History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLD FUND SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 +0
2021-09-06 2021-09-02 28.577 0 +0
2021-09-03 2021-09-01 28.416 0 +0
2021-09-02 2021-08-31 28.362 0 +0
2021-09-01 2021-08-30 28.633 0 +0
2021-08-31 2021-08-27 28.198 0 +0
2021-08-30 2021-08-26 28.307 0 +0
2021-08-27 2021-08-25 27.872 0 +0
2021-08-26 2021-08-24 27.818 0 +0
2021-08-25 2021-08-23 26.894 0 +0
2021-08-24 2021-08-20 26.731 0 +0
2021-08-23 2021-08-19 26.894 0 +0
2021-08-20 2021-08-18 26.786 0 +0
2021-08-19 2021-08-17 27.220 0 +0
2021-08-18 2021-08-16 28.307 0 +0
2021-08-17 2021-08-13 27.981 0 +0
2021-08-16 2021-08-12 27.872 0 +0
2021-08-13 2021-08-11 28.579 0 +0
2021-08-12 2021-08-10 28.579 0 +0
2021-08-11 2021-08-09 28.687 0 +0
2021-08-10 2021-08-06 27.112 0 +0
2021-08-09 2021-08-05 29.068 0 +0
2021-08-06 2021-08-04 29.883 0 +0
2021-08-05 2021-08-03 30.317 0 +0
2021-08-04 2021-08-02 28.687 0 +0
2021-08-03 2021-07-30 28.633 0 +0
2021-08-02 2021-07-29 28.959 0 +0
2021-07-30 2021-07-28 29.013 0 +0
2021-07-29 2021-07-27 28.796 0 +0
2021-07-28 2021-07-26 29.557 0 +0
2021-07-27 2021-07-23 30.535 0 +0
2021-07-26 2021-07-22 30.698 0 +0
2021-07-23 2021-07-21 30.698 0 +0
2021-07-22 2021-07-20 30.154 0 +0
2021-07-21 2021-07-19 30.535 0 +0
2021-07-20 2021-07-16 31.241 0 +0
2021-07-19 2021-07-15 31.295 0 +0
2021-07-16 2021-07-14 30.643 0 +0
2021-07-15 2021-07-13 31.513 0 +0
2021-07-14 2021-07-12 31.621 0 +0
2021-07-13 2021-07-09 31.730 0 +0
2021-07-12 2021-07-08 31.350 0 +0
2021-07-09 2021-07-07 32.328 0 +0
2021-07-08 2021-07-06 33.360 0 +0
2021-07-07 2021-07-05 32.817 0 +0
2021-07-06 2021-07-02 32.328 0 +0
2021-07-05 2021-06-30 32.165 0 +0
2021-07-02 2021-06-29 32.165 0 +0
2021-06-30 2021-06-28 32.165 0 +0
2021-06-29 2021-06-25 31.784 0 +0
2021-06-28 2021-06-24 32.273 0 +0
2021-06-25 2021-06-23 32.328 0 +0
2021-06-24 2021-06-22 31.241 0 +0
2021-06-23 2021-06-21 30.698 0 +0
2021-06-22 2021-06-18 30.480 0 +0
2021-06-21 2021-06-17 30.698 0 +0
2021-06-18 2021-06-16 30.535 0 +0
2021-06-17 2021-06-15 30.589 0 +0
2021-06-16 2021-06-11 30.915 0 +0
2021-06-15 2021-06-10 30.752 0 +0
2021-06-11 2021-06-09 30.480 0 +0
2021-06-10 2021-06-08 29.828 0 +0
2021-06-09 2021-06-07 29.774 0 +0
2021-06-08 2021-06-04 29.448 0 +0
2021-06-07 2021-06-03 29.339 0 +0
2021-06-04 2021-06-02 29.013 0 +0
2021-06-03 2021-06-01 29.176 0 +0
2021-06-02 2021-05-31 29.122 0 +0
2021-06-01 2021-05-28 29.068 0 +0
2021-05-31 2021-05-27 29.122 0 +0
2021-05-28 2021-05-26 27.655 0 +0
2021-05-27 2021-05-25 27.438 0 +0
2021-05-26 2021-05-24 26.568 0 +0
2021-05-25 2021-05-21 26.297 0 +0
2021-05-24 2021-05-20 26.242 0 +0
2021-05-21 2021-05-18 26.568 0 +0
2021-05-20 2021-05-17 25.862 0 +0
2021-05-18 2021-05-14 25.699 0 +0
2021-05-17 2021-05-13 25.645 0 +0
2021-05-14 2021-05-12 25.916 0 +0
