534 86,362 -1,688 0.01% 15,936,716
2015-11-16 2015-11-12 187.437 88,050 +1,930 0.01% 16,503,799
2015-11-13 2015-11-11 182.460 86,120 +241 0.01% 15,713,497
2015-11-12 2015-11-10 185.571 85,879 +723 0.01% 15,936,618
2015-11-10 2015-11-06 196.352 85,156 -14,469 0.01% 16,720,582
2015-11-09 2015-11-05 198.633 99,625 +14,469 0.01% 19,788,824
2015-11-06 2015-11-04 199.877 85,156 -241 0.01% 17,020,740
2015-11-05 2015-11-03 194.694 85,397 -2,894 0.01% 16,626,252
2015-11-04 2015-11-02 190.754 88,291 -6,270 0.01% 16,841,874
2015-11-03 2015-10-30 192.206 94,561 -12,539 0.01% 18,175,147
2015-11-02 2015-10-29 193.450 107,100 +12,298 0.01% 20,718,450
2015-10-30 2015-10-28 194.694 94,802 -21,703 0.01% 18,457,345
2015-10-29 2015-10-27 196.352 116,505 +24,115 0.02% 22,876,032
2015-10-26 2015-10-22 192.413 92,390 -11,093 0.01% 17,777,025
2015-10-23 2015-10-20 191.584 103,483 +10,128 0.01% 19,825,636
2015-10-22 2015-10-19 193.242 93,355 +4,823 0.01% 18,040,129
2015-10-20 2015-10-16 197.182 88,532 -5,546 0.01% 17,456,893
2015-10-19 2015-10-15 191.584 94,078 +2,170 0.01% 18,023,793
2015-10-16 2015-10-14 189.717 91,908 -2,412 0.01% 17,436,550
2015-10-15 2015-10-13 187.851 94,320 -20,015 0.01% 17,718,140
2015-10-14 2015-10-12 189.925 114,335 +20,015 0.02% 21,715,049
2015-10-13 2015-10-09 188.473 94,320 -10,610 0.01% 17,776,810
2015-10-12 2015-10-08 190.132 104,930 -8,681 0.01% 19,950,563
2015-10-09 2015-10-07 190.547 113,611 +19,050 0.02% 21,648,212
2015-10-07 2015-10-05 186.400 94,561 -964 0.01% 17,626,168
2015-10-02 2015-09-29 178.936 95,525 +723 0.01% 17,092,831
2015-09-29 2015-09-24 179.765 94,802 +482 0.01% 17,042,086
2015-09-25 2015-09-23 182.046 94,320 -13,263 0.01% 17,170,560
2015-09-24 2015-09-22 186.607 107,583 +13,987 0.01% 20,075,774
2015-09-23 2015-09-21 184.949 93,596 -482 0.01% 17,310,447
2015-09-22 2015-09-18 184.949 94,078 -2,412 0.01% 17,399,593
2015-09-18 2015-09-16 182.460 96,490 -964 0.01% 17,605,612
2015-09-17 2015-09-15 177.070 97,454 -19,292 0.01% 17,256,141
2015-09-16 2015-09-14 178.106 116,746 -241 0.02% 20,793,200
2015-09-15 2015-09-11 178.106 116,987 +8,440 0.02% 20,836,123
2015-09-14 2015-09-10 180.387 108,547 +14,469 0.01% 19,580,475
2015-09-11 2015-09-09 185.156 94,078 -5,547 0.01% 17,419,099
2015-09-10 2015-09-08 179.350 99,625 -54,771 0.01% 17,867,780
2015-09-08 2015-09-04 167.532 154,396 +242 0.02% 25,866,255
2015-09-07 2015-09-02 171.886 154,154 -242 0.02% 26,496,925
2015-09-02 2015-08-31 183.802 154,396 +1,522 0.02% 28,378,355
2015-09-01 2015-08-28 182.752 152,874 -26,421 0.02% 27,938,044
2015-08-31 2015-08-27 187.583 179,295 +25,231 0.02% 33,632,779
2015-08-28 2015-08-26 175.610 154,064 +476 0.02% 27,055,188
2015-08-27 2015-08-25 177.080 153,588 -2,380 0.02% 27,197,437
2015-08-26 2015-08-24 175.610 155,968 -54,746 0.02% 27,389,550
2015-08-25 2015-08-21 184.433 210,714 +35,942 0.03% 38,862,525
2015-08-24 2015-08-20 186.953 174,772 -1,904 0.02% 32,674,201
2015-08-21 2015-08-19 185.273 176,676 +8,093 0.02% 32,733,260
2015-08-20 2015-08-18 185.483 168,583 -2,381 0.02% 31,269,259
2015-08-19 2015-08-17 190.944 170,964 +14,282 0.02% 32,644,624
2015-08-18 2015-08-14 193.045 156,682 -238 0.02% 30,246,681
2015-08-17 2015-08-13 192.835 156,920 -4,761 0.02% 30,259,663
2015-08-14 2015-08-12 190.944 161,681 -2,380 0.02% 30,872,086
2015-08-13 2015-08-11 198.507 164,061 +7,141 0.02% 32,567,189
2015-08-12 2015-08-10 198.717 156,920 +9,759 0.02% 31,182,616
2015-08-11 2015-08-07 202.918 147,161 -11,901 0.02% 29,861,593
2015-08-10 2015-08-06 202.288 159,062 +19,042 0.02% 32,176,280
2015-08-07 2015-08-05 205.229 140,020 -7,617 0.02% 28,736,095
2015-08-06 2015-08-04 202.498 147,637 +5,713 0.02% 29,896,156
2015-08-05 2015-08-03 202.288 141,924 -8,807 0.02% 28,709,474
2015-08-04 2015-07-31 206.699 150,731 +952 0.02% 31,155,935
2015-08-03 2015-07-30 206.909 149,779 +20,946 0.02% 30,990,620
2015-07-31 2015-07-29 208.379 128,833 -9,521 0.02% 26,846,143
2015-07-30 2015-07-28 209.430 138,354 +8,569 0.02% 28,975,437
2015-07-29 2015-07-27 210.270 129,785 -23,089 0.02% 27,289,884
2015-07-28 2015-07-24 216.782 152,874 +238 0.02% 33,140,300
2015-07-27 2015-07-23 216.782 152,636 +8,569 0.02% 33,088,706
2015-07-24 2015-07-22 217.622 144,067 -11,187 0.02% 31,352,154
2015-07-23 2015-07-21 220.563 155,254 +33,800 0.02% 34,243,268
2015-07-22 2015-07-20 221.193 121,454 +238 0.02% 26,864,781
2015-07-20 2015-07-16 220.773 121,216 -9,997 0.02% 26,761,212
2015-07-17 2015-07-15 217.202 131,213 +7,141 0.02% 28,499,715
2015-07-16 2015-07-14 221.193 124,072 +1,190 0.02% 27,443,865
2015-07-15 2015-07-13 222.243 122,882 -7,379 0.02% 27,309,708
2015-07-14 2015-07-10 216.572 130,261 +5,951 0.02% 28,210,851
2015-07-13 2015-07-09 212.160 124,310 -7,617 0.02% 26,373,669
2015-07-10 2015-07-08 206.699 131,927 -10,711 0.02% 27,269,169
2015-07-09 2015-07-07 217.412 142,638 +2,380 0.02% 31,011,209
2015-07-08 2015-07-06 218.672 140,258 -5,237 0.02% 30,670,544
2015-07-07 2015-07-03 216.992 145,495 -8,569 0.02% 31,571,230
2015-07-06 2015-07-02 218.042 154,064 +476 0.02% 33,592,447
2015-07-03 2015-06-30 216.782 153,588 -13,567 0.02% 33,295,082
2015-07-02 2015-06-29 213.421 167,155 +14,519 0.02% 35,674,360
2015-06-30 2015-06-26 218.882 152,636 -714 0.02% 33,409,333
2015-06-29 2015-06-25 221.403 153,350 -8,093 0.02% 33,952,167
2015-06-26 2015-06-24 221.613 161,443 -714 0.02% 35,777,895
2015-06-25 2015-06-23 221.613 162,157 -2,142 0.02% 35,936,127
2015-06-24 2015-06-22 222.663 164,299 +11,663 0.02% 36,583,386
2015-06-23 2015-06-19 220.143 152,636 +477 0.02% 33,601,709
2015-06-22 2015-06-18 218.882 152,159 -4,523 0.02% 33,304,926
2015-06-16 2015-06-12 219.303 156,682 +238 0.02% 34,360,757
2015-06-15 2015-06-11 217.412 156,444 -238 0.02% 34,012,799
2015-06-12 2015-06-10 216.362 156,682 -9,521 0.02% 33,899,980
2015-06-11 2015-06-09 218.882 166,203 +1,904 0.02% 36,378,911
2015-06-10 2015-06-08 220.983 164,299 +238 0.02% 36,307,285
2015-06-09 2015-06-05 224.764 164,061 +476 0.02% 36,875,018
2015-06-08 2015-06-04 227.285 163,585 -11,187 0.02% 37,180,382
2015-06-05 2015-06-03 228.755 174,772 +9,759 0.02% 39,980,005
2015-06-04 2015-06-02 227.915 165,013 -9,759 0.02% 37,608,933
2015-06-03 2015-06-01 226.865 174,772 -7,379 0.02% 39,649,592
2015-06-02 2015-05-29 224.764 182,151 +5,237 0.03% 40,941,000
2015-06-01 2015-05-28 225.394 176,914 +14,019 0.02% 39,875,398
2015-05-29 2015-05-27 228.125 162,895 +239 0.02% 37,160,427
2015-05-28 2015-05-26 228.545 162,656 -33,086 0.02% 37,174,240
2015-05-27 2015-05-22 231.906 195,742 -13,092 0.03% 45,393,765
2015-05-26 2015-05-21 231.486 208,834 -26,659 0.03% 48,342,145
2015-05-22 2015-05-20 228.755 235,493 +54,032 0.03% 53,870,250
2015-05-21 2015-05-19 231.276 181,461 +3,809 0.03% 41,967,561
2015-05-20 2015-05-18 231.486 177,652 +19,470 0.02% 41,123,949
2015-05-19 2015-05-15 235.267 158,182 -26,659 0.02% 37,215,015
2015-05-18 2015-05-14 232.746 184,841 +26,897 0.03% 43,021,067
2015-05-15 2015-05-13 232.536 157,944 +476 0.02% 36,727,711
2015-05-14 2015-05-12 233.797 157,468 +2,856 0.02% 36,815,490
2015-05-12 2015-05-08 237.998 154,612 -33,085 0.02% 36,797,323
2015-05-11 2015-05-07 235.477 187,697 +34,514 0.03% 44,198,350
2015-05-08 2015-05-06 238.838 153,183 +21,898 0.02% 36,585,934
2015-05-07 2015-05-05 244.510 131,285 +5,475 0.02% 32,100,456
2015-05-06 2015-05-04 246.820 125,810 -61,173 0.02% 31,052,469
2015-05-05 2015-04-30 235.477 186,983 +13,091 0.03% 44,030,219
2015-05-04 2015-04-29 234.427 173,892 +28,563 0.02% 40,764,950
2015-04-30 2015-04-28 253.910 145,329 -13,091 0.02% 36,900,423
2015-04-29 2015-04-27 251.978 158,420 +21,545 0.02% 39,918,335
2015-04-28 2015-04-24 248.544 136,875 -36,574 0.02% 34,019,428
2015-04-27 2015-04-23 243.607 173,449 +79,904 0.02% 42,253,430
2015-04-24 2015-04-22 244.466 93,545 -10,250 0.01% 22,868,549
2015-04-23 2015-04-21 241.461 103,795 +23,016 0.01% 25,062,435
2015-04-22 2015-04-20 237.812 80,779 -7,455 0.01% 19,210,229
2015-04-21 2015-04-17 239.744 88,234 -41,932 0.01% 21,153,559
2015-04-20 2015-04-16 238.885 130,166 -16,773 0.02% 31,094,748
2015-04-17 2015-04-15 244.036 146,939 +61,035 0.02% 35,858,478
2015-04-16 2015-04-14 246.183 85,904 -9,552 0.01% 21,148,088
2015-04-15 2015-04-13 246.612 95,456 -33,545 0.01% 23,540,602
2015-04-14 2015-04-10 252.622 129,001 +58,006 0.02% 32,588,461
2015-04-13 2015-04-09 251.763 70,995 -17,146 0.01% 17,873,931
2015-04-10 2015-04-08 241.461 88,141 -10,202 0.01% 21,282,606
2015-04-09 2015-04-02 237.168 98,343 -47,198 0.01% 23,323,839
2015-04-08 2015-04-01 233.949 145,541 +52,182 0.02% 34,049,141
2015-04-02 2015-03-31 232.446 93,359 +1,398 0.01% 21,700,961
2015-04-01 2015-03-30 231.373 91,961 -20,267 0.01% 21,277,312
2015-03-31 2015-03-27 230.085 112,228 +41,932 0.02% 25,822,026
2015-03-30 2015-03-26 228.798 70,296 -51,251 0.01% 16,083,558
2015-03-27 2015-03-25 226.007 121,547 +28,421 0.02% 27,470,523
2015-03-26 2015-03-24 223.646 93,126 +22,131 0.01% 20,827,300
2015-03-25 2015-03-23 226.222 70,995 -2,097 0.01% 16,060,634
2015-03-24 2015-03-20 227.510 73,092 -1,863 0.01% 16,629,149
2015-03-23 2015-03-19 227.510 74,955 -8,387 0.01% 17,053,000
2015-03-20 2015-03-18 217.851 83,342 -28,886 0.01% 18,156,171
2015-03-19 2015-03-17 213.559 112,228 -10,483 0.02% 23,967,273
2015-03-18 2015-03-16 217.851 122,711 +39,136 0.02% 26,732,763
2015-03-17 2015-03-13 225.364 83,575 -2,096 0.01% 18,834,756
2015-03-16 2015-03-12 227.939 85,671 +4,193 0.01% 19,527,771
2015-03-13 2015-03-11 230.944 81,478 -53,813 0.01% 18,816,851
2015-03-12 2015-03-10 230.085 135,291 +46,591 0.02% 31,128,486
2015-03-11 2015-03-09 233.734 88,700 +12,114 0.01% 20,732,220
2015-03-10 2015-03-06 236.095 76,586 -24,693 0.01% 18,081,580
2015-03-09 2015-03-05 235.666 101,279 +30,051 0.01% 23,868,001
2015-03-06 2015-03-04 241.461 71,228 -7,688 0.01% 17,198,778
2015-03-05 2015-03-03 243.822 78,916 -8,852 0.01% 19,241,446
2015-03-04 2015-03-02 242.319 87,768 +17,006 0.01% 21,267,892
2015-03-03 2015-02-27 242.749 70,762 -31,682 0.01% 17,177,384
2015-03-02 2015-02-26 250.046 102,444 +19,801 0.01% 25,615,732
2015-02-27 2015-02-25 253.695 82,643 +24,927 0.01% 20,966,110
2015-02-25 2015-02-23 259.490 57,716 -466 0.01% 14,976,724
2015-02-24 2015-02-18 256.700 58,182 -9,785 0.01% 14,935,306
2015-02-23 2015-02-16 258.846 67,967 +15,376 0.01% 17,592,993
2015-02-17 2015-02-13 257.129 52,591 +233 0.01% 13,522,673
2015-02-16 2015-02-12 253.266 52,358 -6,523 0.01% 13,260,484
2015-02-13 2015-02-11 256.056 58,881 +7,454 0.01% 15,076,826
2015-02-12 2015-02-10 260.563 51,427 -15,375 0.01% 13,399,981
2015-02-11 2015-02-09 256.700 66,802 +16,074 0.01% 17,148,059
2015-02-09 2015-02-05 265.929 50,728 -4,659 0.01% 13,490,044
2015-02-06 2015-02-04 264.856 55,387 -6,057 0.01% 14,669,568
2015-02-05 2015-02-03 262.924 61,444 +13,046 0.01% 16,155,109
2015-02-04 2015-02-02 269.578 48,398 +6,989 0.01% 13,047,021
2015-02-03 2015-01-30 270.436 41,409 -699 0.01% 11,198,493
2015-02-02 2015-01-29 269.148 42,108 -20,734 0.01% 11,333,302
2015-01-30 2015-01-28 268.290 62,842 +4,427 0.01% 16,859,874
2015-01-29 2015-01-27 264.212 58,415 -2,796 0.01% 15,433,938
2015-01-28 2015-01-26 262.924 61,211 +932 0.01% 16,093,847
2015-01-27 2015-01-23 264.856 60,279 -2,775 0.01% 15,965,242
2015-01-26 2015-01-22 259.919 63,054 +3,960 0.01% 16,388,949
2015-01-21 2015-01-19 254.339 59,094 -466 0.01% 15,029,899
2015-01-19 2015-01-15 261.636 59,560 -699 0.01% 15,583,059
2015-01-16 2015-01-14 259.919 60,259 -233 0.01% 15,662,474
2015-01-15 2015-01-13 262.495 60,492 +466 0.01% 15,878,838
2015-01-14 2015-01-12 261.851 60,026 -1,398 0.01% 15,717,865
2015-01-13 2015-01-09 254.768 61,424 -6,522 0.01% 15,648,875
2015-01-12 2015-01-08 249.832 67,946 -1,631 0.01% 16,975,055
2015-01-08 2015-01-06 244.680 69,577 +6,290 0.01% 17,024,127
2015-01-07 2015-01-05 247.900 63,287 -3,727 0.01% 15,688,839
2015-01-06 2015-01-02 245.754 67,014 -4,660 0.01% 16,468,928
2015-01-05 2014-12-31 240.388 71,674 +3,029 0.01% 17,229,552
2015-01-02 2014-12-29 241.461 68,645 -2,563 0.01% 16,575,084
2014-12-30 2014-12-24 238.671 71,208 -466 0.01% 16,995,263
2014-12-29 2014-12-22 237.383 71,674 -1,164 0.01% 17,014,182
2014-12-23 2014-12-19 235.666 72,838 +931 0.01% 17,165,429
2014-12-22 2014-12-18 233.520 71,907 +233 0.01% 16,791,689
2014-12-16 2014-12-12 237.812 71,674 -5,358 0.01% 17,044,949
2014-12-15 2014-12-11 232.876 77,032 +3,262 0.01% 17,938,876
2014-12-12 2014-12-10 236.310 73,770 -4,193 0.01% 17,432,570
2014-12-11 2014-12-09 236.524 77,963 +698 0.01% 18,440,150
2014-12-10 2014-12-08 238.885 77,265 +2,330 0.01% 18,457,475
2014-12-09 2014-12-05 236.954 74,935 -5,591 0.01% 17,756,121
2014-12-08 2014-12-04 236.095 80,526 +2,563 0.01% 19,011,795
2014-12-05 2014-12-03 235.237 77,963 +232 0.01% 18,339,750
2014-12-04 2014-12-02 235.880 77,731 +3,495 0.01% 18,335,226
2014-12-03 2014-12-01 235.022 74,236 -2,563 0.01% 17,447,090
2014-12-02 2014-11-28 240.173 76,799 -1,863 0.01% 18,445,055
2014-12-01 2014-11-27 242.319 78,662 -1,165 0.01% 19,061,332
2014-11-28 2014-11-26 242.963 79,827 +4,193 0.01% 19,395,034
2014-11-27 2014-11-25 241.246 75,634 +3,029 0.01% 18,246,421
2014-11-26 2014-11-24 240.602 72,605 -4,893 0.01% 17,468,936
2014-11-21 2014-11-19 236.095 77,498 -233 0.01% 18,296,899
2014-11-20 2014-11-18 235.666 77,731 -1,164 0.01% 18,318,542
2014-11-19 2014-11-17 238.241 78,895 -3,029 0.01% 18,796,058
2014-11-18 2014-11-14 239.529 81,924 -3,960 0.01% 19,623,192
2014-11-14 2014-11-12 240.173 85,884 +8,153 0.01% 20,627,028
2014-11-13 2014-11-11 239.958 77,731 +3,961 0.01% 18,652,213
2014-11-12 2014-11-10 236.310 73,770 -1,165 0.01% 17,432,570
2014-11-11 2014-11-07 236.310 74,935 -466 0.01% 17,707,871
2014-11-07 2014-11-05 236.954 75,401 -8,153 0.01% 17,866,541
2014-11-06 2014-11-04 237.383 83,554 -8,387 0.01% 19,834,291
2014-11-05 2014-11-03 241.890 91,941 +23,296 0.01% 22,239,625
2014-11-04 2014-10-31 245.968 68,645 -466 0.01% 16,884,486
2014-11-03 2014-10-30 242.105 69,111 -233 0.01% 16,732,105
2014-10-31 2014-10-29 243.178 69,344 +6,290 0.01% 16,862,933
2014-10-30 2014-10-28 240.388 63,054 -1,165 0.01% 15,157,409
2014-10-29 2014-10-27 237.383 64,219 +932 0.01% 15,244,493
2014-10-28 2014-10-24 239.315 63,287 +466 0.01% 15,145,503
2014-10-27 2014-10-23 241.461 62,821 -466 0.01% 15,168,816
2014-10-24 2014-10-22 241.246 63,287 -7,921 0.01% 15,267,753
2014-10-23 2014-10-21 236.310 71,208 +2,097 0.01% 16,827,144
2014-10-22 2014-10-20 236.954 69,111 +3,028 0.01% 16,376,103
2014-10-21 2014-10-17 237.598 66,083 -3,494 0.01% 15,701,158
2014-10-20 2014-10-16 235.451 69,577 -24,926 0.01% 16,381,989
2014-10-17 2014-10-15 237.168 94,503 +10,250 0.01% 22,413,113
2014-10-16 2014-10-14 237.168 84,253 +19,801 0.01% 19,982,138
2014-10-15 2014-10-13 237.598 64,452 -233 0.01% 15,313,636
2014-10-13 2014-10-09 241.461 64,685 -932 0.01% 15,618,899
2014-10-10 2014-10-08 241.032 65,617 +1,398 0.01% 15,815,774
2014-10-08 2014-10-06 243.393 64,219 -13,512 0.01% 15,630,429
2014-10-07 2014-10-03 237.598 77,731 +13,978 0.01% 18,468,694
2014-10-06 2014-09-30 236.954 63,753 +932 0.01% 15,106,505
2014-10-03 2014-09-29 236.954 62,821 +13,278 0.01% 14,885,665
2014-09-30 2014-09-26 246.183 49,543 +699 0.01% 12,196,635
2014-09-29 2014-09-25 247.041 48,844 +1,398 0.01% 12,066,487
2014-09-26 2014-09-24 248.544 47,446 +1,864 0.01% 11,792,407
2014-09-25 2014-09-23 248.544 45,582 +233 0.01% 11,329,122
2014-09-24 2014-09-22 250.475 45,349 -233 0.01% 11,358,811
2014-09-22 2014-09-18 257.558 45,582 -466 0.01% 11,740,023
2014-09-19 2014-09-17 259.705 46,048 -22,597 0.01% 11,958,879
2014-09-18 2014-09-16 257.344 68,645 -24,927 0.01% 17,665,356
2014-09-17 2014-09-15 259.919 93,572 +38,205 0.01% 24,321,165
2014-09-16 2014-09-12 267.238 55,367 +10,018 0.01% 14,796,165
2014-09-15 2014-09-11 268.970 45,349 +173 0.01% 12,197,542
2014-09-12 2014-09-10 267.021 45,176 -924 0.01% 12,062,959
2014-09-11 2014-09-08 272.219 46,100 -2,308 0.01% 12,549,292
2014-09-10 2014-09-05 270.270 48,408 -462 0.01% 13,083,223
2014-09-08 2014-09-04 272.435 48,870 +3,001 0.01% 13,313,922
2014-09-05 2014-09-03 269.837 45,869 -1,154 0.01% 12,377,141
2014-09-04 2014-09-02 263.340 47,023 -693 0.01% 12,383,030
2014-09-03 2014-09-01 260.091 47,716 -3,001 0.01% 12,410,522
2014-09-02 2014-08-29 262.474 50,717 +4,848 0.01% 13,311,874
2014-09-01 2014-08-28 263.990 45,869 -1,385 0.01% 12,108,936
2014-08-29 2014-08-27 265.289 47,254 -1,385 0.01% 12,535,962
2014-08-28 2014-08-26 268.754 48,639 -1,155 0.01% 13,071,922
2014-08-27 2014-08-25 268.970 49,794 -461 0.01% 13,393,116
2014-08-26 2014-08-22 268.321 50,255 +692 0.01% 13,484,461
2014-08-25 2014-08-21 265.072 49,563 -462 0.01% 13,137,781
2014-08-22 2014-08-20 266.155 50,025 -5,541 0.01% 13,314,412
2014-08-21 2014-08-19 259.009 55,566 -692 0.01% 14,392,072
2014-08-20 2014-08-18 256.410 56,258 -1,155 0.01% 14,425,106
2014-08-19 2014-08-15 256.626 57,413 +693 0.01% 14,733,693
2014-08-15 2014-08-13 256.626 56,720 +3,694 0.01% 14,555,851
2014-08-14 2014-08-12 259.442 53,026 +693 0.01% 13,757,157
2014-08-13 2014-08-11 260.525 52,333 -693 0.01% 13,634,031
2014-08-12 2014-08-08 257.060 53,026 +4,618 0.01% 13,630,839
2014-08-11 2014-08-07 259.875 48,408 +1,616 0.01% 12,580,022
2014-08-08 2014-08-06 259.658 46,792 -1,155 0.01% 12,149,931
2014-08-07 2014-08-05 259.875 47,947 +693 0.01% 12,460,220
2014-08-05 2014-08-01 264.856 47,254 -3,025 0.01% 12,515,495
2014-08-04 2014-07-31 269.404 50,279 -2,078 0.01% 13,545,344
2014-08-01 2014-07-30 271.786 52,357 -12,005 0.01% 14,229,888
2014-07-31 2014-07-29 262.907 64,362 -1,155 0.01% 16,921,203
2014-07-30 2014-07-28 263.990 65,517 +1,155 0.01% 17,295,803
2014-07-29 2014-07-25 263.123 64,362 -231 0.01% 16,935,141
2014-07-28 2014-07-24 264.206 64,593 -1,616 0.01% 17,065,865
2014-07-25 2014-07-23 258.792 66,209 +6,464 0.01% 17,134,362
2014-07-24 2014-07-22 251.212 59,745 +693 0.01% 15,008,682
2014-07-23 2014-07-21 245.798 59,052 +462 0.01% 14,514,881
2014-07-18 2014-07-16 247.964 58,590 +1,616 0.01% 14,528,206
2014-07-17 2014-07-15 244.066 56,974 -967 0.01% 13,905,405
2014-07-16 2014-07-14 244.066 57,941 -86 0.01% 14,141,417
2014-07-15 2014-07-11 245.149 58,027 -12,468 0.01% 14,225,239
2014-07-14 2014-07-10 242.550 70,495 +11,313 0.01% 17,098,553
2014-07-11 2014-07-09 242.766 59,182 +231 0.01% 14,367,403
2014-07-10 2014-07-08 246.665 58,951 -626 0.01% 14,541,122
2014-07-09 2014-07-07 246.665 59,577 -20,548 0.01% 14,695,534
2014-07-08 2014-07-04 242.117 80,125 +21,010 0.01% 19,399,604
2014-07-07 2014-07-03 245.365 59,115 -5,772 0.01% 14,504,762
2014-07-04 2014-07-02 244.499 64,887 +3,925 0.01% 15,864,802
2014-06-30 2014-06-26 242.117 60,962 -462 0.01% 14,759,921
2014-06-25 2014-06-23 241.250 61,424 -2,771 0.01% 14,818,570
2014-06-24 2014-06-20 244.066 64,195 -231 0.01% 15,667,804
2014-06-23 2014-06-19 242.550 64,426 +924 0.01% 15,626,518
2014-06-19 2014-06-17 246.448 63,502 +1,154 0.01% 15,649,940
2014-06-18 2014-06-16 249.696 62,348 -461 0.01% 15,568,073
2014-06-17 2014-06-13 249.263 62,809 -5,542 0.01% 15,655,979
2014-06-16 2014-06-12 241.684 68,351 +231 0.01% 16,519,317
2014-06-13 2014-06-11 242.550 68,120 +462 0.01% 16,522,497
2014-06-12 2014-06-10 242.983 67,658 -1,616 0.01% 16,439,743
2014-06-11 2014-06-09 241.900 69,274 -2,309 0.01% 16,757,393
2014-06-10 2014-06-06 239.301 71,583 -4,617 0.01% 17,129,914
2014-06-09 2014-06-05 236.919 76,200 -12,237 0.01% 18,053,246
2014-06-06 2014-06-04 233.671 88,437 +8,542 0.01% 20,665,145
2014-06-05 2014-06-03 235.836 79,895 +7,389 0.01% 18,842,152
2014-06-04 2014-05-30 237.785 72,506 -1,386 0.01% 17,240,875
2014-06-03 2014-05-29 233.887 73,892 -3,694 0.01% 17,282,406
2014-05-29 2014-05-27 230.206 77,586 -2,309 0.01% 17,860,748
2014-05-28 2014-05-26 238.435 79,895 +6,927 0.01% 19,049,779
2014-05-27 2014-05-23 250.892 72,968 +3,694 0.01% 18,307,059
2014-05-26 2014-05-22 244.476 69,274 -7,122 0.01% 16,935,797
2014-05-23 2014-05-21 238.944 76,396 +8,136 0.01% 18,254,396
2014-05-22 2014-05-20 238.723 68,260 -227 0.01% 16,295,242
2014-05-21 2014-05-19 238.502 68,487 +678 0.01% 16,334,280
2014-05-20 2014-05-16 242.927 67,809 -904 0.01% 16,472,623
2014-05-19 2014-05-15 242.042 68,713 -452 0.01% 16,631,420
2014-05-16 2014-05-14 240.051 69,165 +226 0.01% 16,603,101
2014-05-15 2014-05-13 236.732 68,939 -226 0.01% 16,320,064
2014-05-14 2014-05-12 233.413 69,165 -3,163 0.01% 16,144,029
2014-05-13 2014-05-09 225.891 72,328 +678 0.01% 16,338,241
2014-05-12 2014-05-08 224.342 71,650 -10,170 0.01% 16,074,121
2014-05-09 2014-05-07 227.218 81,820 +11,526 0.01% 18,591,011
2014-05-08 2014-05-05 232.971 70,294 -2,260 0.01% 16,376,448
2014-05-07 2014-05-02 240.493 72,554 +226 0.01% 17,448,737
2014-05-05 2014-04-30 240.051 72,328 -1,582 0.01% 17,362,381
2014-05-02 2014-04-29 240.936 73,910 +3,390 0.01% 17,807,550
2014-04-29 2014-04-25 238.502 70,520 -226 0.01% 16,819,154
2014-04-28 2014-04-24 241.157 70,746 +452 0.01% 17,060,882
2014-04-25 2014-04-23 245.139 70,294 +226 0.01% 17,231,818
2014-04-24 2014-04-22 249.785 70,068 -4,520 0.01% 17,501,963
2014-04-23 2014-04-17 248.900 74,588 +4,520 0.01% 18,564,984
2014-04-22 2014-04-16 246.467 70,068 -2,486 0.01% 17,269,430
2014-04-17 2014-04-15 249.122 72,554 +5,876 0.01% 18,074,773
2014-04-16 2014-04-14 255.538 66,678 +1,130 0.01% 17,038,746
2014-04-15 2014-04-11 251.777 65,548 -904 0.01% 16,503,452
2014-04-14 2014-04-10 247.352 66,452 +678 0.01% 16,437,015
2014-04-11 2014-04-09 248.458 65,774 +452 0.01% 16,342,071
2014-04-10 2014-04-08 245.582 65,322 -1,356 0.01% 16,041,890
2014-04-09 2014-04-07 241.378 66,678 -4,972 0.01% 16,094,608
2014-04-08 2014-04-04 240.272 71,650 -226 0.01% 17,215,479
2014-04-07 2014-04-03 240.936 71,876 -2,260 0.01% 17,317,487
2014-04-04 2014-04-02 239.387 74,136 -7,232 0.01% 17,747,186
2014-04-03 2014-04-01 229.431 81,368 -452 0.01% 18,668,331
2014-04-02 2014-03-31 219.475 81,820 -5,875 0.01% 17,957,432
2014-04-01 2014-03-28 222.130 87,695 -3,390 0.01% 19,479,672
2014-03-31 2014-03-27 221.466 91,085 +7,006 0.01% 20,172,236
2014-03-28 2014-03-26 215.050 84,079 +4,519 0.01% 18,081,185
2014-03-27 2014-03-25 222.351 79,560 -452 0.01% 17,690,248
2014-03-26 2014-03-24 215.714 80,012 +8,814 0.01% 17,259,684
2014-03-25 2014-03-21 208.855 71,198 +452 0.01% 14,870,065
2014-03-24 2014-03-20 209.961 70,746 +904 0.01% 14,853,924
2014-03-21 2014-03-19 218.590 69,842 +226 0.01% 15,266,754
2014-03-20 2014-03-18 219.032 69,616 +4,294 0.01% 15,248,157
2014-03-19 2014-03-17 218.590 65,322 +678 0.01% 14,278,728
2014-03-14 2014-03-12 222.794 64,644 +226 0.01% 14,402,264
2014-03-07 2014-03-05 233.192 64,418 +226 0.01% 15,021,764
2014-03-03 2014-02-27 235.183 64,192 +7,458 0.01% 15,096,882
2014-02-27 2014-02-25 236.732 56,734 +678 0.01% 13,430,750
2014-02-26 2014-02-24 237.174 56,056 +452 0.01% 13,295,050
2014-02-25 2014-02-21 246.245 55,604 -226 0.01% 13,692,233
2014-02-24 2014-02-20 247.352 55,830 +452 0.01% 13,809,645
2014-02-21 2014-02-19 246.688 55,378 -1,582 0.01% 13,661,086
2014-02-19 2014-02-17 242.706 56,960 -2,034 0.01% 13,824,508
2014-02-17 2014-02-13 241.378 58,994 +2,486 0.01% 14,239,859
2014-02-14 2014-02-12 244.697 56,508 -4,972 0.01% 13,827,324
2014-02-13 2014-02-11 233.635 61,480 -226 0.01% 14,363,850
2014-02-12 2014-02-10 230.095 61,706 -452 0.01% 14,198,217
2014-02-11 2014-02-07 233.192 62,158 +4,746 0.01% 14,494,750
2014-02-10 2014-02-06 226.997 57,412 -1,356 0.01% 13,032,362
2014-02-07 2014-02-05 223.236 58,768 +1,808 0.01% 13,119,134
2014-02-06 2014-02-04 226.776 56,960 +1,808 0.01% 12,917,157
2014-02-05 2014-01-30 234.519 55,152 +9,717 0.01% 12,934,219
2014-02-04 2014-01-28 236.289 45,435 -2,937 0.01% 10,735,811
2014-01-29 2014-01-27 234.519 48,372 -3,842 0.01% 11,344,177
2014-01-28 2014-01-24 244.476 52,214 +4,068 0.01% 12,765,044
2014-01-27 2014-01-23 251.334 48,146 +226 0.01% 12,100,732
2014-01-23 2014-01-21 258.635 47,920 -6,102 0.01% 12,393,798
2014-01-22 2014-01-20 257.529 54,022 +2,712 0.01% 13,912,229
2014-01-21 2014-01-17 257.308 51,310 -2,486 0.01% 13,202,459
2014-01-17 2014-01-15 255.980 53,796 +2,712 0.01% 13,770,713
2014-01-15 2014-01-13 263.724 51,084 -452 0.01% 13,472,067
2014-01-14 2014-01-10 263.945 51,536 -226 0.01% 13,602,672
2014-01-10 2014-01-08 258.193 51,762 +4,294 0.01% 13,364,570
2014-01-08 2014-01-06 253.325 47,468 +226 0.01% 12,024,846
2014-01-07 2014-01-03 257.529 47,242 +2,485 0.01% 12,166,183
2014-01-02 2013-12-27 262.839 44,757 +1,582 0.01% 11,763,878
2013-12-27 2013-12-20 265.273 43,175 -2,260 0.01% 11,453,141
2013-12-23 2013-12-19 264.166 45,435 +452 0.01% 12,002,396
2013-12-18 2013-12-16 270.361 44,983 +678 0.01% 12,161,656
2013-12-16 2013-12-12 269.034 44,305 +1,130 0.01% 11,919,538
2013-12-13 2013-12-11 271.246 43,175 +2,486 0.01% 11,711,052
2013-12-12 2013-12-10 275.671 40,689 -226 0.01% 11,216,779
2013-12-11 2013-12-09 273.680 40,915 -10,621 0.01% 11,197,610
2013-12-10 2013-12-06 274.565 51,536 +2,260 0.01% 14,149,972
2013-12-09 2013-12-05 277.220 49,276 +2,486 0.01% 13,660,280
2013-12-06 2013-12-04 280.538 46,790 +3,615 0.01% 13,126,393
2013-12-05 2013-12-03 282.308 43,175 -4,971 0.01% 12,188,664
2013-12-04 2013-12-02 286.955 48,146 +4,745 0.01% 13,815,712
2013-12-03 2013-11-29 285.185 43,401 -226 0.01% 12,377,295
2013-12-02 2013-11-28 286.733 43,627 -226 0.01% 12,509,312
2013-11-25 2013-11-21 286.733 43,853 +226 0.01% 12,574,114
2013-11-22 2013-11-20 288.061 43,627 +226 0.01% 12,567,226
2013-11-21 2013-11-19 287.618 43,401 +4,746 0.01% 12,482,920
2013-11-20 2013-11-18 290.716 38,655 -4,746 0.01% 11,237,615
2013-11-19 2013-11-15 288.503 43,401 -452 0.01% 12,521,329
2013-11-18 2013-11-14 281.645 43,853 +452 0.01% 12,350,962
2013-11-15 2013-11-13 280.760 43,401 +2,034 0.01% 12,185,250
2013-11-14 2013-11-12 286.733 41,367 -1,808 0.01% 11,861,295
2013-11-13 2013-11-11 281.866 43,175 +452 0.01% 12,169,560
2013-11-12 2013-11-08 282.972 42,723 +1,130 0.01% 12,089,417
2013-11-11 2013-11-07 282.087 41,593 +452 0.01% 11,732,850
2013-11-08 2013-11-06 281.866 41,141 +3,164 0.01% 11,596,244
2013-11-06 2013-11-04 285.627 37,977 -2,034 0.01% 10,847,258
2013-11-04 2013-10-31 288.946 40,011 -904 0.01% 11,561,007
2013-10-31 2013-10-29 287.176 40,915 +1,130 0.01% 11,749,796
2013-10-29 2013-10-25 294.919 39,785 +226 0.01% 11,733,366
2013-10-28 2013-10-24 296.468 39,559 +452 0.01% 11,727,979
2013-10-25 2013-10-23 299.344 39,107 +2,712 0.01% 11,706,455
2013-10-24 2013-10-22 307.309 36,395 +452 0.01% 11,184,513
2013-10-23 2013-10-21 307.530 35,943 -678 0.01% 11,053,561
2013-10-22 2013-10-18 306.424 36,621 -2,034 0.01% 11,221,556
2013-10-21 2013-10-17 301.557 38,655 -678 0.01% 11,656,673
2013-10-18 2013-10-16 304.212 39,333 +904 0.01% 11,965,555
2013-10-17 2013-10-15 304.654 38,429 -904 0.01% 11,707,552
2013-10-16 2013-10-11 305.982 39,333 -2,530 0.01% 12,035,173
2013-10-15 2013-10-10 301.335 41,863 -226 0.01% 12,614,805
2013-10-11 2013-10-09 296.468 42,089 -452 0.01% 12,478,044
2013-10-10 2013-10-08 297.796 42,541 +226 0.01% 12,668,519
2013-10-09 2013-10-07 296.468 42,315 +1,356 0.01% 12,545,045
2013-10-08 2013-10-04 301.999 40,959 +452 0.01% 12,369,584
2013-10-07 2013-10-03 300.450 40,507 +904 0.01% 12,170,346
2013-10-04 2013-10-02 298.459 39,603 +226 0.01% 11,819,882
2013-10-03 2013-09-30 297.353 39,377 +1,130 0.01% 11,708,870
2013-10-02 2013-09-27 306.203 38,247 -678 0.01% 11,711,339
2013-09-30 2013-09-26 304.433 38,925 +1,582 0.01% 11,850,049
2013-09-27 2013-09-25 309.743 37,343 +452 0.01% 11,566,723
2013-09-26 2013-09-24 311.734 36,891 +2,486 0.01% 11,500,177
2013-09-25 2013-09-23 309.521 34,405 +2,938 0.01% 10,649,087
2013-09-24 2013-09-19 311.513 31,467 -2,057 0.00% 9,802,370
2013-09-23 2013-09-18 298.238 33,524 -3,390 0.00% 9,998,131
2013-09-19 2013-09-17 297.353 36,914 +226 0.01% 10,976,490