2021-05-13 2021-05-11 26.134 0 +0
2021-05-12 2021-05-10 26.568 0 +0
2021-05-11 2021-05-07 25.808 0 +0
2021-05-10 2021-05-06 26.188 0 +0
2021-05-07 2021-05-05 26.134 0 +0
2021-05-06 2021-05-04 26.405 0 +0
2021-05-05 2021-05-03 25.427 0 +0
2021-05-04 2021-04-30 25.645 0 +0
2021-05-03 2021-04-29 25.753 0 +0
2021-04-30 2021-04-28 25.373 0 +0
2021-04-29 2021-04-27 25.156 0 +0
2021-04-28 2021-04-26 25.645 0 +0
2021-04-27 2021-04-23 25.427 0 +0
2021-04-26 2021-04-22 25.808 0 +0
2021-04-23 2021-04-21 25.427 0 +0
2021-04-22 2021-04-20 25.210 0 +0
2021-04-21 2021-04-19 24.993 0 +0
2021-04-20 2021-04-16 24.993 0 +0
2021-04-19 2021-04-15 24.830 0 +0
2021-04-16 2021-04-14 24.667 0 +0
2021-04-15 2021-04-13 23.906 0 +0
2021-04-14 2021-04-12 22.656 0 +0
2021-04-13 2021-04-09 22.222 0 +0
2021-04-12 2021-04-08 22.439 0 +0
2021-04-09 2021-04-07 22.059 0 +0
2021-04-08 2021-04-01 22.167 0 +0
2021-04-07 2021-03-31 22.385 0 +0
2021-04-01 2021-03-30 22.711 0 +0
2021-03-31 2021-03-29 22.767 0 +0
2021-03-30 2021-03-26 22.219 0 +0
2021-03-29 2021-03-25 22.164 0 +0
2021-03-26 2021-03-24 21.900 0 +0
2021-03-25 2021-03-23 22.822 0 +0
2021-03-24 2021-03-22 22.822 0 +0
2021-03-23 2021-03-19 22.603 0 +0
2021-03-22 2021-03-18 22.657 0 +0
2021-03-19 2021-03-17 21.999 0 +0
2021-03-18 2021-03-16 21.922 0 +0
2021-03-17 2021-03-15 21.813 0 +0
2021-03-16 2021-03-12 21.220 0 +0
2021-03-15 2021-03-11 21.023 0 +0
2021-03-12 2021-03-10 21.374 0 +0
2021-03-11 2021-03-09 20.803 0 +0
2021-03-10 2021-03-08 20.518 0 +0
2021-03-09 2021-03-05 20.672 0 +0
2021-03-08 2021-03-04 20.474 0 +0
2021-03-05 2021-03-03 20.320 0 +0
2021-03-04 2021-03-02 20.167 0 +0
2021-03-03 2021-03-01 20.715 0 +0
2021-03-02 2021-02-26 20.079 0 +0
2021-03-01 2021-02-25 20.430 0 +0
2021-02-26 2021-02-24 20.474 0 +0
2021-02-25 2021-02-23 20.233 0 +0
2021-02-24 2021-02-22 19.574 0 +0
2021-02-23 2021-02-19 19.706 0 +0
2021-02-22 2021-02-18 19.508 0 +0
2021-02-19 2021-02-17 19.684 0 +0
2021-02-18 2021-02-16 19.487 0 +0
2021-02-17 2021-02-11 18.982 0 +0
2021-02-16 2021-02-09 18.740 0 +0
2021-02-10 2021-02-08 18.762 0 +0
2021-02-09 2021-02-05 18.675 0 +0
2021-02-08 2021-02-04 18.631 0 +0
2021-02-05 2021-02-03 18.718 0 +0
2021-02-04 2021-02-02 19.026 0 +0
2021-02-03 2021-02-01 19.333 0 +0
2021-02-02 2021-01-29 18.806 0 +0
2021-02-01 2021-01-28 19.201 0 +0
2021-01-29 2021-01-27 19.574 0 +0
2021-01-28 2021-01-26 19.574 0 +0
2021-01-27 2021-01-25 19.421 0 +0
2021-01-26 2021-01-22 19.750 0 +0
2021-01-25 2021-01-21 20.298 0 +0
2021-01-22 2021-01-20 20.518 0 +0
2021-01-21 2021-01-19 20.386 0 +0
2021-01-20 2021-01-18 19.816 0 +0
2021-01-19 2021-01-15 20.255 0 +0
2021-01-18 2021-01-14 21.023 0 +0
2021-01-15 2021-01-13 21.527 0 +0
2021-01-14 2021-01-12 21.440 0 +0
2021-01-13 2021-01-11 21.571 0 +0
2021-01-12 2021-01-08 21.615 0 +0
2021-01-11 2021-01-07 21.132 0 +0