2013-09-18 2013-09-16 301.335 36,688 -1,356 0.01% 11,055,394
2013-09-16 2013-09-12 298.255 38,044 +904 0.01% 11,346,800
2013-09-13 2013-09-11 300.484 37,140 +502 0.01% 11,159,967
2013-09-12 2013-09-10 301.821 36,638 -897 0.01% 11,058,126
2013-09-11 2013-09-09 298.700 37,535 -3,365 0.01% 11,211,723
2013-09-09 2013-09-05 295.357 40,900 -673 0.01% 12,080,094
2013-09-05 2013-09-03 291.122 41,573 -897 0.01% 12,102,795
2013-09-04 2013-09-02 288.224 42,470 -673 0.01% 12,240,860
2013-09-03 2013-08-30 284.211 43,143 -224 0.01% 12,261,727
2013-09-02 2013-08-29 280.645 43,367 +673 0.01% 12,170,719
2013-08-30 2013-08-28 279.084 42,694 +2,691 0.01% 11,915,227
2013-08-29 2013-08-27 285.326 40,003 -1,570 0.01% 11,413,889
2013-08-28 2013-08-26 296.917 41,573 +1,570 0.01% 12,343,739
2013-08-27 2013-08-23 292.236 40,003 +2,692 0.01% 11,690,320
2013-08-26 2013-08-22 293.574 37,311 +1,570 0.01% 10,953,522
2013-08-23 2013-08-21 297.140 35,741 -11,215 0.01% 10,620,085
2013-08-22 2013-08-20 299.592 46,956 -6,505 0.01% 14,067,648
2013-08-21 2013-08-19 306.057 53,461 +18,169 0.01% 16,362,089
2013-08-20 2013-08-16 308.954 35,292 +1,570 0.01% 10,903,618
2013-08-16 2013-08-13 314.527 33,722 -21,870 0.00% 10,606,485
2013-08-15 2013-08-12 313.636 55,592 -3,140 0.01% 17,435,625
2013-08-13 2013-08-09 306.725 58,732 +18,617 0.01% 18,014,589
2013-08-12 2013-08-08 302.936 40,115 +898 0.01% 12,152,269
2013-08-09 2013-08-07 302.713 39,217 -1,122 0.01% 11,871,491
2013-08-08 2013-08-06 310.738 40,339 -21,982 0.01% 12,534,847
2013-08-07 2013-08-05 310.961 62,321 -448 0.01% 19,379,374
2013-08-06 2013-08-02 308.286 62,769 +7,626 0.01% 19,350,782
2013-08-05 2013-08-01 305.388 55,143 +1,570 0.01% 16,840,000
2013-08-02 2013-07-31 297.586 53,573 +15,028 0.01% 15,942,571
2013-08-01 2013-07-30 299.592 38,545 -448 0.01% 11,547,779
2013-07-31 2013-07-29 301.821 38,993 -224 0.01% 11,768,915
2013-07-30 2013-07-26 306.948 39,217 -358 0.01% 12,037,587
2013-07-29 2013-07-25 307.617 39,575 -13,234 0.01% 12,173,939
2013-07-26 2013-07-24 307.617 52,809 -2,018 0.01% 16,244,942
2013-07-25 2013-07-23 302.713 54,827 +11,714 0.01% 16,596,839
2013-07-23 2013-07-19 285.995 43,113 -1,570 0.01% 12,330,084
2013-07-22 2013-07-18 289.115 44,683 +1,592 0.01% 12,918,540
2013-07-19 2013-07-17 287.555 43,091 -4,037 0.01% 12,391,030
2013-07-18 2013-07-16 290.899 47,128 -449 0.01% 13,709,470
2013-07-17 2013-07-15 292.013 47,577 -10,991 0.01% 13,893,110
2013-07-16 2013-07-12 297.586 58,568 -13,458 0.01% 17,429,013
2013-07-15 2013-07-11 299.146 72,026 +25,795 0.01% 21,546,312
2013-07-12 2013-07-10 294.465 46,231 +4,711 0.01% 13,613,420
2013-07-11 2013-07-09 289.115 41,520 -5,384 0.01% 12,004,068
2013-07-10 2013-07-08 288.447 46,904 -1,794 0.01% 13,529,299
2013-07-09 2013-07-05 294.465 48,698 +5,159 0.01% 14,339,865
2013-07-08 2013-07-04 290.453 43,539 +448 0.01% 12,646,024
2013-07-05 2013-07-03 286.663 43,091 -9,420 0.01% 12,352,608
2013-07-04 2013-07-02 296.694 52,511 -3,589 0.01% 15,579,714
2013-07-03 2013-06-28 290.676 56,100 -9,870 0.01% 16,306,907
2013-07-02 2013-06-27 287.555 65,970 +2,692 0.01% 18,970,000
2013-06-28 2013-06-26 289.561 63,278 +12,112 0.01% 18,322,850
2013-06-27 2013-06-25 284.434 51,166 +673 0.01% 14,553,360
2013-06-26 2013-06-24 271.951 50,493 +2,468 0.01% 13,731,631
2013-06-25 2013-06-21 287.109 48,025 +2,467 0.01% 13,788,416
2013-06-24 2013-06-20 300.930 45,558 +224 0.01% 13,709,750
2013-06-21 2013-06-19 309.846 45,334 +225 0.01% 14,046,560
2013-06-20 2013-06-18 308.509 45,109 +2,243 0.01% 13,916,513
2013-06-19 2013-06-17 312.744 42,866 -2,916 0.01% 13,406,079
2013-06-18 2013-06-14 303.382 45,782 -673 0.01% 13,889,417
2013-06-17 2013-06-13 291.567 46,455 +673 0.01% 13,544,761
2013-06-14 2013-06-11 296.917 45,782 -2,019 0.01% 13,593,463
2013-06-13 2013-06-10 302.490 47,801 -2,692 0.01% 14,459,323
2013-06-11 2013-06-07 305.834 50,493 -1,121 0.01% 15,442,457
2013-06-10 2013-06-06 308.509 51,614 -6,056 0.01% 15,923,361
2013-06-07 2013-06-05 312.967 57,670 +9,645 0.01% 18,048,794
2013-06-06 2013-06-04 316.533 48,025 +1,794 0.01% 15,201,514
2013-06-05 2013-06-03 307.171 46,231 -224 0.01% 14,200,827
2013-06-04 2013-05-31 308.063 46,455 -10,969 0.01% 14,311,055
2013-06-03 2013-05-30 311.406 57,424 +449 0.01% 17,882,201
2013-05-31 2013-05-29 311.629 56,975 +18,842 0.01% 17,755,080
2013-05-30 2013-05-28 330.354 38,133 +224 0.01% 12,597,382
2013-05-29 2013-05-27 329.016 37,909 -224 0.01% 12,472,681
2013-05-28 2013-05-24 323.889 38,133 +1,570 0.01% 12,350,875
2013-05-27 2013-05-23 339.803 36,563 +4,262 0.01% 12,424,219
2013-05-24 2013-05-22 355.207 32,301 +296 0.00% 11,473,556
2013-05-21 2013-05-16 339.803 32,005 -3,311 0.00% 10,875,397
2013-05-20 2013-05-15 342.068 35,316 -1,545 0.01% 12,080,488
2013-05-16 2013-05-14 335.272 36,861 -8,608 0.01% 12,358,474
2013-05-15 2013-05-13 334.593 45,469 +10,594 0.01% 15,213,598
2013-05-13 2013-05-09 333.913 34,875 -8,387 0.01% 11,645,221
2013-05-10 2013-05-08 330.515 43,262 +3,311 0.01% 14,298,745
2013-05-09 2013-05-07 327.570 39,951 -4,414 0.01% 13,086,755
2013-05-08 2013-05-06 325.758 44,365 -1,008 0.01% 14,452,248
2013-05-07 2013-05-03 319.415 45,373 -6,180 0.01% 14,492,811
2013-05-06 2013-05-02 318.509 51,553 +9,049 0.01% 16,420,081
2013-05-03 2013-04-30 313.751 42,504 +5,960 0.01% 13,335,694
2013-05-02 2013-04-29 317.150 36,544 -10,153 0.01% 11,589,912
2013-04-30 2013-04-26 317.829 46,697 +2,869 0.01% 14,841,667
2013-04-29 2013-04-25 315.337 43,828 +4,856 0.01% 13,820,601
2013-04-26 2013-04-24 316.696 38,972 -662 0.01% 12,342,294
2013-04-25 2013-04-23 312.619 39,634 -9,271 0.01% 12,390,334
2013-04-24 2013-04-22 311.486 48,905 -882 0.01% 15,233,230
2013-04-23 2013-04-19 309.447 49,787 +8,387 0.01% 15,406,454
2013-04-22 2013-04-18 306.955 41,400 +662 0.01% 12,707,955
2013-04-19 2013-04-17 306.729 40,738 -883 0.01% 12,495,522
2013-04-18 2013-04-16 301.292 41,621 -883 0.01% 12,540,076
2013-04-17 2013-04-15 303.784 42,504 -13,905 0.01% 12,912,033
2013-04-16 2013-04-12 309.447 56,409 +8,387 0.01% 17,455,614
2013-04-15 2013-04-11 306.049 48,022 -4,635 0.01% 14,697,099
2013-04-12 2013-04-10 307.862 52,657 +14,863 0.01% 16,211,067
2013-04-11 2013-04-09 304.917 37,794 +2,649 0.01% 11,524,019
2013-04-10 2013-04-08 308.768 35,145 -442 0.01% 10,851,641
2013-04-09 2013-04-05 302.425 35,587 +442 0.01% 10,762,389
2013-04-08 2013-04-03 318.509 35,145 -1,987 0.01% 11,193,990
2013-04-05 2013-04-02 320.548 37,132 -662 0.01% 11,902,572
2013-04-03 2013-03-28 313.525 37,794 -1,324 0.01% 11,849,362
2013-04-02 2013-03-27 312.392 39,118 -3,090 0.01% 12,220,161
2013-03-28 2013-03-26 292.004 42,208 +2,207 0.01% 12,324,909
2013-03-25 2013-03-21 288.606 40,001 -1,104 0.01% 11,544,531
2013-03-22 2013-03-20 281.810 41,105 -1,545 0.01% 11,583,800
2013-03-21 2013-03-19 278.639 42,650 -2,119 0.01% 11,883,933
2013-03-20 2013-03-18 273.881 44,769 +221 0.01% 12,261,391
2013-03-19 2013-03-15 282.943 44,548 +1,987 0.01% 12,604,531
2013-03-15 2013-03-13 294.949 42,561 -13,464 0.01% 12,553,327
2013-03-14 2013-03-12 299.933 56,025 +1,744 0.01% 16,803,737
2013-03-13 2013-03-11 304.917 54,281 -23,176 0.01% 16,551,179
2013-03-12 2013-03-08 302.651 77,457 +7,726 0.01% 23,442,459
2013-03-11 2013-03-07 302.198 69,731 +5,517 0.01% 21,072,582
2013-03-07 2013-03-05 291.324 64,214 +442 0.01% 18,707,111
2013-03-06 2013-03-04 292.457 63,772 +26,706 0.01% 18,650,579
2013-03-05 2013-03-01 302.651 37,066 +442 0.01% 11,218,072
2013-03-04 2013-02-28 307.182 36,624 +441 0.01% 11,250,232
2013-03-01 2013-02-27 299.480 36,183 -1,545 0.01% 10,836,076
2013-02-28 2013-02-26 291.324 37,728 +221 0.01% 10,991,090
2013-02-27 2013-02-25 297.214 37,507 -221 0.01% 11,147,621
2013-02-26 2013-02-22 292.684 37,728 +442 0.01% 11,042,371
2013-02-25 2013-02-21 291.778 37,286 +441 0.01% 10,879,218
2013-02-22 2013-02-20 299.933 36,845 +883 0.01% 11,051,025
2013-02-21 2013-02-19 301.066 35,962 +1,324 0.01% 10,826,918
2013-02-20 2013-02-18 305.596 34,638 +2,649 0.01% 10,585,242
2013-02-19 2013-02-15 309.674 31,989 -441 0.00% 9,906,157
2013-02-18 2013-02-14 311.939 32,430 -221 0.00% 10,116,189
2013-02-15 2013-02-08 302.198 32,651 +883 0.00% 9,867,073
2013-02-14 2013-02-07 306.729 31,768 -221 0.00% 9,744,164
2013-02-08 2013-02-06 309.900 31,989 -221 0.00% 9,913,404
2013-02-07 2013-02-05 303.557 32,210 +221 0.00% 9,777,584
2013-02-06 2013-02-04 316.696 31,989 -441 0.00% 10,130,803
2013-02-05 2013-02-01 313.072 32,430 +662 0.00% 10,152,921
2013-02-01 2013-01-30 316.243 31,768 -662 0.00% 10,046,420
2013-01-31 2013-01-29 311.713 32,430 -221 0.00% 10,108,842
2013-01-30 2013-01-28 316.017 32,651 -5,297 0.00% 10,318,266
2013-01-29 2013-01-25 311.033 37,948 -883 0.01% 11,803,083
2013-01-28 2013-01-24 307.409 38,831 -28,252 0.01% 11,936,980
2013-01-25 2013-01-23 301.066 67,083 -441 0.01% 20,196,378
2013-01-24 2013-01-22 299.933 67,524 -2,207 0.01% 20,252,665
2013-01-23 2013-01-21 298.574 69,731 -2,208 0.01% 20,819,837
2013-01-22 2013-01-18 293.816 71,939 -662 0.01% 21,136,857
2013-01-17 2013-01-15 291.098 72,601 -221 0.01% 21,134,003
2013-01-16 2013-01-14 290.192 72,822 -220 0.01% 21,132,348
2013-01-11 2013-01-09 285.888 73,042 -4,194 0.01% 20,881,805
2013-01-10 2013-01-08 279.771 77,236 -12,360 0.01% 21,608,408
2013-01-09 2013-01-07 283.396 89,596 -3,531 0.01% 25,391,126
2013-01-08 2013-01-04 279.771 93,127 -9,492 0.01% 26,054,251
2013-01-07 2013-01-03 275.467 102,619 +17,050 0.02% 28,268,150
2013-01-04 2013-01-02 280.224 85,569 +9,049 0.01% 23,978,510
2013-01-03 2012-12-31 274.561 76,520 -441 0.01% 21,009,398
2013-01-02 2012-12-27 270.483 76,961 -1,600 0.01% 20,816,660
2012-12-28 2012-12-24 271.616 78,561 -5,739 0.01% 21,338,418
2012-12-21 2012-12-19 272.296 84,300 -3,531 0.01% 22,954,512
2012-12-20 2012-12-18 261.875 87,831 +3,508 0.01% 23,000,734
2012-12-19 2012-12-17 267.538 84,323 +3,334 0.01% 22,559,630
2012-12-18 2012-12-14 274.561 80,989 -3,973 0.01% 22,236,411
2012-12-17 2012-12-13 271.163 84,962 -441 0.01% 23,038,538
2012-12-14 2012-12-12 270.257 85,403 -2,428 0.01% 23,080,733
2012-12-13 2012-12-11 267.312 87,831 +3,973 0.01% 23,478,258
2012-12-12 2012-12-10 271.842 83,858 +4,193 0.01% 22,796,164
2012-12-11 2012-12-07 273.202 79,665 +442 0.01% 21,764,610
2012-12-10 2012-12-06 271.616 79,223 +6,621 0.01% 21,518,228
2012-12-07 2012-12-05 276.147 72,602 -441 0.01% 20,048,797
2012-12-06 2012-12-04 264.820 73,043 +220 0.01% 19,343,237
2012-12-05 2012-12-03 271.389 72,823 -662 0.01% 19,763,389
2012-12-04 2012-11-30 270.257 73,485 -2,120 0.01% 19,859,814
2012-12-03 2012-11-29 265.953 75,605 -6,048 0.01% 20,107,341
2012-11-30 2012-11-28 260.516 81,653 +1,103 0.01% 21,271,887
2012-11-29 2012-11-27 263.008 80,550 -3,332 0.01% 21,185,260
2012-11-28 2012-11-26 258.703 83,882 +441 0.01% 21,700,558
2012-11-27 2012-11-23 260.969 83,441 -4,856 0.01% 21,775,494
2012-11-26 2012-11-22 251.907 88,297 -662 0.01% 22,242,662
2012-11-23 2012-11-21 246.697 88,959 -883 0.01% 21,945,921
2012-11-22 2012-11-20 245.564 89,842 +221 0.01% 22,061,992
2012-11-21 2012-11-19 244.432 89,621 -221 0.01% 21,906,211
2012-11-20 2012-11-16 242.846 89,842 -221 0.01% 21,817,763
2012-11-19 2012-11-15 240.581 90,063 +221 0.01% 21,667,408
2012-11-16 2012-11-14 245.338 89,842 +221 0.01% 22,041,640
2012-11-14 2012-11-12 242.393 89,621 -221 0.01% 21,723,490
2012-11-13 2012-11-09 239.674 89,842 -37,301 0.01% 21,532,830
2012-11-12 2012-11-08 243.299 127,143 +5,077 0.02% 30,933,764
2012-11-09 2012-11-07 249.189 122,066 +2,648 0.02% 30,417,494
2012-11-08 2012-11-06 249.189 119,418 +221 0.02% 29,757,642
2012-11-06 2012-11-02 243.979 119,197 -1,324 0.02% 29,081,517
2012-11-05 2012-11-01 241.713 120,521 -221 0.02% 29,131,522
2012-11-02 2012-10-31 240.354 120,742 +662 0.02% 29,020,827
2012-11-01 2012-10-30 238.315 120,080 +662 0.02% 28,616,891
2012-10-31 2012-10-29 239.448 119,418 -18,981 0.02% 28,594,388
2012-10-30 2012-10-26 239.674 138,399 -883 0.02% 33,170,701
2012-10-29 2012-10-25 243.299 139,282 -7,063 0.02% 33,887,170
2012-10-26 2012-10-24 240.127 146,345 +6,401 0.02% 35,141,459
2012-10-25 2012-10-22 238.995 139,944 -442 0.02% 33,445,891
2012-10-24 2012-10-19 236.503 140,386 +465 0.02% 33,201,701
2012-10-22 2012-10-18 239.221 139,921 -221 0.02% 33,472,091
2012-10-19 2012-10-17 240.127 140,142 -5,100 0.02% 33,651,948
2012-10-18 2012-10-16 235.144 145,242 +221 0.02% 34,152,744
2012-10-17 2012-10-15 232.652 145,021 -662 0.02% 33,739,401
2012-10-16 2012-10-12 234.464 145,683 -1,104 0.02% 34,157,435
2012-10-15 2012-10-11 230.840 146,787 -8,607 0.02% 33,884,245
2012-10-12 2012-10-10 233.105 155,394 -4,415 0.02% 36,223,103
2012-10-11 2012-10-09 233.105 159,809 +12,140 0.02% 37,252,261
2012-10-10 2012-10-08 233.331 147,669 -4,635 0.02% 34,455,820
2012-10-09 2012-10-05 236.276 152,304 +33,769 0.02% 35,985,840
2012-10-08 2012-10-04 239.901 118,535 +1,104 0.02% 28,436,661
2012-10-05 2012-10-03 246.017 117,431 -15,892 0.02% 28,890,071
2012-10-04 2012-09-28 243.979 133,323 -883 0.02% 32,527,959
2012-10-03 2012-09-27 239.674 134,206 +221 0.02% 32,165,746
2012-09-27 2012-09-25 237.409 133,985 -441 0.02% 31,809,255
2012-09-26 2012-09-24 238.995 134,426 +220 0.02% 32,127,118
2012-09-25 2012-09-21 237.183 134,206 -883 0.02% 31,831,320
2012-09-24 2012-09-20 230.160 135,089 +9,491 0.02% 31,092,076
2012-09-21 2012-09-19 235.597 125,598 -15,671 0.02% 29,590,486
2012-09-20 2012-09-18 239.674 141,269 -13,463 0.02% 33,858,567
2012-09-19 2012-09-17 235.370 154,732 -1,987 0.02% 36,419,310
2012-09-18 2012-09-14 236.747 156,719 -9,976 0.02% 37,102,805
2012-09-17 2012-09-13 228.749 166,695 +3,417 0.02% 38,131,333
2012-09-14 2012-09-12 228.749 163,278 +6,105 0.02% 37,349,698
2012-09-13 2012-09-11 226.464 157,173 +2,625 0.02% 35,594,012
2012-09-12 2012-09-10 222.579 154,548 +1,313 0.02% 34,399,148
2012-09-11 2012-09-07 222.579 153,235 -1,532 0.02% 34,106,902
2012-09-10 2012-09-06 213.667 154,767 +219 0.02% 33,068,563
2012-09-07 2012-09-05 214.124 154,548 +1,969 0.02% 33,092,404
2012-09-04 2012-08-31 218.237 152,579 +219 0.02% 33,298,409
2012-09-03 2012-08-30 220.294 152,360 -1,094 0.02% 33,563,971
2012-08-30 2012-08-28 223.722 153,454 +657 0.02% 34,330,984
2012-08-29 2012-08-27 226.921 152,797 -3,064 0.02% 34,672,840
2012-08-28 2012-08-24 225.093 155,861 +230 0.02% 35,083,186
2012-08-27 2012-08-23 223.493 155,631 -6,380 0.02% 34,782,461
2012-08-24 2012-08-22 213.438 162,011 -656 0.02% 34,579,342
2012-08-22 2012-08-20 214.581 162,667 -1,313 0.02% 34,905,221
2012-08-20 2012-08-16 209.782 163,980 -1,531 0.02% 34,400,037
2012-08-16 2012-08-14 213.895 165,511 +437 0.02% 35,402,021
2012-08-14 2012-08-10 216.409 165,074 -3,938 0.02% 35,723,499
2012-08-13 2012-08-09 214.124 169,012 -4,157 0.03% 36,189,491
2012-08-10 2012-08-08 214.581 173,169 -5,251 0.03% 37,158,749
2012-08-09 2012-08-07 211.153 178,420 -2,626 0.03% 37,673,923
2012-08-08 2012-08-06 209.553 181,046 +438 0.03% 37,938,802
2012-08-07 2012-08-03 206.811 180,608 -1,094 0.03% 37,351,746
2012-08-06 2012-08-02 205.211 181,702 +1,531 0.03% 37,287,339
2012-08-03 2012-08-01 207.954 180,171 -656 0.03% 37,467,233
2012-08-02 2012-07-31 205.669 180,827 -5,908 0.03% 37,190,424
2012-08-01 2012-07-30 203.612 186,735 -2,407 0.03% 38,021,458
2012-07-30 2012-07-26 195.614 189,142 +438 0.03% 36,998,753
2012-07-25 2012-07-23 197.899 188,704 +219 0.03% 37,344,301
2012-07-23 2012-07-19 198.127 188,485 +219 0.03% 37,344,034
2012-07-19 2012-07-17 198.584 188,266 +1,969 0.03% 37,386,690
2012-07-18 2012-07-16 192.871 186,297 -285 0.03% 35,931,360
2012-07-17 2012-07-13 194.243 186,582 +219 0.03% 36,242,155
2012-07-16 2012-07-12 193.100 186,363 +219 0.03% 35,986,677
2012-07-12 2012-07-10 194.471 186,144 +2,625 0.03% 36,199,614
2012-07-11 2012-07-09 198.127 183,519 +11,159 0.03% 36,360,134
2012-07-10 2012-07-06 206.811 172,360 -875 0.03% 35,645,967
2012-07-09 2012-07-05 204.754 173,235 +13,798 0.03% 35,470,637
2012-07-06 2012-07-04 199.727 159,437 -11,159 0.02% 31,843,873
2012-07-05 2012-07-03 198.127 170,596 -2,188 0.03% 33,799,734
2012-07-04 2012-06-29 194.471 172,784 -6,564 0.03% 33,601,481
2012-06-29 2012-06-27 191.500 179,348 -1,313 0.03% 34,345,188
2012-06-28 2012-06-26 189.215 180,661 -1,313 0.03% 34,183,780
2012-06-27 2012-06-25 188.072 181,974 +2,626 0.03% 34,224,296
2012-06-26 2012-06-22 189.901 179,348 -14,003 0.03% 34,058,295
2012-06-25 2012-06-21 192.871 193,351 +2,407 0.03% 37,291,874
2012-06-22 2012-06-20 195.385 190,944 -219 0.03% 37,307,614
2012-06-21 2012-06-19 194.243 191,163 -219 0.03% 37,131,980
2012-06-20 2012-06-18 195.157 191,382 +2,407 0.03% 37,349,458
2012-06-19 2012-06-15 191.729 188,975 +656 0.03% 36,231,946
2012-06-18 2012-06-14 191.729 188,319 -3,063 0.03% 36,106,172
2012-06-15 2012-06-13 191.729 191,382 +5,470 0.03% 36,693,437
2012-06-14 2012-06-12 195.614 185,912 +53,825 0.03% 36,366,921
2012-06-13 2012-06-11 201.098 132,087 +5,447 0.02% 26,562,448
2012-06-11 2012-06-07 196.756 126,640 -1,313 0.02% 24,917,209
2012-06-08 2012-06-06 187.615 127,953 +219 0.02% 24,005,954
2012-06-07 2012-06-05 181.902 127,734 +1,532 0.02% 23,235,120
2012-06-06 2012-06-04 179.160 126,202 +656 0.02% 22,610,369
2012-06-05 2012-06-01 185.787 125,546 -19,692 0.02% 23,324,845
2012-06-04 2012-05-31 185.330 145,238 -30,631 0.02% 26,916,988
2012-06-01 2012-05-30 186.016 175,869 +1,531 0.03% 32,714,406
2012-05-31 2012-05-29 192.186 174,338 -219 0.03% 33,505,291
2012-05-29 2012-05-25 183.274 174,557 -218 0.03% 31,991,675
2012-05-28 2012-05-24 181.674 174,775 +218 0.03% 31,752,051
2012-05-24 2012-05-22 189.215 174,557 -218 0.03% 33,028,812
2012-05-22 2012-05-18 184.188 174,775 +218 0.03% 32,191,387
2012-05-21 2012-05-17 185.330 174,557 +219 0.03% 32,350,684
2012-05-18 2012-05-16 193.612 174,338 +1,313 0.03% 33,753,864
2012-05-17 2012-05-15 197.098 173,025 +3,123 0.03% 34,102,887
2012-05-16 2012-05-14 198.957 169,902 +1,721 0.03% 33,803,269
2012-05-15 2012-05-11 199.190 168,181 -1,936 0.03% 33,499,953
2012-05-14 2012-05-10 203.838 170,117 +860 0.03% 34,676,380
2012-05-11 2012-05-09 203.374 169,257 +861 0.03% 34,422,399
2012-05-10 2012-05-08 206.395 168,396 +430 0.03% 34,756,111
2012-05-09 2012-05-07 204.768 167,966 +1,076 0.03% 34,394,083
2012-05-08 2012-05-04 213.135 166,890 -646 0.03% 35,570,182
2012-05-07 2012-05-03 216.854 167,536 -645 0.03% 36,330,906
2012-05-04 2012-05-02 218.946 168,181 -1,076 0.03% 36,822,585
2012-05-03 2012-04-30 215.227 169,257 -5,808 0.03% 36,428,733
2012-05-02 2012-04-27 208.719 175,065 +4,087 0.03% 36,539,458
2012-04-27 2012-04-25 211.044 170,978 -430 0.03% 36,083,821
2012-04-26 2012-04-24 209.184 171,408 -9,680 0.03% 35,855,851
2012-04-25 2012-04-23 206.860 181,088 -7,530 0.03% 37,459,857
2012-04-24 2012-04-20 208.255 188,618 +646 0.03% 39,280,552
2012-04-23 2012-04-19 207.557 187,972 -1,506 0.03% 39,014,951
2012-04-20 2012-04-18 205.233 189,478 -4,302 0.03% 38,887,134
2012-04-19 2012-04-17 198.028 193,780 -7,960 0.03% 38,373,816
2012-04-18 2012-04-16 197.563 201,740 +1,076 0.03% 39,856,337
2012-04-17 2012-04-13 198.725 200,664 +2,151 0.03% 39,876,958
2012-04-16 2012-04-12 195.936 198,513 -1,506 0.03% 38,895,823
2012-04-13 2012-04-11 193.612 200,019 +1,721 0.03% 38,726,005
2012-04-12 2012-04-10 195.471 198,298 +645 0.03% 38,761,518
2012-04-11 2012-04-05 199.655 197,653 +2,152 0.03% 39,462,357
2012-04-10 2012-04-03 202.211 195,501 -1,721 0.03% 39,532,536
2012-04-05 2012-04-02 198.957 197,222 -646 0.03% 39,238,786
2012-04-03 2012-03-30 196.168 197,868 +2,151 0.03% 38,815,435
2012-04-02 2012-03-29 201.979 195,717 +14,629 0.03% 39,530,724
2012-03-30 2012-03-28 208.022 181,088 -4,948 0.03% 37,670,306
2012-03-29 2012-03-27 205.465 186,036 -215 0.03% 38,223,962
2012-03-28 2012-03-26 200.817 186,251 -215 0.03% 37,402,342
2012-03-27 2012-03-23 198.260 186,466 +1,075 0.03% 36,968,781
2012-03-26 2012-03-22 204.303 185,391 +646 0.03% 37,875,987
2012-03-23 2012-03-21 202.909 184,745 +645 0.03% 37,486,369
2012-03-22 2012-03-20 205.698 184,100 +3,227 0.03% 37,868,971
2012-03-21 2012-03-19 207.325 180,873 -8,390 0.03% 37,499,462
2012-03-20 2012-03-16 211.509 189,263 +5,808 0.03% 40,030,734
2012-03-19 2012-03-15 211.973 183,455 +215 0.03% 38,887,572
2012-03-16 2012-03-14 211.044 183,240 -27,535 0.03% 38,671,638
2012-03-15 2012-03-13 209.417 210,775 -8,175 0.03% 44,139,797
2012-03-14 2012-03-12 208.719 218,950 +646 0.03% 45,699,108
2012-03-12 2012-03-08 207.092 218,304 -8,175 0.03% 45,209,098
2012-03-09 2012-03-07 201.979 226,479 +9,465 0.03% 45,744,002
2012-03-08 2012-03-06 207.790 217,014 +431 0.03% 45,093,268
2012-03-07 2012-03-05 214.762 216,583 +4,087 0.03% 46,513,902
2012-03-06 2012-03-02 218.249 212,496 +26,460 0.03% 46,377,015
2012-03-05 2012-03-01 221.968 186,036 -23,233 0.03% 41,293,986
2012-03-02 2012-02-29 225.687 209,269 +3,657 0.03% 47,229,198
2012-03-01 2012-02-28 223.827 205,612 -38,292 0.03% 46,021,544
2012-02-29 2012-02-27 217.552 243,904 -13,337 0.04% 53,061,706
2012-02-28 2012-02-24 214.995 257,241 +430 0.04% 55,305,505
2012-02-27 2012-02-23 216.389 256,811 +10,971 0.04% 55,571,196
2012-02-24 2012-02-22 222.433 245,840 +1,291 0.04% 54,682,823
2012-02-23 2012-02-21 221.503 244,549 +8,174 0.04% 54,168,303
2012-02-22 2012-02-20 224.060 236,375 +29,257 0.04% 52,962,078
2012-02-21 2012-02-17 228.476 207,118 +19,146 0.03% 47,321,424
2012-02-20 2012-02-16 224.292 187,972 -12,047 0.03% 42,160,613
2012-02-17 2012-02-15 221.270 200,019 +7,529 0.03% 44,258,291
2012-02-16 2012-02-14 217.784 192,490 -2,723 0.03% 41,921,248
2012-02-15 2012-02-13 216.389 195,213 -18,285 0.03% 42,242,038
2012-02-14 2012-02-10 215.460 213,498 -35,354 0.03% 46,000,228
2012-02-13 2012-02-09 215.925 248,852 +5,163 0.04% 53,733,272
2012-02-10 2012-02-08 216.157 243,689 -8,174 0.04% 52,675,094
2012-02-09 2012-02-07 208.719 251,863 +54,210 0.04% 52,568,689
2012-02-08 2012-02-06 214.065 197,653 -6,023 0.03% 42,310,629
2012-02-07 2012-02-03 211.973 203,676 -8,175 0.03% 43,173,886
2012-02-06 2012-02-02 208.952 211,851 +7,960 0.03% 44,266,649
2012-02-03 2012-02-01 207.325 203,891 +14,628 0.03% 42,271,665
2012-02-02 2012-01-31 205.001 189,263 -3,012 0.03% 38,799,019
2012-02-01 2012-01-30 198.725 192,275 -645 0.03% 38,209,854
2012-01-31 2012-01-27 203.606 192,920 -215 0.03% 39,279,667
2012-01-30 2012-01-26 206.163 193,135 -27,321 0.03% 39,817,230
2012-01-27 2012-01-20 199.422 220,456 -2,581 0.03% 43,963,843
2012-01-26 2012-01-19 197.795 223,037 -9,250 0.03% 44,115,674
2012-01-20 2012-01-18 185.012 232,287 -646 0.04% 42,975,844
2012-01-19 2012-01-17 185.942 232,933 -6,883 0.04% 43,311,921
2012-01-18 2012-01-16 180.828 239,816 +3,226 0.04% 43,365,484
2012-01-17 2012-01-13 185.942 236,590 -1,505 0.04% 43,991,909
2012-01-16 2012-01-12 180.131 238,095 -9,896 0.04% 42,888,259
2012-01-13 2012-01-11 174.088 247,991 +1,291 0.04% 43,172,200
2012-01-12 2012-01-10 175.482 246,700 -3,012 0.04% 43,291,491
2012-01-11 2012-01-09 171.996 249,712 -861 0.04% 42,949,447
2012-01-10 2012-01-06 171.996 250,573 -15,703 0.04% 43,097,535
2012-01-09 2012-01-05 170.601 266,276 -7,099 0.04% 45,427,049
2012-01-06 2012-01-04 169.672 273,375 -48,833 0.04% 46,383,989
2012-01-05 2012-01-03 165.953 322,208 -5,808 0.05% 53,471,328
2012-01-04 2011-12-30 163.164 328,016 -17,425 0.05% 53,520,305
2012-01-03 2011-12-29 160.839 345,441 +1,721 0.05% 55,560,535
2011-12-30 2011-12-28 161.537 343,720 +12,047 0.05% 55,523,400
2011-12-29 2011-12-23 165.720 331,673 +860 0.05% 54,964,982
2011-12-28 2011-12-22 163.861 330,813 -215 0.05% 54,207,344
2011-12-23 2011-12-21 160.607 331,028 -27,105 0.05% 53,165,416
2011-12-21 2011-12-19 155.726 358,133 -5,163 0.05% 55,770,634
2011-12-20 2011-12-16 157.353 363,296 +29,902 0.06% 57,165,726
2011-12-19 2011-12-15 157.353 333,394 -3,872 0.05% 52,460,556
2011-12-16 2011-12-14 161.769 337,266 +6,238 0.05% 54,559,231
2011-12-15 2011-12-13 163.861 331,028 +18,285 0.05% 54,242,574
2011-12-14 2011-12-12 164.326 312,743 +15,059 0.05% 51,391,756
2011-12-13 2011-12-09 166.883 297,684 +16,564 0.05% 49,678,260
2011-12-12 2011-12-08 174.553 281,120 -430 0.04% 49,070,233
2011-12-09 2011-12-07 176.412 281,550 +29,687 0.04% 49,668,809
2011-12-08 2011-12-06 176.180 251,863 +12,262 0.04% 44,373,125
2011-12-07 2011-12-05 180.596 239,601 -1,291 0.04% 43,270,916
2011-12-06 2011-12-02 179.898 240,892 -12,692 0.04% 43,336,095
2011-12-05 2011-12-01 180.131 253,584 -26,675 0.04% 45,678,306
2011-12-02 2011-11-30 169.904 280,259 +21,115 0.04% 47,617,149
2011-12-01 2011-11-29 175.482 259,144 -1,076 0.04% 45,475,193
2011-11-30 2011-11-28 174.088 260,220 +11,187 0.04% 45,301,119
2011-11-29 2011-11-25 169.672 249,033 +860 0.04% 42,253,842
2011-11-28 2011-11-24 173.390 248,173 -1,075 0.04% 43,030,838
2011-11-25 2011-11-23 173.390 249,248 -6,454 0.04% 43,217,232
2011-11-24 2011-11-22 177.574 255,702 +31,236 0.04% 45,406,071
2011-11-23 2011-11-21 174.553 224,466 +10,326 0.03% 39,181,129
2011-11-22 2011-11-18 178.271 214,140 +645 0.03% 38,175,049
2011-11-21 2011-11-17 181.990 213,495 -215 0.03% 38,854,016
2011-11-18 2011-11-16 186.639 213,710 +2,366 0.03% 39,886,583
2011-11-17 2011-11-15 193.612 211,344 +431 0.03% 40,918,656
2011-11-16 2011-11-14 193.379 210,913 +215 0.03% 40,786,188
2011-11-15 2011-11-11 193.612 210,698 +430 0.03% 40,793,583
2011-11-14 2011-11-10 190.823 210,268 +4,302 0.03% 40,123,867
2011-11-11 2011-11-09 202.444 205,966 -6,023 0.03% 41,696,551
2011-11-10 2011-11-08 196.401 211,989 -645 0.03% 41,634,799
2011-11-09 2011-11-07 194.541 212,634 -2,174 0.03% 41,366,103
2011-11-08 2011-11-04 195.239 214,808 -860 0.03% 41,938,817
2011-11-07 2011-11-03 187.104 215,668 +3,012 0.03% 40,352,276
2011-11-04 2011-11-02 193.844 212,656 -1,076 0.03% 41,222,102
2011-11-03 2011-11-01 186.871 213,732 +3,227 0.03% 39,940,366
2011-11-02 2011-10-31 195.239 210,505 -12,692 0.03% 41,098,706
2011-11-01 2011-10-28 199.655 223,197 +2,581 0.03% 44,562,337
2011-10-31 2011-10-27 189.660 220,616 -27,535 0.03% 41,842,113
2011-10-28 2011-10-26 176.180 248,151 -8,390 0.04% 43,719,147
2011-10-27 2011-10-25 176.877 256,541 +16,134 0.04% 45,376,175
2011-10-26 2011-10-24 176.644 240,407 +2,582 0.04% 42,466,566
2011-10-25 2011-10-21 168.045 237,825 +9,680 0.04% 39,965,223
2011-10-24 2011-10-20 170.601 228,145 +2,581 0.04% 38,921,848
2011-10-21 2011-10-19 173.855 225,564 +23,449 0.03% 39,215,506
2011-10-20 2011-10-18 174.320 202,115 +5,163 0.03% 35,232,726
2011-10-19 2011-10-17 189.196 196,952 +1,505 0.03% 37,262,436
2011-10-18 2011-10-14 189.428 195,447 +5,163 0.03% 37,023,124
2011-10-17 2011-10-13 196.633 190,284 -2,581 0.03% 37,416,148
2011-10-14 2011-10-12 179.666 192,865 +215 0.03% 34,651,286
2011-10-13 2011-10-11 178.504 192,650 -3,227 0.03% 34,388,773
2011-10-12 2011-10-10 175.250 195,877 +2,819 0.03% 34,327,425
2011-10-11 2011-10-07 180.363 193,058 -646 0.03% 34,820,577
2011-10-10 2011-10-06 168.510 193,704 -3,226 0.03% 32,640,969
2011-10-07 2011-10-04 155.726 196,930 +13,552 0.03% 30,667,129
2011-10-06 2011-10-03 166.185 183,378 -2,086 0.03% 30,474,719
2011-10-04 2011-09-30 180.828 185,464 +5,593 0.03% 33,537,112
2011-10-03 2011-09-28 192.682 179,871 -4,087 0.03% 34,657,890
2011-09-30 2011-09-27 191.287 183,958 +1,334 0.03% 35,188,840
2011-09-28 2011-09-26 182.455 182,624 -3,442 0.03% 33,320,687
2011-09-26 2011-09-22 191.520 186,066 +9,895 0.03% 35,635,321
2011-09-23 2011-09-21 204.303 176,171 +215 0.03% 35,992,311
2011-09-22 2011-09-20 204.303 175,956 -430 0.03% 35,948,386
2011-09-20 2011-09-16 202.211 176,386 +215 0.03% 35,667,265
2011-09-19 2011-09-15 206.455 176,171 -904 0.03% 36,371,452
2011-09-16 2011-09-14 202.003 177,075 +2,301 0.03% 35,769,661
2011-09-15 2011-09-12 206.455 174,774 +640 0.03% 36,083,034
2011-09-14 2011-09-09 215.126 174,134 +640 0.03% 37,460,759