2021-01-08 2021-01-06 21.615 0 +0
2021-01-07 2021-01-05 22.054 0 +0
2021-01-06 2021-01-04 22.109 0 +0
2021-01-05 2020-12-31 22.877 0 +0
2021-01-04 2020-12-29 22.603 0 +0
2020-12-30 2020-12-28 22.438 0 +0
2020-12-29 2020-12-24 22.438 0 +0
2020-12-28 2020-12-22 22.109 0 +0
2020-12-23 2020-12-21 22.164 0 +0
2020-12-22 2020-12-18 22.273 0 +0
2020-12-21 2020-12-17 21.352 0 +0
2020-12-18 2020-12-16 21.374 0 +0
2020-12-17 2020-12-15 21.264 0 +0
2020-12-16 2020-12-14 21.264 0 +0
2020-12-15 2020-12-11 21.154 0 +0
2020-12-14 2020-12-10 21.330 0 +0
2020-12-11 2020-12-09 21.352 0 +0
2020-12-10 2020-12-08 21.154 0 +0
2020-12-09 2020-12-07 21.352 0 +0
2020-12-08 2020-12-04 21.396 0 +0
2020-12-07 2020-12-03 20.979 0 +0
2020-12-04 2020-12-02 20.737 0 +0
2020-12-03 2020-12-01 20.320 0 +0
2020-12-02 2020-11-30 21.045 0 +0
2020-12-01 2020-11-27 21.067 0 +0
2020-11-30 2020-11-26 21.067 0 +0
2020-11-27 2020-11-25 20.891 0 +0
2020-11-26 2020-11-24 19.991 0 +0
2020-11-25 2020-11-23 19.728 0 +0
2020-11-24 2020-11-20 19.772 0 +0
2020-11-23 2020-11-19 19.530 0 +0
2020-11-20 2020-11-18 19.816 0 +0
2020-11-19 2020-11-17 19.969 0 +0
2020-11-18 2020-11-16 19.552 0 +0
2020-11-17 2020-11-13 19.684 0 +0
2020-11-16 2020-11-12 19.574 0 +0
2020-11-13 2020-11-11 19.969 0 +0
2020-11-12 2020-11-10 19.750 0 +0
2020-11-11 2020-11-09 18.214 0 +0
2020-11-10 2020-11-06 18.609 0 +0
2020-11-09 2020-11-05 18.214 0 +0
2020-11-06 2020-11-04 18.148 0 +0
2020-11-05 2020-11-03 17.753 0 +0
2020-11-04 2020-11-02 17.555 0 +0
2020-11-03 2020-10-30 17.555 0 +0
2020-11-02 2020-10-29 17.731 0 +0
2020-10-30 2020-10-28 17.819 0 +0
2020-10-29 2020-10-27 17.599 0 +0
2020-10-28 2020-10-23 17.555 0 +0
2020-10-27 2020-10-22 17.402 0 +0
2020-10-23 2020-10-21 17.490 0 +0
2020-10-22 2020-10-20 17.182 0 +0
2020-10-21 2020-10-19 17.468 0 +0
2020-10-20 2020-10-16 17.402 0 +0
2020-10-19 2020-10-15 17.358 0 +0
2020-10-16 2020-10-14 17.665 0 +0
2020-10-15 2020-10-12 17.753 0 +0
2020-10-14 2020-10-09 17.643 0 +0
2020-10-12 2020-10-08 17.621 0 +0
2020-10-09 2020-10-07 17.665 0 +0
2020-10-08 2020-10-06 17.424 0 +0
2020-10-07 2020-10-05 17.446 0 +0
2020-10-06 2020-09-30 16.919 0 +0
2020-10-05 2020-09-29 16.700 0 +0
2020-09-30 2020-09-28 16.787 0 +0
2020-09-29 2020-09-25 16.349 0 +0
2020-09-28 2020-09-24 16.392 0 +0
2020-09-25 2020-09-23 16.480 0 +0
2020-09-24 2020-09-22 16.722 0 +0
2020-09-23 2020-09-21 17.029 0 +0
2020-09-22 2020-09-18 17.248 0 +0
2020-09-21 2020-09-17 16.787 0 +0
2020-09-18 2020-09-16 16.700 0 +0
2020-09-17 2020-09-15 16.151 0 +0
2020-09-16 2020-09-14 15.559 0 +0
2020-09-15 2020-09-11 15.624 0 +0
2020-09-14 2020-09-10 15.712 0 +0
2020-09-11 2020-09-09 15.646 0 +0
2020-09-10 2020-09-08 15.646 0 +0
2020-09-09 2020-09-07 16.129 0 +0
2020-09-08 2020-09-04 16.349 0 +0
2020-09-07 2020-09-03 16.458 0 +0