2011-09-09 2011-09-07 217.235 173,494 +214 0.03% 37,688,990
2011-09-08 2011-09-06 215.126 173,280 +853 0.03% 37,277,041
2011-09-07 2011-09-05 219.110 172,427 +221 0.03% 37,780,456
2011-09-06 2011-09-02 225.906 172,206 +427 0.03% 38,902,331
2011-09-05 2011-09-01 234.108 171,779 -213 0.03% 40,214,796
2011-09-02 2011-08-31 232.467 171,992 -2,987 0.03% 39,982,526
2011-09-01 2011-08-30 225.906 174,979 +1,493 0.03% 39,528,768
2011-08-31 2011-08-29 218.876 173,486 -1,920 0.03% 37,971,838
2011-08-30 2011-08-26 221.219 175,406 +213 0.03% 38,803,129
2011-08-29 2011-08-25 225.437 175,193 +214 0.03% 39,495,001
2011-08-26 2011-08-24 224.265 174,979 -640 0.03% 39,241,733
2011-08-25 2011-08-23 226.843 175,619 +10,454 0.03% 39,837,967
2011-08-24 2011-08-22 224.968 165,165 +854 0.03% 37,156,908
2011-08-23 2011-08-19 228.718 164,311 -2,774 0.03% 37,580,864
2011-08-22 2011-08-18 233.639 167,085 -3,627 0.03% 39,037,584
2011-08-19 2011-08-17 233.639 170,712 +2,560 0.03% 39,884,993
2011-08-18 2011-08-16 235.279 168,152 +5,100 0.03% 39,562,712
2011-08-17 2011-08-15 241.841 163,052 +3,200 0.03% 39,432,666
2011-08-16 2011-08-12 241.841 159,852 +5,505 0.02% 38,658,774
2011-08-15 2011-08-11 238.326 154,347 +213 0.02% 36,784,889
2011-08-11 2011-08-09 235.982 154,134 +427 0.02% 36,372,925
2011-08-10 2011-08-08 238.326 153,707 +4,267 0.02% 36,632,361
2011-08-09 2011-08-05 247.465 149,440 +640 0.02% 36,981,207
2011-08-08 2011-08-04 261.994 148,800 -1,494 0.02% 38,984,776
2011-08-05 2011-08-03 261.994 150,294 +1,281 0.02% 39,376,196
2011-08-04 2011-08-02 268.087 149,013 -662 0.02% 39,948,501
2011-08-03 2011-08-01 271.134 149,675 -426 0.02% 40,581,952
2011-08-02 2011-07-29 268.790 150,101 +1,204 0.02% 40,345,705
2011-08-01 2011-07-28 270.899 148,897 -853 0.02% 40,336,117
2011-07-29 2011-07-27 268.087 149,750 -4,267 0.02% 40,146,082
2011-07-28 2011-07-26 262.463 154,017 -854 0.02% 40,423,787
2011-07-27 2011-07-25 263.166 154,871 +427 0.02% 40,756,808
2011-07-26 2011-07-22 264.572 154,444 -2,774 0.02% 40,861,593
2011-07-25 2011-07-21 256.370 157,218 +640 0.02% 40,306,018
2011-07-22 2011-07-20 256.839 156,578 -1,176 0.02% 40,215,327
2011-07-21 2011-07-19 252.621 157,754 -427 0.02% 39,851,938
2011-07-20 2011-07-18 251.918 158,181 +213 0.02% 39,848,602
2011-07-18 2011-07-14 256.839 157,968 -1,493 0.02% 40,572,333
2011-07-15 2011-07-13 253.558 159,461 +853 0.02% 40,432,636
2011-07-14 2011-07-12 251.449 158,608 +213 0.02% 39,881,834
2011-07-13 2011-07-11 256.136 158,395 -5,678 0.02% 40,570,648
2011-07-12 2011-07-08 259.651 164,073 -8,534 0.03% 42,601,725
2011-07-11 2011-07-07 251.918 172,607 +3,627 0.03% 43,482,768
2011-07-08 2011-07-06 256.136 168,980 -3,627 0.03% 43,281,846
2011-07-07 2011-07-05 257.542 172,607 -427 0.03% 44,453,546
2011-07-06 2011-07-04 258.479 173,034 -1,067 0.03% 44,725,713
2011-07-05 2011-06-30 253.324 174,101 +5,121 0.03% 44,103,928
2011-07-04 2011-06-29 250.980 168,980 -3,627 0.03% 42,410,665
2011-06-30 2011-06-28 246.762 172,607 -2,347 0.03% 42,592,888
2011-06-29 2011-06-27 244.887 174,954 +2,347 0.03% 42,844,046
2011-06-28 2011-06-24 246.059 172,607 +12,375 0.03% 42,471,540
2011-06-27 2011-06-23 243.716 160,232 -214 0.02% 39,051,067
2011-06-24 2011-06-22 244.419 160,446 -213 0.02% 39,216,020
2011-06-23 2011-06-21 241.841 160,659 +427 0.02% 38,853,940
2011-06-22 2011-06-20 239.263 160,232 +213 0.02% 38,337,634
2011-06-21 2011-06-17 241.841 160,019 +640 0.02% 38,699,162
2011-06-20 2011-06-16 245.356 159,379 -1,365 0.02% 39,104,622
2011-06-17 2011-06-15 254.261 160,744 +426 0.02% 40,870,958
2011-06-16 2011-06-14 254.730 160,318 +3,201 0.02% 40,837,781
2011-06-15 2011-06-13 253.558 157,117 +640 0.02% 39,838,295
2011-06-14 2011-06-10 252.152 156,477 -3,627 0.02% 39,456,003
2011-06-13 2011-06-09 255.199 160,104 +7,041 0.02% 40,858,307
2011-06-10 2011-06-08 256.839 153,063 +1,493 0.02% 39,312,538
2011-06-09 2011-06-07 260.823 151,570 -4,480 0.02% 39,532,905
2011-06-08 2011-06-03 262.932 156,050 -2,134 0.02% 41,030,512
2011-06-07 2011-06-02 267.619 158,184 -1,205 0.02% 42,332,992
2011-06-03 2011-06-01 269.259 159,389 -11,308 0.02% 42,916,934
2011-06-02 2011-05-31 268.322 170,697 -8,321 0.03% 45,801,709
2011-06-01 2011-05-30 266.435 179,018 +7,894 0.03% 47,696,598
2011-05-31 2011-05-27 260.983 171,124 -4,168 0.03% 44,660,402
2011-05-30 2011-05-26 260.509 175,292 +6,328 0.03% 45,665,075
2011-05-27 2011-05-25 258.612 168,964 -14,765 0.03% 43,696,165
2011-05-26 2011-05-24 258.612 183,729 +8,437 0.03% 47,514,575
2011-05-25 2011-05-23 258.849 175,292 -211 0.03% 45,374,215
2011-05-24 2011-05-20 261.694 175,503 -9,281 0.03% 45,928,050
2011-05-23 2011-05-19 257.901 184,784 +3,143 0.03% 47,656,007
2011-05-20 2011-05-18 255.531 181,641 +2,320 0.03% 46,414,859
2011-05-19 2011-05-17 258.612 179,321 +1,477 0.03% 46,374,612
2011-05-18 2011-05-16 258.612 177,844 -211 0.03% 45,992,642
2011-05-17 2011-05-13 261.220 178,055 +4,429 0.03% 46,511,480
2011-05-16 2011-05-12 256.242 173,626 -1,898 0.03% 44,490,250
2011-05-13 2011-05-11 261.931 175,524 +9,914 0.03% 45,975,152
2011-05-12 2011-05-09 263.590 165,610 +7,171 0.03% 43,653,165
2011-05-11 2011-05-06 258.138 158,439 +6,961 0.02% 40,899,157
2011-05-09 2011-05-05 265.249 151,478 +1,055 0.02% 40,179,455
2011-05-06 2011-05-04 267.857 150,423 +15,187 0.02% 40,291,838
2011-05-04 2011-04-29 269.279 135,236 +1,688 0.02% 36,416,234
2011-05-03 2011-04-28 271.413 133,548 -23,453 0.02% 36,246,599
2011-04-29 2011-04-27 269.990 157,001 -8,016 0.02% 42,388,742
2011-04-28 2011-04-26 266.909 165,017 +9,281 0.03% 44,044,478
2011-04-27 2011-04-21 269.753 155,736 +5,274 0.02% 42,010,289
2011-04-26 2011-04-20 268.331 150,462 +4,851 0.02% 40,373,616
2011-04-21 2011-04-19 264.064 145,611 +633 0.02% 38,450,657
2011-04-20 2011-04-18 273.546 144,978 +12,656 0.02% 39,658,136
2011-04-19 2011-04-15 276.390 132,322 -675 0.02% 36,572,529
2011-04-18 2011-04-14 275.205 132,997 -3,501 0.02% 36,601,464
2011-04-15 2011-04-13 271.650 136,498 -1,055 0.02% 37,079,622
2011-04-13 2011-04-11 267.857 137,553 +4,190 0.02% 36,844,520
2011-04-12 2011-04-08 274.020 133,363 -527 0.02% 36,544,126
2011-04-11 2011-04-07 270.938 133,890 -253 0.02% 36,275,947
2011-04-08 2011-04-06 267.620 134,143 +3,565 0.02% 35,899,330
2011-04-07 2011-04-04 266.198 130,578 -7,383 0.02% 34,759,551
2011-04-06 2011-04-01 258.138 137,961 -8,883 0.02% 35,613,003
2011-04-04 2011-03-31 254.346 146,844 -4,029 0.02% 37,349,115
2011-04-01 2011-03-30 253.397 150,873 -7,682 0.02% 38,230,821
2011-03-31 2011-03-29 246.997 158,555 -4,219 0.02% 39,162,648
2011-03-30 2011-03-28 244.153 162,774 -4,662 0.03% 39,741,719
2011-03-29 2011-03-25 241.308 167,436 -633 0.03% 40,403,688
2011-03-28 2011-03-24 238.701 168,069 +10,146 0.03% 40,118,203
2011-03-25 2011-03-23 242.730 157,923 -844 0.02% 38,332,728
2011-03-24 2011-03-22 237.516 158,767 +1,055 0.02% 37,709,637
2011-03-23 2011-03-21 236.093 157,712 +1,329 0.02% 37,234,752
2011-03-22 2011-03-18 230.167 156,383 -422 0.02% 35,994,252
2011-03-21 2011-03-17 228.508 156,805 +1,477 0.02% 35,831,198
2011-03-18 2011-03-16 234.434 155,328 +9,987 0.02% 36,414,171
2011-03-17 2011-03-15 236.093 145,341 +6,117 0.03% 34,314,041
2011-03-16 2011-03-14 245.575 139,224 +211 0.02% 34,189,933
2011-03-15 2011-03-11 244.390 139,013 +2,531 0.02% 33,973,357
2011-03-14 2011-03-10 246.523 136,482 +633 0.02% 33,645,974
2011-03-11 2011-03-09 251.027 135,849 -8,016 0.02% 34,101,760
2011-03-10 2011-03-08 250.553 143,865 -5,484 0.02% 36,045,788
2011-03-09 2011-03-07 243.916 149,349 -211 0.03% 36,428,567
2011-03-08 2011-03-04 242.968 149,560 -6,981 0.03% 36,338,225
2011-03-07 2011-03-03 234.197 156,541 +633 0.03% 36,661,433
2011-03-04 2011-03-02 232.775 155,908 -3,164 0.03% 36,291,446
2011-03-03 2011-03-01 240.597 159,072 +11,813 0.03% 38,272,266
2011-03-02 2011-02-28 242.019 147,259 -5,274 0.03% 35,639,531
2011-03-01 2011-02-25 233.486 152,533 +4,700 0.03% 35,614,301
2011-02-28 2011-02-24 233.960 147,833 +1,898 0.03% 34,587,003
2011-02-25 2011-02-23 236.804 145,935 +3,797 0.03% 34,558,059
2011-02-24 2011-02-22 242.493 142,138 +1,476 0.02% 34,467,535
2011-02-23 2011-02-21 248.657 140,662 -422 0.02% 34,976,525
2011-02-22 2011-02-18 267.672 141,084 +15,399 0.02% 37,764,195
2011-02-21 2011-02-17 258.138 125,685 +10,039 0.02% 32,444,099
2011-02-18 2011-02-16 257.160 115,646 +1,637 0.02% 29,739,571
2011-02-17 2011-02-15 261.560 114,009 +409 0.02% 29,820,249
2011-02-16 2011-02-14 259.849 113,600 +3,683 0.02% 29,518,885
2011-02-15 2011-02-11 259.605 109,917 -2,209 0.02% 28,534,991
2011-02-14 2011-02-10 259.360 112,126 +4,296 0.02% 29,081,049
2011-02-11 2011-02-09 266.449 107,830 +6,750 0.02% 28,731,245
2011-02-10 2011-02-08 275.983 101,080 +4,909 0.02% 27,896,359
2011-02-09 2011-02-07 282.583 96,171 +2,454 0.02% 27,176,299
2011-02-08 2011-02-02 291.383 93,717 -409 0.02% 27,307,565
2011-02-07 2011-01-31 287.961 94,126 +5,523 0.02% 27,104,615
2011-01-31 2011-01-27 301.650 88,603 -3,887 0.02% 26,727,106
2011-01-28 2011-01-26 300.672 92,490 -1,022 0.02% 27,809,184
2011-01-26 2011-01-24 297.983 93,512 -2,250 0.02% 27,865,023
2011-01-25 2011-01-21 297.250 95,762 -409 0.02% 28,465,259
2011-01-24 2011-01-20 299.450 96,171 -307 0.02% 28,798,414
2011-01-21 2011-01-19 302.872 96,478 -1,841 0.02% 29,220,521
2011-01-19 2011-01-17 302.628 98,319 +1,841 0.02% 29,754,075
2011-01-18 2011-01-14 297.494 96,478 -2,250 0.02% 28,701,674
2011-01-14 2011-01-12 296.517 98,728 -614 0.02% 29,274,500
2011-01-13 2011-01-11 295.783 99,342 +2,455 0.02% 29,383,709
2011-01-12 2011-01-10 296.761 96,887 +204 0.02% 28,752,297
2011-01-11 2011-01-07 299.206 96,683 +2,046 0.02% 28,928,098
2011-01-10 2011-01-06 301.161 94,637 +1,022 0.02% 28,500,995
2011-01-07 2011-01-05 299.939 93,615 -409 0.02% 28,078,788
2011-01-06 2011-01-04 303.361 94,024 -613 0.02% 28,523,240
2011-01-05 2011-01-03 302.872 94,637 -614 0.02% 28,662,932
2011-01-04 2010-12-31 292.361 95,251 -1,483 0.02% 27,847,683
2011-01-03 2010-12-29 285.516 96,734 -2,046 0.02% 27,619,152
2010-12-30 2010-12-28 275.005 98,780 +818 0.02% 27,165,012
2010-12-29 2010-12-24 273.783 97,962 -204 0.02% 26,820,324
2010-12-28 2010-12-22 276.472 98,166 -8,591 0.02% 27,140,138
2010-12-23 2010-12-21 275.250 106,757 -1,227 0.02% 29,384,824
2010-12-22 2010-12-20 265.961 107,984 +1,432 0.02% 28,719,486
2010-12-21 2010-12-17 262.783 106,552 +2,659 0.02% 28,000,025
2010-12-20 2010-12-16 265.227 103,893 +9,818 0.02% 27,555,251
2010-12-17 2010-12-15 271.583 94,075 +1,227 0.02% 25,549,161
2010-12-16 2010-12-14 281.361 92,848 -409 0.02% 26,123,793
2010-12-15 2010-12-13 281.850 93,257 +409 0.02% 26,284,462
2010-12-14 2010-12-10 276.716 92,848 -3,682 0.02% 25,692,557
2010-12-13 2010-12-09 281.361 96,530 +255 0.02% 27,159,763
2010-12-10 2010-12-08 281.850 96,275 +614 0.02% 27,135,085
2010-12-09 2010-12-07 283.561 95,661 -6,341 0.02% 27,125,719
2010-12-08 2010-12-06 267.916 102,002 +614 0.02% 27,327,984
2010-12-07 2010-12-03 268.650 101,388 +409 0.02% 27,237,836
2010-12-06 2010-12-02 273.783 100,979 +2,659 0.02% 27,646,327
2010-12-03 2010-12-01 273.294 98,320 -9,614 0.02% 26,870,270
2010-12-02 2010-11-30 255.205 107,934 +205 0.02% 27,545,276
2010-12-01 2010-11-29 257.894 107,729 -1,023 0.02% 27,782,635
2010-11-30 2010-11-26 256.672 108,752 +5,523 0.02% 27,913,539
2010-11-29 2010-11-25 258.627 103,229 +10,840 0.02% 26,697,816
2010-11-26 2010-11-24 261.072 92,389 +870 0.02% 24,120,142
2010-11-25 2010-11-23 262.049 91,519 -6,034 0.02% 23,982,497
2010-11-24 2010-11-22 265.227 97,553 +5,727 0.02% 25,873,711
2010-11-22 2010-11-18 267.916 91,826 +409 0.02% 24,601,669
2010-11-19 2010-11-17 262.538 91,417 +8,795 0.02% 24,000,462
2010-11-18 2010-11-16 269.872 82,622 -7,159 0.01% 22,297,344
2010-11-17 2010-11-15 273.783 89,781 -8,795 0.02% 24,580,506
2010-11-16 2010-11-12 275.005 98,576 +2,864 0.02% 27,108,910
2010-11-15 2010-11-11 275.494 95,712 +3,681 0.02% 26,368,089
2010-11-12 2010-11-10 280.872 92,031 -204 0.02% 25,848,927
2010-11-11 2010-11-09 277.205 92,235 +4,704 0.02% 25,568,023
2010-11-10 2010-11-08 290.405 87,531 +205 0.02% 25,419,481
2010-11-09 2010-11-05 287.472 87,326 -5,114 0.02% 25,103,787
2010-11-08 2010-11-04 275.005 92,440 -4,704 0.02% 25,421,479
2010-11-05 2010-11-03 264.983 97,144 +409 0.02% 25,741,486
2010-11-04 2010-11-02 260.583 96,735 -4,529 0.02% 25,207,466
2010-11-03 2010-11-01 256.183 101,264 -3,170 0.02% 25,942,075
2010-11-02 2010-10-29 248.849 104,434 +4,193 0.02% 25,988,310
2010-11-01 2010-10-28 254.716 100,241 -1,228 0.02% 25,532,977
2010-10-29 2010-10-27 250.560 101,469 -1,840 0.02% 25,424,100
2010-10-28 2010-10-26 258.138 103,309 -410 0.02% 26,667,999
2010-10-27 2010-10-25 258.138 103,719 +29 0.02% 26,773,835
2010-10-26 2010-10-22 256.183 103,690 -3,298 0.02% 26,563,574
2010-10-25 2010-10-21 252.271 106,988 +12,273 0.02% 26,990,014
2010-10-22 2010-10-20 251.538 94,715 -409 0.02% 23,824,428
2010-10-21 2010-10-19 253.249 95,124 +13,499 0.02% 24,090,078
2010-10-20 2010-10-18 252.760 81,625 +12,682 0.01% 20,631,561
2010-10-19 2010-10-15 259.849 68,943 +18,818 0.01% 17,914,793
2010-10-18 2010-10-14 263.027 50,125 -409 0.01% 13,184,237
2010-10-15 2010-10-13 261.805 50,534 +3,886 0.01% 13,230,050
2010-10-13 2010-10-11 261.316 46,648 -4,091 0.01% 12,189,870
2010-10-12 2010-10-08 261.072 50,739 -2,250 0.01% 13,246,511
2010-10-11 2010-10-07 260.094 52,989 +5,318 0.01% 13,782,110
2010-10-08 2010-10-06 252.760 47,671 -6,954 0.01% 12,049,337
2010-10-07 2010-10-05 248.360 54,625 +1,227 0.01% 13,566,678
2010-10-06 2010-10-04 251.049 53,398 +2,046 0.01% 13,405,524
2010-10-05 2010-09-30 243.960 51,352 +1,840 0.01% 12,527,842
2010-10-04 2010-09-29 242.982 49,512 +1,253 0.01% 12,030,542
2010-09-30 2010-09-28 240.538 48,259 +2,046 0.01% 11,608,117
2010-09-29 2010-09-27 246.405 46,213 -7,679 0.01% 11,387,098
2010-09-28 2010-09-24 249.338 53,892 -611 0.01% 13,437,325