2020-09-04 2020-09-02 16.305 0 +0
2020-09-03 2020-09-01 16.370 0 +0
2020-09-02 2020-08-31 16.590 0 +0
2020-09-01 2020-08-28 16.744 0 +0
2020-08-31 2020-08-27 16.546 0 +0
2020-08-28 2020-08-26 16.700 0 +0
2020-08-27 2020-08-25 16.765 0 +0
2020-08-26 2020-08-24 16.678 0 +0
2020-08-25 2020-08-21 15.954 0 +0
2020-08-24 2020-08-20 15.866 0 +0
2020-08-21 2020-08-19 16.041 0 +0
2020-08-20 2020-08-18 15.888 0 +0
2020-08-19 2020-08-17 16.395 0 +0
2020-08-18 2020-08-14 16.151 0 +0
2020-08-17 2020-08-13 15.906 0 +0
2020-08-14 2020-08-12 15.906 0 -459,405
2020-07-22 2020-07-20 16.729 459,405 +459,405 0.02% 7,685,433
2020-06-12 2020-06-10 17.419 0 -66,764
2020-04-17 2020-04-15 16.106 66,764 -4,495 0.00% 1,075,315
2020-04-03 2020-04-01 14.986 71,259 +388 0.00% 1,067,922
2020-04-02 2020-03-31 15.367 70,871 -7,869 0.00% 1,089,056
2020-03-27 2020-03-25 15.411 78,740 -13,412 0.00% 1,213,499
2020-03-16 2020-03-12 15.971 92,152 -1,967 0.00% 1,471,729
2020-03-12 2020-03-10 17.223 94,119 -17,883 0.00% 1,621,037
2020-02-18 2020-02-14 22.592 112,002 -894 0.00% 2,530,301
2020-02-11 2020-02-07 21.988 112,896 -5,365 0.00% 2,482,316
2019-08-26 2019-08-22 20.194 118,261 +1,680 0.00% 2,388,195
2019-04-04 2019-04-02 27.058 116,581 +8,815 0.00% 3,154,455
2019-04-02 2019-03-29 27.341 107,766 +1,785 0.00% 2,946,401
2019-02-27 2019-02-25 28.956 105,981 +4,334 0.00% 3,068,763
2019-02-19 2019-02-15 28.033 101,647 -8,669 0.00% 2,849,460
2018-08-24 2018-08-22 26.536 110,316 +8,669 0.00% 2,927,389
2018-08-23 2018-08-21 26.478 101,647 +1,117 0.00% 2,691,417
2018-08-14 2018-08-10 28.403 100,530 +8,573 0.00% 2,855,323
2018-06-19 2018-06-14 29.744 91,957 +8,573 0.00% 2,735,178
2018-04-06 2018-04-03 32.810 83,384 +2,902 0.00% 2,735,868
2018-02-13 2018-02-09 33.838 80,482 -828 0.00% 2,723,324
2018-01-17 2018-01-15 38.853 81,310 -827 0.00% 3,159,130
2018-01-12 2018-01-10 40.303 82,137 -1,655 0.00% 3,310,376
2018-01-05 2018-01-03 34.019 83,792 -828 0.00% 2,850,516
2017-12-07 2017-12-05 32.025 84,620 -4,137 0.00% 2,709,951
2017-11-21 2017-11-17 30.816 88,757 +4,137 0.00% 2,735,177
2017-11-20 2017-11-16 32.508 84,620 +1,655 0.00% 2,750,856
2017-11-16 2017-11-14 287.865 82,965 +56,825 0.00% 23,882,689
2017-11-09 2017-11-07 289.399 26,140 -782 0.00% 7,564,887
2017-10-13 2017-10-11 271.371 26,922 +782 0.00% 7,305,861
2017-09-21 2017-09-19 272.608 26,140 +27 0.00% 7,125,977
2017-08-24 2017-08-21 275.580 26,113 +282 0.00% 7,196,227
2017-08-11 2017-08-09 309.154 25,831 -773 0.00% 7,985,769
2017-08-10 2017-08-08 271.311 26,604 -258 0.00% 7,217,950
2017-06-08 2017-06-06 277.327 26,862 -258 0.00% 7,449,555
2017-06-06 2017-06-02 265.489 27,120 -257 0.00% 7,200,050
2017-05-16 2017-05-12 255.979 27,377 +257 0.00% 7,007,940
2017-04-18 2017-04-12 261.025 27,120 -257 0.00% 7,078,997
2017-03-28 2017-03-24 274.152 27,377 +632 0.00% 7,505,453