2010-09-27 2010-09-22 248.116 54,503 +614 0.01% 13,523,055
2010-09-24 2010-09-21 242.982 53,889 -2,250 0.01% 13,094,076
2010-09-22 2010-09-20 236.871 56,139 +1,022 0.01% 13,297,708
2010-09-21 2010-09-17 236.138 55,117 +2,250 0.01% 13,015,206
2010-09-17 2010-09-15 233.511 52,867 -2,659 0.01% 12,345,037
2010-09-16 2010-09-14 229.077 55,526 -7,697 0.01% 12,719,754
2010-09-15 2010-09-13 230.555 63,223 +3,856 0.01% 14,576,402
2010-09-14 2010-09-10 222.427 59,367 -6,089 0.01% 13,204,812
2010-09-13 2010-09-09 222.919 65,456 -2,842 0.01% 14,591,415
2010-09-10 2010-09-08 218.732 68,298 +203 0.01% 14,938,959
2010-09-09 2010-09-07 220.210 68,095 -203 0.01% 14,995,195
2010-09-08 2010-09-06 218.978 68,298 -3,045 0.01% 14,955,782
2010-09-07 2010-09-03 212.574 71,343 +3,857 0.01% 15,165,668
2010-09-06 2010-09-02 208.387 67,486 -1,624 0.01% 14,063,177
2010-09-03 2010-09-01 208.140 69,110 -203 0.01% 14,384,573
2010-09-02 2010-08-31 206.170 69,313 +406 0.01% 14,290,240
2010-08-30 2010-08-26 204.938 68,907 -1,015 0.01% 14,121,670
2010-08-27 2010-08-25 203.214 69,922 +812 0.01% 14,209,120
2010-08-26 2010-08-24 205.923 69,110 -12,179 0.01% 14,231,365
2010-08-25 2010-08-23 203.707 81,289 +609 0.01% 16,559,098
2010-08-24 2010-08-20 205.184 80,680 +406 0.01% 16,554,279
2010-08-20 2010-08-18 205.184 80,274 +811 0.01% 16,470,974
2010-08-19 2010-08-17 206.170 79,463 +812 0.01% 16,382,863
2010-08-18 2010-08-16 207.155 78,651 +406 0.01% 16,292,946
2010-08-17 2010-08-13 209.864 78,245 -11,976 0.01% 16,420,848
2010-08-16 2010-08-12 211.342 90,221 +2,233 0.02% 19,067,524
2010-08-13 2010-08-11 215.776 87,988 -6,090 0.02% 18,985,714
2010-08-12 2010-08-10 213.313 94,078 +2,436 0.02% 20,068,058
2010-08-11 2010-08-09 214.052 91,642 +6,699 0.02% 19,616,147
2010-08-10 2010-08-06 211.589 84,943 +812 0.02% 17,972,982
2010-08-09 2010-08-05 211.835 84,131 -1,421 0.02% 17,821,895
2010-08-06 2010-08-04 212.081 85,552 -203 0.02% 18,143,986
2010-08-05 2010-08-03 211.342 85,755 +1,015 0.02% 18,123,669
2010-08-04 2010-08-02 213.313 84,740 +1,218 0.02% 18,076,141
2010-08-03 2010-07-30 209.372 83,522 +406 0.01% 17,487,156
2010-07-30 2010-07-28 208.633 83,116 +4,059 0.01% 17,340,732
2010-07-29 2010-07-27 211.096 79,057 +8,120 0.01% 16,688,624
2010-07-28 2010-07-26 214.052 70,937 -205 0.01% 15,184,202
2010-07-27 2010-07-23 212.574 71,142 -5,348 0.01% 15,122,941
2010-07-26 2010-07-22 205.184 76,490 -3,451 0.01% 15,694,556
2010-07-23 2010-07-21 200.504 79,941 +812 0.01% 16,028,518
2010-07-22 2010-07-20 199.519 79,129 -406 0.01% 15,787,744
2010-07-20 2010-07-16 199.026 79,535 -203 0.01% 15,829,567
2010-07-15 2010-07-13 198.287 79,738 +203 0.01% 15,811,046
2010-07-14 2010-07-12 201.243 79,535 +7,916 0.01% 16,005,886
2010-07-13 2010-07-09 199.519 71,619 -609 0.01% 14,289,356
2010-07-12 2010-07-08 197.056 72,228 -4,668 0.01% 14,232,951
2010-07-05 2010-06-30 187.942 76,896 +4,465 0.01% 14,451,990
2010-07-02 2010-06-29 190.652 72,431 +1,015 0.01% 13,809,082
2010-06-30 2010-06-28 199.026 71,416 +458 0.01% 14,213,671
2010-06-25 2010-06-23 199.519 70,958 +2,030 0.01% 14,157,474
2010-06-24 2010-06-22 199.765 68,928 +2,435 0.01% 13,769,428
2010-06-23 2010-06-21 203.214 66,493 -3,856 0.01% 13,512,299
2010-06-22 2010-06-18 195.578 70,349 -609 0.01% 13,758,713
2010-06-21 2010-06-17 194.100 70,958 -2,842 0.01% 13,772,950
2010-06-18 2010-06-15 191.637 73,800 -1,827 0.01% 14,142,798
2010-06-17 2010-06-14 192.868 75,627 -609 0.01% 14,586,061
2010-06-15 2010-06-11 189.174 76,236 -3,654 0.01% 14,421,841
2010-06-14 2010-06-10 185.971 79,890 +406 0.01% 14,857,261
2010-06-11 2010-06-09 186.218 79,484 -1,218 0.01% 14,801,335
2010-06-09 2010-06-07 184.986 80,702 +203 0.01% 14,928,756
2010-06-07 2010-06-03 187.696 80,499 +3,045 0.01% 15,109,317
2010-06-03 2010-06-01 191.887 77,454 +203 0.01% 14,862,452
2010-06-02 2010-05-31 194.393 77,251 +692 0.01% 15,017,017
2010-06-01 2010-05-28 193.140 76,559 -6,986 0.01% 14,786,605
2010-05-31 2010-05-27 186.126 83,545 -798 0.02% 15,549,883
2010-05-28 2010-05-26 178.360 84,343 -599 0.02% 15,043,430
2010-05-27 2010-05-25 176.857 84,942 +798 0.02% 15,022,597
2010-05-26 2010-05-24 183.871 84,144 -1,197 0.02% 15,471,665
2010-05-25 2010-05-20 181.116 85,341 +4,191 0.02% 15,456,596
2010-05-24 2010-05-19 184.873 81,150 +6,387 0.01% 15,002,468
2010-05-20 2010-05-18 190.134 74,763 +200 0.01% 14,214,983
2010-05-19 2010-05-17 192.639 74,563 +5,988 0.01% 14,363,740
2010-05-18 2010-05-14 198.150 68,575 +1,198 0.01% 13,588,144
2010-05-17 2010-05-13 199.904 67,377 -799 0.01% 13,468,908
2010-05-14 2010-05-12 193.892 68,176 +3,792 0.01% 13,218,748
2010-05-13 2010-05-11 195.645 64,384 +1,398 0.01% 12,596,411
2010-05-12 2010-05-10 200.405 62,986 +5,189 0.01% 12,622,688
2010-05-10 2010-05-06 206.918 57,797 +599 0.01% 11,959,229
2010-05-07 2010-05-05 205.164 57,198 +2,395 0.01% 11,734,986
2010-05-06 2010-05-04 211.677 54,803 -399 0.01% 11,600,558
2010-05-05 2010-05-03 208.922 55,202 +1,197 0.01% 11,532,905
2010-05-04 2010-04-30 213.681 54,005 -598 0.01% 11,539,868
2010-05-03 2010-04-29 213.681 54,603 +1,596 0.01% 11,667,649
2010-04-29 2010-04-27 215.185 53,007 +1,597 0.01% 11,406,285
2010-04-28 2010-04-26 220.195 51,410 -3,992 0.01% 11,320,206
2010-04-27 2010-04-23 215.686 55,402 -199 0.01% 11,949,409
2010-04-26 2010-04-22 213.180 55,601 +2,594 0.01% 11,853,047
2010-04-23 2010-04-21 217.940 53,007 -399 0.01% 11,552,349
2010-04-22 2010-04-20 214.433 53,406 +9,182 0.01% 11,452,008
2010-04-21 2010-04-19 217.189 44,224 +2,594 0.01% 9,604,947
2010-04-20 2010-04-16 226.457 41,630 +4,591 0.01% 9,427,416
2010-04-19 2010-04-15 233.471 37,039 +2,196 0.01% 8,647,548
2010-04-16 2010-04-14 232.970 34,843 -4,791 0.01% 8,117,388
2010-04-15 2010-04-13 235.726 39,634 -598 0.01% 9,342,764
2010-04-14 2010-04-12 232.219 40,232 +399 0.01% 9,342,631
2010-04-13 2010-04-09 231.718 39,833 -799 0.01% 9,230,019
2010-04-09 2010-04-07 228.461 40,632 -2,273 0.01% 9,282,840
2010-04-08 2010-04-01 224.453 42,905 -199 0.01% 9,630,166
2010-04-07 2010-03-31 219.193 43,104 +2,195 0.01% 9,448,078
2010-04-01 2010-03-30 228.211 40,909 -1,197 0.01% 9,335,876
2010-03-31 2010-03-29 223.451 42,106 -399 0.01% 9,408,636
2010-03-30 2010-03-26 225.455 42,505 -599 0.01% 9,582,975
2010-03-29 2010-03-25 220.195 43,104 -2,196 0.01% 9,491,269
2010-03-26 2010-03-24 220.195 45,300 -1,397 0.01% 9,974,816
2010-03-25 2010-03-23 218.441 46,697 +998 0.01% 10,200,543
2010-03-24 2010-03-22 216.688 45,699 -5,988 0.01% 9,902,404
2010-03-23 2010-03-19 218.942 51,687 -798 0.01% 11,316,460
2010-03-22 2010-03-18 216.688 52,485 -200 0.01% 11,372,846
2010-03-18 2010-03-16 210.926 52,685 -199 0.01% 11,112,631
2010-03-17 2010-03-15 209.924 52,884 +8,981 0.01% 11,101,615
2010-03-16 2010-03-12 212.930 43,903 -798 0.01% 9,348,264
2010-03-12 2010-03-10 210.926 44,701 -6,986 0.01% 9,428,599
2010-03-11 2010-03-09 204.413 51,687 +3,992 0.01% 10,565,482
2010-03-10 2010-03-08 206.918 47,695 +200 0.01% 9,868,945
2010-03-08 2010-03-04 204.162 47,495 -6,387 0.01% 9,696,686
2010-03-05 2010-03-03 203.661 53,882 +5,389 0.01% 10,973,675
2010-03-04 2010-03-02 208.421 48,493 -399 0.01% 10,106,952
2010-03-03 2010-03-01 208.421 48,892 -7,785 0.01% 10,190,112
2010-03-02 2010-02-26 200.405 56,677 -2,059 0.01% 11,358,335
2010-03-01 2010-02-25 196.146 58,736 +3,194 0.01% 11,520,835
2010-02-26 2010-02-24 198.150 55,542 +2,395 0.01% 11,005,653
2010-02-25 2010-02-23 201.407 53,147 -4,391 0.01% 10,704,161
2010-02-24 2010-02-22 196.146 57,538 +1,198 0.01% 11,285,852
2010-02-23 2010-02-19 197.900 56,340 +998 0.01% 11,149,664
2010-02-22 2010-02-18 205.415 55,342 -200 0.01% 11,368,065
2010-02-19 2010-02-17 204.914 55,542 -1,597 0.01% 11,381,321
2010-02-18 2010-02-12 200.655 57,139 -1,996 0.01% 11,465,236
2010-02-17 2010-02-11 194.894 59,135 -2,994 0.01% 11,525,029
2010-02-11 2010-02-09 191.136 62,129 -998 0.01% 11,875,085
2010-02-10 2010-02-08 187.128 63,127 +2,196 0.01% 11,812,820
2010-02-09 2010-02-05 185.374 60,931 +2,794 0.01% 11,295,042
2010-02-08 2010-02-04 194.142 58,137 +1,597 0.01% 11,286,834
2010-02-05 2010-02-03 199.403 56,540 -1,397 0.01% 11,274,225
2010-02-04 2010-02-02 195.896 57,937 +2,994 0.01% 11,349,601
2010-02-02 2010-01-29 193.391 54,943 +1,197 0.01% 10,625,454
2010-02-01 2010-01-28 200.655 53,746 -4,590 0.01% 10,784,413
2010-01-29 2010-01-27 191.887 58,336 +399 0.01% 11,193,947
2010-01-28 2010-01-26 191.386 57,937 -599 0.01% 11,088,357
2010-01-27 2010-01-25 197.399 58,536 +399 0.01% 11,554,924
2010-01-26 2010-01-22 197.148 58,137 +1,996 0.01% 11,461,598
2010-01-25 2010-01-21 194.643 56,141 +2,395 0.01% 10,927,454
2010-01-22 2010-01-20 201.407 53,746 +6,986 0.01% 10,824,804
2010-01-21 2010-01-19 204.663 46,760 +1,996 0.01% 9,570,054
2010-01-20 2010-01-18 206.918 44,764 +200 0.01% 9,262,469
2010-01-19 2010-01-15 209.423 44,564 +1,996 0.01% 9,332,721
2010-01-18 2010-01-14 214.433 42,568 -399 0.01% 9,127,984
2010-01-15 2010-01-13 215.435 42,967 +4,790 0.01% 9,256,596
2010-01-13 2010-01-11 227.459 38,177 +399 0.01% 8,683,713
2010-01-07 2010-01-05 232.219 37,778 -1,198 0.01% 8,772,766
2010-01-06 2010-01-04 224.453 38,976 +1,597 0.01% 8,748,289
2010-01-05 2009-12-31 224.203 37,379 -1,996 0.01% 8,380,473
2010-01-04 2009-12-29 217.690 39,375 +599 0.01% 8,571,527
2009-12-30 2009-12-28 216.938 38,776 -998 0.01% 8,411,990
2009-12-29 2009-12-24 216.187 39,774 -998 0.01% 8,598,603
2009-12-28 2009-12-22 206.918 40,772 +1,397 0.01% 8,436,453
2009-12-23 2009-12-21 204.663 39,375 +399 0.01% 8,058,616
2009-12-22 2009-12-18 220.946 38,976 -2,813 0.01% 8,611,597
2009-12-21 2009-12-17 207.168 41,789 -6,188 0.01% 8,657,357
2009-12-18 2009-12-16 204.663 47,977 -2,993 0.01% 9,819,129
2009-12-17 2009-12-15 203.160 50,970 -381 0.01% 10,355,077
2009-12-16 2009-12-14 199.904 51,351 +3,793 0.01% 10,265,252
2009-12-15 2009-12-11 203.912 47,558 +1,597 0.01% 9,697,635
2009-12-14 2009-12-10 202.910 45,961 -7,385 0.01% 9,325,934
2009-12-11 2009-12-09 203.661 53,346 +9,181 0.01% 10,864,512
2009-12-08 2009-12-04 212.930 44,165 +599 0.01% 9,404,051
2009-12-07 2009-12-03 216.938 43,566 -998 0.01% 9,451,123
2009-12-04 2009-12-02 214.934 44,564 -2,595 0.01% 9,578,319
2009-11-27 2009-11-25 213.431 47,159 -599 0.01% 10,065,191
2009-11-26 2009-11-24 205.415 47,758 -629 0.01% 9,810,199
2009-11-24 2009-11-20 202.659 48,387 +5,389 0.01% 9,806,071
2009-11-20 2009-11-18 210.926 42,998 +1,597 0.01% 9,069,392
2009-11-19 2009-11-17 206.667 41,401 +399 0.01% 8,556,233
2009-11-18 2009-11-16 209.423 41,002 +599 0.01% 8,586,757
2009-11-17 2009-11-13 207.419 40,403 +2,794 0.01% 8,380,343
2009-11-16 2009-11-12 210.425 37,609 +200 0.01% 7,913,870
2009-11-13 2009-11-11 218.441 37,409 +200 0.01% 8,171,662
2009-11-12 2009-11-10 226.457 37,209 -808 0.01% 8,426,249
2009-11-11 2009-11-09 218.441 38,017 -399 0.01% 8,304,475
2009-11-09 2009-11-05 208.421 38,416 +200 0.01% 8,006,695
2009-11-06 2009-11-04 211.427 38,216 -400 0.01% 8,079,891
2009-11-05 2009-11-03 209.172 38,616 +599 0.01% 8,077,400
2009-11-03 2009-10-30 214.182 38,017 -399 0.01% 8,142,575
2009-11-02 2009-10-29 207.920 38,416 +807 0.01% 7,987,449
2009-10-30 2009-10-28 215.686 37,609 -598 0.01% 8,111,717
2009-10-29 2009-10-27 213.431 38,207 -200 0.01% 8,154,557
2009-10-28 2009-10-23 212.679 38,407 -2,645 0.01% 8,168,380
2009-10-27 2009-10-22 206.918 41,052 -998 0.01% 8,494,390
2009-10-23 2009-10-21 201.657 42,050 +400 0.01% 8,479,685
2009-10-20 2009-10-16 197.399 41,650 +199 0.01% 8,221,651
2009-10-19 2009-10-15 200.906 41,451 +200 0.01% 8,327,741
2009-10-09 2009-10-07 202.158 41,251 -399 0.01% 8,339,228
2009-10-06 2009-10-02 196.898 41,650 +798 0.01% 8,200,784
2009-10-05 2009-09-30 206.166 40,852 -1,796 0.01% 8,422,306
2009-10-02 2009-09-29 199.653 42,648 -599 0.01% 8,514,807
2009-09-30 2009-09-28 196.397 43,247 -145 0.01% 8,493,562
2009-09-29 2009-09-25 201.908 43,392 +1,143 0.01% 8,761,179
2009-09-28 2009-09-24 199.904 42,249 +998 0.01% 8,445,729
2009-09-25 2009-09-23 201.908 41,251 +2,195 0.01% 8,328,894
2009-09-24 2009-09-22 206.166 39,056 -3,592 0.01% 8,052,031
2009-09-22 2009-09-18 196.898 42,648 +1,796 0.01% 8,397,288
2009-09-21 2009-09-17 200.154 40,852 -200 0.01% 8,176,698
2009-09-18 2009-09-16 201.974 41,052 -399 0.01% 8,291,445
2009-09-17 2009-09-15 195.149 41,451 -300 0.01% 8,089,123
2009-09-15 2009-09-11 195.149 41,751 -1,978 0.01% 8,147,668
2009-09-14 2009-09-10 194.643 43,729 -1,187 0.01% 8,511,564
2009-09-10 2009-09-08 186.807 44,916 -1,186 0.01% 8,390,631
2009-09-09 2009-09-07 180.993 46,102 +62 0.01% 8,344,146
2009-09-08 2009-09-04 178.971 46,040 -1,583 0.01% 8,239,819
2009-09-04 2009-09-02 169.618 47,623 +989 0.01% 8,077,712
2009-09-02 2009-08-31 175.685 46,634 +396 0.01% 8,192,880
2009-09-01 2009-08-28 178.465 46,238 +593 0.01% 8,251,879
2009-08-31 2009-08-27 181.499 45,645 -989 0.01% 8,284,509
2009-08-27 2009-08-25 174.168 46,634 +594 0.01% 8,122,150
2009-08-26 2009-08-24 176.443 46,040 -396 0.01% 8,123,438
2009-08-25 2009-08-21 167.596 46,436 +2,176 0.01% 7,782,470
2009-08-24 2009-08-20 169.871 44,260 -198 0.01% 7,518,476
2009-08-21 2009-08-19 162.793 44,458 -1,187 0.01% 7,237,439
2009-08-20 2009-08-18 165.321 45,645 +198 0.01% 7,546,057
2009-08-19 2009-08-17 168.101 45,447 +1,583 0.01% 7,639,694
2009-08-14 2009-08-12 172.399 43,864 +197 0.01% 7,562,088
2009-08-12 2009-08-10 175.937 43,667 +3 0.01% 7,682,662
2009-08-11 2009-08-07 172.651 43,664 +2,175 0.01% 7,538,646
2009-08-10 2009-08-06 181.499 41,489 +1,187 0.01% 7,530,200
2009-08-07 2009-08-05 186.302 40,302 -2,571 0.01% 7,508,327
2009-08-06 2009-08-04 194.896 42,873 -396 0.01% 8,355,787
2009-08-05 2009-08-03 190.346 43,269 -1,187 0.01% 8,236,088
2009-08-04 2009-07-31 184.279 44,456 +792 0.01% 8,192,322
2009-07-30 2009-07-28 185.038 43,664 -1,385 0.01% 8,079,486
2009-07-29 2009-07-27 175.937 45,049 +1,385 0.01% 7,925,807
2009-07-28 2009-07-24 174.926 43,664 +197 0.01% 7,637,984
2009-07-24 2009-07-22 169.871 43,467 +198 0.01% 7,383,768
2009-07-23 2009-07-21 180.488 43,269 -395 0.01% 7,809,517
2009-07-22 2009-07-20 175.432 43,664 -3,561 0.01% 7,660,059
2009-07-21 2009-07-17 163.298 47,225 -2,373 0.01% 7,711,762
2009-07-20 2009-07-16 157.737 49,598 -396 0.01% 7,823,442
2009-07-17 2009-07-15 158.495 49,994 -1,582 0.01% 7,923,819
2009-07-16 2009-07-14 151.670 51,576 -198 0.01% 7,822,544
2009-07-15 2009-07-13 144.087 51,774 +593 0.01% 7,459,946
2009-07-14 2009-07-10 147.120 51,181 +1,187 0.01% 7,529,755
2009-07-13 2009-07-09 150.912 49,994 +1,187 0.01% 7,544,689
2009-07-10 2009-07-08 151.923 48,807 -396 0.01% 7,414,907
2009-07-09 2009-07-07 152.176 49,203 -395 0.01% 7,487,506
2009-07-08 2009-07-06 152.934 49,598 +197 0.01% 7,585,228
2009-07-07 2009-07-03 155.715 49,401 +2,770 0.01% 7,692,466
2009-07-06 2009-07-02 159.001 46,631 -594 0.01% 7,414,374
2009-07-03 2009-06-30 166.079 47,225 -1,780 0.01% 7,843,077
2009-07-02 2009-06-29 163.298 49,005 -1,187 0.01% 8,002,433
2009-06-30 2009-06-26 160.265 50,192 -1,384 0.01% 8,044,015
2009-06-29 2009-06-25 153.693 51,576 -1,187 0.01% 7,926,845
2009-06-26 2009-06-24 145.603 52,763 -2,571 0.01% 7,682,474
2009-06-25 2009-06-23 141.306 55,334 +1,780 0.01% 7,819,032
2009-06-24 2009-06-22 144.087 53,554 -1,780 0.01% 7,716,421
2009-06-23 2009-06-19 142.064 55,334 +395 0.01% 7,860,995
2009-06-22 2009-06-18 141.053 54,939 -791 0.01% 7,749,328
2009-06-19 2009-06-17 138.020 55,730 +2,374 0.01% 7,691,850
2009-06-18 2009-06-16 140.801 53,356 +593 0.01% 7,512,553
2009-06-17 2009-06-15 146.867 52,763 +989 0.01% 7,749,162
2009-06-12 2009-06-10 152.934 51,774 +198 0.01% 7,918,013
2009-06-11 2009-06-09 148.890 51,576 +197 0.01% 7,679,131
2009-06-10 2009-06-08 152.176 51,379 +2,374 0.01% 7,818,641
2009-06-09 2009-06-05 161.276 49,005 +1,187 0.01% 7,903,331
2009-06-05 2009-06-03 165.068 47,818 -1,187 0.01% 7,893,211
2009-06-04 2009-06-02 156.726 49,005 -1,187 0.01% 7,680,353
2009-06-03 2009-06-01 157.990 50,192 +3,363 0.01% 7,929,826
2009-06-02 2009-05-29 162.287 46,829 -989 0.01% 7,599,745
2009-06-01 2009-05-27 156.202 47,818 -3,758 0.01% 7,469,287
2009-05-29 2009-05-26 147.738 51,576 +745 0.01% 7,619,747
2009-05-26 2009-05-22 141.582 50,831 +195 0.01% 7,196,779
2009-05-21 2009-05-19 148.508 50,636 -19,494 0.01% 7,519,836
2009-05-20 2009-05-18 144.147 70,130 -780 0.01% 10,109,055
2009-05-19 2009-05-15 135.683 70,910 +195 0.01% 9,621,296
2009-05-15 2009-05-13 137.992 70,715 -975 0.01% 9,758,077
2009-05-14 2009-05-12 133.888 71,690 -389 0.01% 9,598,415
2009-05-13 2009-05-11 130.810 72,079 +1,364 0.01% 9,428,646
2009-05-12 2009-05-08 138.248 70,715 +1,755 0.01% 9,776,215
2009-05-11 2009-05-07 143.378 68,960 +1,169 0.01% 9,887,340
2009-05-08 2009-05-06 147.738 67,791 -585 0.01% 10,015,323
2009-05-07 2009-05-05 139.018 68,376 +18,910 0.01% 9,505,466
2009-05-06 2009-05-04 135.940 49,466 -780 0.01% 6,724,393
2009-05-05 2009-04-30 132.092 50,246 +1,169 0.01% 6,637,112
2009-05-04 2009-04-29 124.654 49,077 -4,288 0.01% 6,117,651
2009-04-30 2009-04-28 116.446 53,365 +195 0.01% 6,214,165
2009-04-29 2009-04-27 119.781 53,170 -2,851 0.01% 6,368,746
2009-04-24 2009-04-22 121.063 56,021 -390 0.01% 6,782,086
2009-04-23 2009-04-21 120.807 56,411 -195 0.01% 6,814,832
2009-04-22 2009-04-20 124.911 56,606 -10,527 0.01% 7,070,691
2009-04-21 2009-04-17 117.729 67,133 +3,119 0.01% 7,903,495
2009-04-20 2009-04-16 111.317 64,014 +195 0.01% 7,125,824
2009-04-17 2009-04-15 114.908 63,819 -585 0.01% 7,333,283
2009-04-16 2009-04-14 115.420 64,404 +585 0.01% 7,433,542
2009-04-15 2009-04-09 110.804 63,819 -390 0.01% 7,071,380
2009-04-09 2009-04-07 107.213 64,209 +1,170 0.01% 6,884,028
2009-04-08 2009-04-06 112.599 63,039 -585 0.01% 7,098,135
2009-04-07 2009-04-03 109.265 63,624 -6,433 0.01% 6,951,860
2009-04-06 2009-04-02 108.752 70,057 +2,339 0.01% 7,618,822
2009-04-03 2009-04-01 96.440 67,718 +1,560 0.01% 6,530,740
2009-04-02 2009-03-31 98.697 66,158 -195 0.01% 6,529,619
2009-04-01 2009-03-30 101.570 66,353 -2,339 0.01% 6,739,477
2009-03-31 2009-03-27 101.775 68,692 +974 0.01% 6,991,144
2009-03-30 2009-03-26 104.648 67,718 +585 0.01% 7,086,548
2009-03-26 2009-03-24 103.878 67,133 -1,949 0.01% 6,973,672
2009-03-25 2009-03-23 96.235 69,082 -2,924 0.01% 6,648,109
2009-03-24 2009-03-20 88.233 72,006 +390 0.01% 6,353,273
2009-03-23 2009-03-19 91.926 71,616 -2,340 0.01% 6,583,373
2009-03-20 2009-03-18 89.259 73,956 +1,755 0.01% 6,601,203
2009-03-19 2009-03-17 88.335 72,201 -1,170 0.01% 6,377,886
2009-03-18 2009-03-16 87.822 73,371 +390 0.01% 6,443,601
2009-03-17 2009-03-13 84.642 72,981 -1,170 0.01% 6,177,236
2009-03-16 2009-03-12 82.077 74,151 -779 0.01% 6,086,077
2009-03-13 2009-03-11 82.795 74,930 -2,340 0.01% 6,203,827
2009-03-12 2009-03-10 80.333 77,270 +585 0.01% 6,207,305
2009-03-11 2009-03-09 77.973 76,685 +4,484 0.01% 5,979,356
2009-03-10 2009-03-06 79.820 72,201 +2,339 0.01% 5,763,061
2009-03-09 2009-03-05 82.692 69,862 +1,949 0.01% 5,777,055
2009-03-06 2009-03-04 86.181 67,913 -974 0.01% 5,852,786
2009-03-05 2009-03-03 81.769 68,887 +390 0.01% 5,632,822
2009-03-04 2009-03-02 82.590 68,497 -445 0.01% 5,657,152
2009-03-03 2009-02-27 84.539 68,942 -2,340 0.01% 5,828,295
2009-03-02 2009-02-26 85.770 71,282 -390 0.01% 6,113,875
2009-02-27 2009-02-25 87.720 71,672 -974 0.01% 6,287,037
2009-02-26 2009-02-24 85.565 72,646 +3,509 0.01% 6,215,959
2009-02-25 2009-02-23 90.592 69,137 -1,170 0.01% 6,263,277
2009-02-24 2009-02-20 86.694 70,307 -585 0.01% 6,095,168
2009-02-23 2009-02-19 88.746 70,892 -3,899 0.01% 6,291,349
2009-02-20 2009-02-18 85.770 74,791 +780 0.01% 6,414,843
2009-02-19 2009-02-17 86.078 74,011 +2,144 0.01% 6,370,722
2009-02-18 2009-02-16 89.156 71,867 -584 0.01% 6,407,369
2009-02-17 2009-02-13 87.925 72,451 +4,288 0.01% 6,370,237
2009-02-16 2009-02-12 87.207 68,163 -1,754 0.01% 5,944,263
2009-02-13 2009-02-11 86.694 69,917 -780 0.01% 6,061,358
2009-02-12 2009-02-10 88.746 70,697 +8,967 0.01% 6,274,043
2009-02-11 2009-02-09 91.310 61,730 +2,340 0.01% 5,636,593
2009-02-09 2009-02-05 90.592 59,390 -5,264 0.01% 5,380,275
2009-02-06 2009-02-04 90.284 64,654 +1,170 0.01% 5,837,253
2009-02-05 2009-02-03 91.003 63,484 -390 0.01% 5,777,212
2009-02-04 2009-02-02 92.336 63,874 +3,704 0.01% 5,897,895
2009-02-03 2009-01-30 100.031 60,170 -195 0.01% 6,018,871
2009-02-02 2009-01-29 95.619 60,365 -195 0.01% 5,772,069
2009-01-30 2009-01-23 91.618 60,560 +195 0.01% 5,548,400
2009-01-29 2009-01-22 91.003 60,365 -7,408 0.01% 5,493,375
2009-01-23 2009-01-21 90.797 67,773 +7,993 0.01% 6,153,616
2009-01-21 2009-01-19 97.466 59,780 -585 0.01% 5,826,529
2009-01-20 2009-01-16 97.569 60,365 +1,754 0.01% 5,889,740
2009-01-19 2009-01-15 100.031 58,611 +390 0.01% 5,862,923
2009-01-16 2009-01-14 105.161 58,221 -1,559 0.01% 6,122,573
2009-01-14 2009-01-12 103.365 59,780 +1,559 0.01% 6,179,188
2009-01-13 2009-01-09 105.930 58,221 +390 0.01% 6,167,372
2009-01-12 2009-01-08 107.726 57,831 -6,628 0.01% 6,229,890
2009-01-09 2009-01-07 115.164 64,459 +8,188 0.01% 7,423,357
2009-01-07 2009-01-05 116.446 56,271 -805 0.01% 6,552,558
2009-01-06 2009-01-02 112.856 57,076 -4,679 0.01% 6,441,346
2009-01-05 2008-12-31 109.008 61,755 -390 0.01% 6,731,804
2008-12-30 2008-12-24 105.161 62,145 +390 0.01% 6,535,224
2008-12-29 2008-12-22 112.856 61,755 +195 0.01% 6,969,397
2008-12-23 2008-12-19 109.265 61,560 +975 0.01% 6,726,337
2008-12-22 2008-12-18 111.060 60,585 -7,798 0.01% 6,728,580
2008-12-19 2008-12-17 102.596 68,383 +2,535 0.01% 7,015,822
2008-12-18 2008-12-16 100.441 65,848 -195 0.01% 6,613,871
2008-12-17 2008-12-15 99.210 66,043 -4,874 0.01% 6,552,148
2008-12-16 2008-12-12 93.362 70,917 +2,924 0.01% 6,620,978
2008-12-15 2008-12-11 106.956 67,993 +975 0.01% 7,272,281
2008-12-12 2008-12-10 102.596 67,018 -585 0.01% 6,875,778
2008-12-11 2008-12-09 99.416 67,603 +1,560 0.01% 6,720,787
2008-12-10 2008-12-08 101.467 66,043 -6,433 0.01% 6,701,214
2008-12-08 2008-12-04 87.720 72,476 -11,697 0.01% 6,357,564
2008-12-05 2008-12-03 86.181 84,173 +975 0.02% 7,254,083
2008-12-04 2008-12-02 85.668 83,198 +14,231 0.02% 7,127,378
2008-12-03 2008-12-01 95.927 68,967 +1,559 0.01% 6,615,815
2008-12-02 2008-11-28 94.388 67,408 -1,559 0.01% 6,362,528
2008-12-01 2008-11-27 82.077 68,967 +1,364 0.01% 5,660,590
2008-11-28 2008-11-26 85.155 67,603 -2,534 0.01% 5,756,712
2008-11-27 2008-11-25 75.408 70,137 -4,094 0.01% 5,288,895
2008-11-26 2008-11-24 72.433 74,231 -585 0.01% 5,376,757
2008-11-25 2008-11-21 73.664 74,816 -911 0.01% 5,511,240
2008-11-24 2008-11-20 71.612 75,727 +1,949 0.01% 5,422,962
2008-11-21 2008-11-19 82.077 73,778 +6,043 0.01% 6,055,462
2008-11-20 2008-11-18 83.616 67,735 +390 0.01% 5,663,712
2008-11-19 2008-11-17 87.207 67,345 -4,288 0.01% 5,872,928
2008-11-18 2008-11-14 85.257 71,633 -3,119 0.01% 6,107,234
2008-11-17 2008-11-13 78.281 74,752 +584 0.01% 5,851,642
2008-11-14 2008-11-12 81.666 74,168 +585 0.01% 6,057,034
2008-11-13 2008-11-11 85.257 73,583 +1,170 0.01% 6,273,486
2008-11-12 2008-11-10 88.540 72,413 +1,169 0.01% 6,411,472
2008-11-11 2008-11-07 87.207 71,244 -194 0.01% 6,212,947
2008-11-10 2008-11-06 84.129 71,438 -6,433 0.01% 6,009,987
2008-11-07 2008-11-05 88.951 77,871 -585 0.01% 6,926,682
2008-11-04 2008-10-31 76.947 78,456 -2,924 0.01% 6,036,954
2008-11-03 2008-10-30 75.921 81,380 +1,169 0.02% 6,178,454
2008-10-31 2008-10-29 67.098 80,211 -1,949 0.01% 5,381,980
2008-10-30 2008-10-28 67.200 82,160 -1,755 0.02% 5,521,183
2008-10-29 2008-10-27 61.045 83,915 +1,365 0.02% 5,122,559
2008-10-28 2008-10-24 73.869 82,550 -975 0.02% 6,097,896
2008-10-27 2008-10-23 76.947 83,525 -499 0.02% 6,426,998
2008-10-24 2008-10-22 81.051 84,024 +2,145 0.02% 6,810,216
2008-10-23 2008-10-21 88.233 81,879 -8,383 0.02% 7,224,393
2008-10-22 2008-10-20 89.771 90,262 -2,144 0.02% 8,102,955
2008-10-21 2008-10-17 84.129 92,406 +2,534 0.02% 7,773,998
2008-10-20 2008-10-16 92.336 89,872 +390 0.02% 8,298,457
2008-10-17 2008-10-15 94.901 89,482 -311 0.02% 8,491,958
2008-10-16 2008-10-14 96.953 89,793 -25,147 0.02% 8,705,720
2008-10-15 2008-10-13 92.542 114,940 +1,754 0.02% 10,636,730
2008-10-14 2008-10-10 85.155 113,186 -779 0.02% 9,638,317
2008-10-13 2008-10-09 91.105 113,965 -4,484 0.02% 10,382,809
2008-10-10 2008-10-08 88.233 118,449 +27,097 0.02% 10,451,058
2008-10-09 2008-10-06 99.313 91,352 +1,559 0.02% 9,072,434
2008-10-08 2008-10-03 105.161 89,793 +1,560 0.02% 9,442,712
2008-10-06 2008-10-02 108.752 88,233 +9,942 0.02% 9,595,494
2008-10-03 2008-09-30 111.573 78,291 -1,755 0.01% 8,735,173
2008-10-02 2008-09-29 110.804 80,046 +2,339 0.01% 8,869,391
2008-09-30 2008-09-26 117.985 77,707 +9,942 0.01% 9,168,291
2008-09-29 2008-09-25 124.654 67,765 +6,433 0.01% 8,447,187
2008-09-26 2008-09-24 128.245 61,332 +195 0.01% 7,865,522
2008-09-25 2008-09-23 128.245 61,137 +633 0.01% 7,840,514
2008-09-24 2008-09-22 135.683 60,504 +3,704 0.01% 8,209,377
2008-09-22 2008-09-18 131.579 56,800 -685 0.01% 7,473,708
2008-09-18 2008-09-16 139.647 57,485 -4,789 0.01% 8,027,587
2008-09-17 2008-09-12 141.207 62,274 +193 0.01% 8,793,521
2008-09-16 2008-09-11 139.127 62,081 +577 0.01% 8,637,115
2008-09-12 2008-09-10 143.027 61,504 +384 0.01% 8,796,750
2008-09-11 2008-09-09 146.408 61,120 +192 0.01% 8,948,452
2008-09-10 2008-09-08 148.748 60,928 -1,346 0.01% 9,062,941
2008-09-09 2008-09-05 140.167 62,274 +193 0.01% 8,728,743
2008-09-08 2008-09-04 140.687 62,081 +1,346 0.01% 8,733,979
2008-09-04 2008-09-02 150.309 60,735 -769 0.01% 9,128,997
2008-09-03 2008-09-01 149.529 61,504 -2,500 0.01% 9,196,602
2008-09-02 2008-08-29 148.228 64,004 +1,154 0.01% 9,487,202
2008-09-01 2008-08-28 148.228 62,850 +5,191 0.01% 9,316,147
2008-08-29 2008-08-27 161.231 57,659 -1,154 0.01% 9,296,404
2008-08-28 2008-08-26 162.271 58,813 -576 0.01% 9,543,642
2008-08-27 2008-08-25 161.751 59,389 -962 0.01% 9,606,221
2008-08-26 2008-08-21 153.169 60,351 -577 0.01% 9,243,915
2008-08-25 2008-08-20 158.890 60,928 +1,923 0.01% 9,680,869
2008-08-21 2008-08-19 159.150 59,005 +1,154 0.01% 9,390,667
2008-08-20 2008-08-18 166.172 57,851 -3,653 0.01% 9,613,199
2008-08-19 2008-08-15 168.512 61,504 +1,153 0.01% 10,364,171
2008-08-18 2008-08-14 170.853 60,351 +385 0.01% 10,311,125
2008-08-13 2008-08-11 174.233 59,966 -5,576 0.01% 10,448,070
2008-08-12 2008-08-08 172.673 65,542 +4,807 0.01% 11,317,330
2008-08-11 2008-08-07 174.233 60,735 -3,653 0.01% 10,582,056
2008-08-08 2008-08-05 166.432 64,388 +192 0.01% 10,716,207
2008-08-07 2008-08-04 171.373 64,196 +961 0.01% 11,001,441
2008-08-05 2008-08-01 176.314 63,235 +4,086 0.01% 11,149,192
2008-08-04 2008-07-31 181.515 59,149 -5,576 0.01% 10,736,408
2008-08-01 2008-07-30 174.493 64,725 +4,615 0.01% 11,294,078
2008-07-31 2008-07-29 172.933 60,110 -962 0.01% 10,395,002
2008-07-30 2008-07-28 182.555 61,072 +192 0.01% 11,148,988
2008-07-29 2008-07-25 185.935 60,880 -576 0.01% 11,319,751
2008-07-28 2008-07-24 182.555 61,456 -1,346 0.01% 11,219,089
2008-07-25 2008-07-23 183.855 62,802 -193 0.01% 11,546,466
2008-07-24 2008-07-22 175.794 62,995 -1,538 0.01% 11,074,114
2008-07-23 2008-07-21 174.493 64,533 -2,307 0.01% 11,260,575
2008-07-22 2008-07-18 166.952 66,840 +192 0.01% 11,159,061
2008-07-21 2008-07-17 164.871 66,648 -192 0.01% 10,988,352
2008-07-18 2008-07-16 163.311 66,840 -192 0.01% 10,915,717
2008-07-17 2008-07-15 162.271 67,032 +1,153 0.01% 10,877,347
2008-07-16 2008-07-14 167.212 65,879 +769 0.01% 11,015,752
2008-07-15 2008-07-11 169.292 65,110 +770 0.01% 11,022,621
2008-07-14 2008-07-10 168.252 64,340 -1,346 0.01% 10,825,340
2008-07-11 2008-07-09 167.472 65,686 -3,077 0.01% 11,000,562
2008-07-10 2008-07-08 162.271 68,763 +2,115 0.01% 11,158,238
2008-07-09 2008-07-07 169.552 66,648 -576 0.01% 11,300,324
2008-07-08 2008-07-04 164.871 67,224 +961 0.01% 11,083,318
2008-07-07 2008-07-03 167.732 66,263 +577 0.01% 11,114,425
2008-07-04 2008-07-02 167.992 65,686 +2,691 0.01% 11,034,725
2008-07-03 2008-06-30 169.812 62,995 -10,076 0.01% 10,697,332
2008-07-02 2008-06-27 169.032 73,071 +9,229 0.01% 12,351,355
2008-06-30 2008-06-26 172.413 63,842 -4,807 0.01% 11,007,184
2008-06-27 2008-06-25 172.153 68,649 +4,038 0.01% 11,818,120
2008-06-26 2008-06-24 178.394 64,611 +385 0.01% 11,526,217
2008-06-25 2008-06-23 184.115 64,226 +961 0.01% 11,824,978
2008-06-23 2008-06-19 180.995 63,265 +1,346 0.01% 11,450,619
2008-06-20 2008-06-18 185.935 61,919 +192 0.01% 11,512,938
2008-06-18 2008-06-16 188.536 61,727 +577 0.01% 11,637,759
2008-06-17 2008-06-13 184.635 61,150 +577 0.01% 11,290,444
2008-06-16 2008-06-12 187.756 60,573 +1,283 0.01% 11,372,933
2008-06-13 2008-06-11 192.177 59,290 +8,076 0.01% 11,394,154
2008-06-12 2008-06-10 197.898 51,214 +384 0.01% 10,135,135
2008-06-11 2008-06-06 206.739 50,830 -769 0.01% 10,508,565
2008-06-10 2008-06-05 202.839 51,599 -384 0.01% 10,466,274
2008-06-06 2008-06-04 199.718 51,983 +384 0.01% 10,381,946
2008-06-05 2008-06-03 200.758 51,599 +385 0.01% 10,358,927
2008-06-03 2008-05-30 202.839 51,214 +961 0.01% 10,388,181
2008-06-02 2008-05-29 198.938 50,253 +769 0.01% 9,997,229
2008-05-30 2008-05-28 202.839 49,484 -1,153 0.01% 10,037,270
2008-05-29 2008-05-27 206.219 50,637 -385 0.01% 10,442,329
2008-05-28 2008-05-26 200.498 51,022 -385 0.01% 10,229,821
2008-05-27 2008-05-23 200.238 51,407 -769 0.01% 10,293,645
2008-05-26 2008-05-22 197.118 52,176 +1,923 0.01% 10,284,808
2008-05-23 2008-05-21 199.198 50,253 +2,692 0.01% 10,010,297
2008-05-22 2008-05-20 201.538 47,561 +1,730 0.01% 9,585,370
2008-05-21 2008-05-19 203.619 45,831 -408 0.01% 9,332,055
2008-05-20 2008-05-16 206.739 46,239 -120 0.01% 9,559,425
2008-05-19 2008-05-15 213.214 46,359 +384 0.01% 9,884,377
2008-05-16 2008-05-14 216.894 45,975 +3,922 0.01% 9,971,720
2008-05-15 2008-05-13 223.993 42,053 +381 0.01% 9,419,568
2008-05-14 2008-05-09 220.575 41,672 +380 0.01% 9,191,803
2008-05-13 2008-05-08 220.838 41,292 -2,591 0.01% 9,118,840
2008-05-09 2008-05-07 220.575 43,883 -4,755 0.01% 9,679,494
2008-05-08 2008-05-06 216.369 48,638 -570 0.01% 10,523,736
2008-05-06 2008-05-02 208.744 49,208 +143 0.01% 10,271,896
2008-05-02 2008-04-29 209.796 49,065 -1,141 0.01% 10,293,643
2008-04-30 2008-04-28 205.853 50,206 -1,902 0.01% 10,335,031
2008-04-29 2008-04-25 201.646 52,108 +2,092 0.01% 10,507,373
2008-04-28 2008-04-24 207.956 50,016 -380 0.01% 10,401,113
2008-04-25 2008-04-23 208.744 50,396 -1,142 0.01% 10,519,884
2008-04-24 2008-04-22 208.219 51,538 -570 0.01% 10,731,172
2008-04-23 2008-04-21 202.435 52,108 +1,141 0.01% 10,548,471
2008-04-22 2008-04-18 199.543 50,967 -761 0.01% 10,170,100
2008-04-21 2008-04-17 197.177 51,728 +761 0.01% 10,199,558
2008-04-18 2008-04-16 193.759 50,967 -6,086 0.01% 9,875,315
2008-04-17 2008-04-15 190.078 57,053 +951 0.01% 10,844,541
2008-04-16 2008-04-14 189.290 56,102 -190 0.01% 10,619,528
2008-04-15 2008-04-11 191.656 56,292 -761 0.01% 10,788,687
2008-04-14 2008-04-10 191.130 57,053 -1,712 0.01% 10,904,538
2008-04-11 2008-04-09 189.815 58,765 +2,092 0.01% 11,154,506
2008-04-10 2008-04-08 193.233 56,673 +4,184 0.01% 10,951,105
2008-04-09 2008-04-07 196.388 52,489 -1,711 0.01% 10,308,211
2008-04-07 2008-04-02 192.182 54,200 -381 0.01% 10,416,242
2008-04-02 2008-03-31 192.707 54,581 -1,901 0.01% 10,518,162
2008-04-01 2008-03-28 194.548 56,482 +1,141 0.01% 10,988,443
2008-03-31 2008-03-27 194.285 55,341 +1,331 0.01% 10,751,915
2008-03-28 2008-03-26 199.543 54,010 -12,933 0.01% 10,777,309
2008-03-27 2008-03-25 198.491 66,943 -78,546 0.01% 13,287,599
2008-03-26 2008-03-20 190.867 145,489 -1,521 0.03% 27,769,060
2008-03-25 2008-03-19 187.449 147,010 +760 0.03% 27,556,928
2008-03-20 2008-03-18 184.032 146,250 -3,233 0.03% 26,914,623
2008-03-19 2008-03-17 175.356 149,483 +571 0.03% 26,212,717
2008-03-18 2008-03-14 183.243 148,912 -2,473 0.03% 27,287,068
2008-03-17 2008-03-13 188.764 151,385 +761 0.03% 28,576,016
2008-03-14 2008-03-12 195.862 150,624 -9,129 0.03% 29,501,551
2008-03-13 2008-03-11 193.759 159,753 +8,178 0.03% 30,953,581
2008-03-12 2008-03-10 192.970 151,575 +57,056 0.03% 29,249,472
2008-03-11 2008-03-07 193.496 94,519 +7,037 0.02% 18,289,058
2008-03-10 2008-03-06 209.533 87,482 -191 0.02% 18,330,378
2008-03-07 2008-03-05 209.270 87,673 -380 0.02% 18,347,349
2008-03-06 2008-03-04 206.115 88,053 -1,331 0.02% 18,149,080
2008-03-05 2008-03-03 205.064 89,384 +2,852 0.02% 18,329,422
2008-03-04 2008-02-29 212.688 86,532 +3,804 0.02% 18,404,315
2008-03-03 2008-02-28 219.523 82,728 -2,853 0.02% 18,160,734
2008-02-29 2008-02-27 214.265 85,581 -570 0.02% 18,337,045
2008-02-28 2008-02-26 211.111 86,151 -1,141 0.02% 18,187,385
2008-02-26 2008-02-22 207.693 87,292 +2,092 0.02% 18,129,922
2008-02-25 2008-02-21 216.894 85,200 -1,522 0.02% 18,479,403
2008-02-22 2008-02-20 218.998 86,722 +190 0.02% 18,991,912
2008-02-21 2008-02-19 219.523 86,532 +191 0.02% 18,995,801
2008-02-19 2008-02-15 225.833 86,341 -785 0.02% 19,498,654
2008-02-18 2008-02-14 223.993 87,126 -1,307 0.02% 19,515,594
2008-02-15 2008-02-13 220.312 88,433 -4,755 0.02% 19,482,863
2008-02-14 2008-02-12 213.477 93,188 -951 0.02% 19,893,464
2008-02-13 2008-02-11 210.585 94,139 -1,331 0.02% 19,824,237
2008-02-12 2008-02-06 213.214 95,470 -761 0.02% 20,355,519
2008-02-11 2008-02-04 220.575 96,231 -190 0.02% 21,226,156
2008-02-05 2008-02-01 214.528 96,421 -476 0.02% 20,685,031
2008-02-04 2008-01-31 218.209 96,897 +809 0.02% 21,143,789
2008-02-01 2008-01-30 225.833 96,088 -5,326 0.02% 21,699,849
2008-01-31 2008-01-29 224.781 101,414 +8,749 0.02% 22,795,988
2008-01-30 2008-01-28 220.049 92,665 -3,614 0.02% 20,390,862
2008-01-29 2008-01-25 224.781 96,279 -2,472 0.02% 21,641,735
2008-01-28 2008-01-24 209.796 98,751 -808 0.02% 20,717,569
2008-01-25 2008-01-23 218.735 99,559 -31,761 0.02% 21,777,010
2008-01-24 2008-01-22 188.764 131,320 +1,902 0.03% 24,788,469
2008-01-23 2008-01-21 210.059 129,418 +2,330 0.02% 27,185,408
2008-01-22 2008-01-18 223.730 127,088 +2,516 0.02% 28,433,381
2008-01-21 2008-01-17 227.410 124,572 +2,106 0.02% 28,328,980
2008-01-17 2008-01-15 246.602 122,466 -7,227 0.02% 30,200,405
2008-01-16 2008-01-14 241.870 129,693 +9,781 0.02% 31,368,862
2008-01-15 2008-01-11 238.189 119,912 -16,736 0.03% 28,561,778
2008-01-14 2008-01-10 240.556 136,648 -1,522 0.03% 32,871,443
2008-01-11 2008-01-09 238.189 138,170 +381 0.03% 32,910,642
2008-01-10 2008-01-08 236.612 137,789 -6,467 0.03% 32,602,541
2008-01-09 2008-01-07 237.401 144,256 +61,050 0.03% 34,246,487
2008-01-08 2008-01-04 232.406 83,206 -16,546 0.02% 19,337,543
2008-01-07 2008-01-03 215.054 99,752 +3,993 0.02% 21,452,075
2008-01-04 2008-01-02 215.843 95,759 +1,902 0.02% 20,668,890
2008-01-03 2007-12-31 214.791 93,857 +5,135 0.02% 20,159,656
2008-01-02 2007-12-27 211.636 88,722 +4,184 0.02% 18,776,801
2007-12-28 2007-12-24 222.152 84,538 +6,276 0.02% 18,780,324
2007-12-27 2007-12-20 216.894 78,262 +951 0.02% 16,974,590
2007-12-21 2007-12-19 223.993 77,311 -7,987 0.02% 17,317,105
2007-12-20 2007-12-18 214.265 85,298 -191 0.02% 18,276,408
2007-12-19 2007-12-17 206.115 85,489 +2,663 0.02% 17,620,600
2007-12-18 2007-12-14 227.148 82,826 +571 0.02% 18,813,726
2007-12-17 2007-12-13 228.725 82,255 +760 0.02% 18,813,775
2007-12-14 2007-12-12 250.123 81,495 +16,737 0.02% 20,383,787
2007-12-13 2007-12-11 251.490 64,758 +11,073 0.01% 16,285,986
2007-12-12 2007-12-10 246.023 53,685 +1,098 0.01% 13,207,733
2007-12-11 2007-12-07 241.376 52,587 +7,133 0.01% 12,693,223
2007-12-10 2007-12-06 257.777 45,454 +183 0.01% 11,717,005
2007-12-07 2007-12-05 256.957 45,271 -1,097 0.01% 11,632,706
2007-12-06 2007-12-04 250.123 46,368 +2,561 0.01% 11,597,711
2007-12-05 2007-12-03 249.303 43,807 +1,306 0.01% 10,921,220
2007-12-04 2007-11-30 250.943 42,501 -1,463 0.01% 10,665,339
2007-12-03 2007-11-29 233.995 43,964 -7,316 0.01% 10,287,356
2007-11-30 2007-11-28 221.694 51,280 -5,488 0.01% 11,368,461
2007-11-29 2007-11-27 211.033 56,768 +4,939 0.01% 11,979,914
2007-11-28 2007-11-26 217.047 51,829 -915 0.01% 11,249,317
2007-11-27 2007-11-23 207.206 52,744 -1,829 0.01% 10,928,866
2007-11-26 2007-11-22 205.019 54,573 +3,110 0.01% 11,188,501
2007-11-23 2007-11-21 209.939 51,463 +4,024 0.01% 10,804,113
2007-11-22 2007-11-20 224.154 47,439 -366 0.01% 10,633,646
2007-11-21 2007-11-19 222.241 47,805 -1,463 0.01% 10,624,211
2007-11-20 2007-11-16 215.680 49,268 +5,853 0.01% 10,626,121
2007-11-19 2007-11-15 226.341 43,415 +4,938 0.01% 9,826,593
2007-11-16 2007-11-14 239.462 38,477 +183 0.01% 9,213,786
2007-11-15 2007-11-13 229.621 38,294 +183 0.01% 8,793,117
2007-11-14 2007-11-12 233.175 38,111 -183 0.01% 8,886,530
2007-11-13 2007-11-09 238.095 38,294 -183 0.01% 9,117,625
2007-11-12 2007-11-08 235.635 38,477 -6,920 0.01% 9,066,534
2007-11-09 2007-11-07 245.203 45,397 +12,255 0.01% 11,131,467
2007-11-08 2007-11-06 241.102 33,142 -3,658 0.01% 7,990,613
2007-11-07 2007-11-05 239.736 36,800 -1,677 0.01% 8,822,268
2007-11-06 2007-11-02 246.023 38,477 +1,281 0.01% 9,466,219
2007-11-05 2007-11-01 256.410 37,196 -3,658 0.01% 9,537,442
2007-11-02 2007-10-31 253.130 40,854 +548 0.01% 10,341,377
2007-11-01 2007-10-30 256.137 40,306 +6,189 0.01% 10,323,860
2007-10-31 2007-10-29 256.137 34,117 +6,951 0.01% 8,738,628
2007-10-30 2007-10-26 237.002 27,166 -5,640 0.01% 6,438,395
2007-10-29 2007-10-25 225.794 32,806 -732 0.01% 7,407,406
2007-10-26 2007-10-24 213.766 33,538 -17,925 0.01% 7,169,300
2007-10-25 2007-10-23 217.867 51,463 -6,036 0.01% 11,212,081
2007-10-24 2007-10-22 209.666 57,499 +7,499 0.01% 12,055,590
2007-10-23 2007-10-18 220.600 50,000 -366 0.01% 11,030,021
2007-10-22 2007-10-17 219.780 50,366 -3,292 0.01% 11,069,457
2007-10-18 2007-10-16 216.227 53,658 +183 0.01% 11,602,292
2007-10-17 2007-10-15 221.967 53,475 +183 0.01% 11,869,697
2007-10-16 2007-10-12 221.694 53,292 +2,560 0.01% 11,814,509
2007-10-15 2007-10-11 229.348 50,732 -731 0.01% 11,635,278
2007-10-12 2007-10-10 218.140 51,463 +3,640 0.01% 11,226,149
2007-10-11 2007-10-09 215.680 47,823 +1,858 0.01% 10,314,463
2007-10-10 2007-10-08 215.953 45,965 -549 0.01% 9,926,295
2007-10-09 2007-10-05 205.019 46,514 +1,646 0.01% 9,536,253
2007-10-08 2007-10-04 200.645 44,868 +915 0.01% 9,002,551
2007-10-05 2007-10-03 197.638 43,953 +18,473 0.01% 8,686,796
2007-10-04 2007-10-02 215.480 25,480 -9,877 0.01% 5,490,420
2007-10-03 2007-09-28 210.789 35,357 +9,387 0.01% 7,452,876
2007-10-02 2007-09-27 210.237 25,970 +1,450 0.01% 5,459,867
2007-09-27 2007-09-24 209.962 24,520 -2,356 0.01% 5,148,257
2007-09-25 2007-09-21 206.927 26,876 +1,088 0.01% 5,561,360
2007-09-24 2007-09-20 214.376 25,788 -906 0.01% 5,528,328
2007-09-21 2007-09-19 214.652 26,694 -725 0.01% 5,729,918
2007-09-20 2007-09-18 203.616 27,419 +2,174 0.01% 5,582,942
2007-09-19 2007-09-17 211.893 25,245 -181 0.01% 5,349,236
2007-09-18 2007-09-14 213.824 25,426 -2,718 0.01% 5,436,694
2007-09-17 2007-09-13 212.445 28,144 -1,812 0.01% 5,979,043
2007-09-14 2007-09-12 198.650 29,956 -6,706 0.01% 5,950,746
2007-09-13 2007-09-11 190.097 36,662 -543 0.01% 6,969,321
2007-09-12 2007-09-10 185.958 37,205 -182 0.01% 6,918,570
2007-09-11 2007-09-07 186.786 37,387 -1,268 0.01% 6,983,360
2007-09-07 2007-09-05 181.544 38,655 -363 0.01% 7,017,569
2007-09-05 2007-09-03 176.853 39,018 -362 0.01% 6,900,462
2007-09-04 2007-08-31 177.129 39,380 +544 0.01% 6,975,348
2007-08-30 2007-08-28 175.750 38,836 +724 0.01% 6,825,415
2007-08-29 2007-08-27 179.336 38,112 -362 0.01% 6,834,869
2007-08-27 2007-08-23 178.785 38,474 -3,624 0.01% 6,878,559
2007-08-23 2007-08-21 167.473 42,098 -1,450 0.01% 7,050,262
2007-08-22 2007-08-20 174.370 43,548 -544 0.01% 7,593,472
2007-08-21 2007-08-17 159.747 44,092 +1,812 0.01% 7,043,581
2007-08-20 2007-08-16 160.023 42,280 +182 0.01% 6,765,783
2007-08-17 2007-08-15 165.265 42,098 +1,812 0.01% 6,957,343
2007-08-16 2007-08-14 166.645 40,286 +1,631 0.01% 6,713,457
2007-08-15 2007-08-13 168.300 38,655 -906 0.01% 6,505,649
2007-08-14 2007-08-10 167.473 39,561 -182 0.01% 6,625,384
2007-08-13 2007-08-09 172.439 39,743 -906 0.01% 6,853,238
2007-08-10 2007-08-08 171.335 40,649 +544 0.01% 6,964,607
2007-08-08 2007-08-06 165.817 40,105 +906 0.01% 6,650,099
2007-08-07 2007-08-03 168.852 39,199 -906 0.01% 6,618,835
2007-08-06 2007-08-02 169.128 40,105 -4,893 0.01% 6,782,880
2007-08-03 2007-08-01 171.887 44,998 +1,450 0.01% 7,734,574
2007-08-02 2007-07-31 180.716 43,548 +1,268 0.01% 7,869,817
2007-08-01 2007-07-30 179.336 42,280 +182 0.01% 7,582,344
2007-07-31 2007-07-27 181.268 42,098 -4,350 0.01% 7,631,009
2007-07-30 2007-07-26 187.613 46,448 +363 0.01% 8,714,271
2007-07-27 2007-07-25 188.441 46,085 -906 0.01% 8,684,312
2007-07-26 2007-07-24 187.889 46,991 -182 0.01% 8,829,110
2007-07-25 2007-07-23 184.854 47,173 -1,812 0.01% 8,720,139
2007-07-24 2007-07-20 181.820 48,985 +363 0.01% 8,906,430
2007-07-23 2007-07-19 180.440 48,622 +906 0.01% 8,773,355
2007-07-20 2007-07-18 179.336 47,716 +3,443 0.01% 8,557,216
2007-07-19 2007-07-17 182.371 44,273 +906 0.01% 8,074,126
2007-07-18 2007-07-16 185.130 43,367 +1,812 0.01% 8,028,548
2007-07-17 2007-07-13 188.717 41,555 -8,155 0.01% 7,842,139
2007-07-16 2007-07-12 181.820 49,710 -2,175 0.01% 9,038,249
2007-07-13 2007-07-11 176.577 51,885 +3,444 0.01% 9,161,718
2007-07-11 2007-07-09 182.647 48,441 +3,262 0.01% 8,847,615
2007-07-09 2007-07-05 175.750 45,179 +725 0.01% 7,940,195
2007-07-06 2007-07-04 172.991 44,454 +3,624 0.01% 7,690,127
2007-07-05 2007-07-03 176.577 40,830 -362 0.01% 7,209,655
2007-07-04 2007-06-29 172.439 41,192 -6,706 0.01% 7,103,101
2007-06-29 2007-06-27 172.439 47,898 +1,994 0.01% 8,259,476
2007-06-28 2007-06-26 171.335 45,904 +2,537 0.01% 7,864,973
2007-06-27 2007-06-25 174.370 43,367 +2,356 0.01% 7,561,911
2007-06-26 2007-06-22 177.129 41,011 0.01% 7,264,245

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top