2017-03-14 2017-03-10 268.788 26,745 -755 0.00% 7,188,733
2017-03-06 2017-03-02 247.929 27,500 -503 0.00% 6,818,035
2017-03-03 2017-03-01 249.518 28,003 -503 0.00% 6,987,248
2017-02-27 2017-02-23 250.312 28,506 -1,007 0.00% 7,135,407
2017-02-24 2017-02-22 249.121 29,513 -4,027 0.00% 7,352,294
2017-01-26 2017-01-24 231.042 33,540 -503 0.00% 7,749,162
2017-01-25 2017-01-23 228.062 34,043 -1,007 0.00% 7,763,931
2017-01-17 2017-01-13 230.446 35,050 -252 0.00% 8,077,146
2017-01-16 2017-01-12 227.665 35,302 -1,258 0.00% 8,037,035
2017-01-10 2017-01-06 223.493 36,560 -755 0.00% 8,170,914
2016-12-09 2016-12-07 222.103 37,315 -252 0.00% 8,287,761
2016-11-14 2016-11-10 231.638 37,567 -252 0.00% 8,701,959
2016-11-03 2016-11-01 238.194 37,819 -503 0.00% 9,008,265
2016-10-27 2016-10-25 230.446 38,322 -2,265 0.01% 8,831,167
2016-08-25 2016-08-23 222.620 40,587 -825 0.01% 9,035,495
2016-08-16 2016-08-12 218.806 41,412 -1,495 0.01% 9,061,209
2016-08-15 2016-08-11 213.788 42,907 -249 0.01% 9,172,996
2016-08-05 2016-08-03 203.751 43,156 +747 0.01% 8,793,073
2016-07-26 2016-07-22 212.383 42,409 -1,245 0.01% 9,006,938
2016-07-22 2016-07-20 210.175 43,654 -1,993 0.01% 9,174,960
2016-07-04 2016-06-29 187.892 45,647 -249 0.01% 8,576,726
2016-06-30 2016-06-28 184.480 45,896 -249 0.01% 8,466,888
2016-06-23 2016-06-21 184.078 46,145 -498 0.01% 8,494,297
2016-06-22 2016-06-20 181.268 46,643 -249 0.01% 8,454,884
2016-06-10 2016-06-07 184.681 46,892 -498 0.01% 8,660,043
2016-06-08 2016-06-06 182.874 47,390 -1,246 0.01% 8,666,396
2016-06-07 2016-06-03 173.841 48,636 -249 0.01% 8,454,914
2016-06-01 2016-05-30 168.220 48,885 -249 0.01% 8,223,432
2016-04-27 2016-04-25 174.041 49,134 -249 0.01% 8,551,350
2016-04-21 2016-04-19 172.435 49,383 -249 0.01% 8,515,381
2016-04-18 2016-04-14 173.038 49,632 -747 0.01% 8,588,207
2016-04-06 2016-04-01 160.391 50,379 +747 0.01% 8,080,343
2016-04-01 2016-03-30 177.277 49,632 +1,580 0.01% 8,798,609
2016-03-24 2016-03-22 173.545 48,052 +483 0.01% 8,339,175
2016-03-22 2016-03-18 175.826 47,569 -242 0.01% 8,363,846
2016-03-21 2016-03-17 174.996 47,811 -241 0.01% 8,366,743
2016-03-18 2016-03-16 174.167 48,052 -964 0.01% 8,369,064
2016-01-05 2015-12-31 178.314 49,016 -241 0.01% 8,740,222
2015-12-04 2015-12-02 186.193 49,257 -242 0.01% 9,171,290
2015-11-11 2015-11-09 189.717 49,499 +483 0.01% 9,390,823
2015-11-06 2015-11-04 199.877 49,016 -483 0.01% 9,797,179
2015-09-11 2015-09-09 185.156 49,499 -482 0.01% 9,165,033
2015-09-10 2015-09-08 179.350 49,981 -964 0.01% 8,964,110
2015-09-02 2015-08-31 183.802 50,945 +659 0.01% 9,363,813
2015-08-14 2015-08-12 190.944 50,286 +1,190 0.01% 9,601,832
2015-07-29 2015-07-27 210.270 49,096 +2,380 0.01% 10,323,413
2015-07-14 2015-07-10 216.572 46,716 -1,666 0.01% 10,117,365
2015-07-10 2015-07-08 206.699 48,382 +1,190 0.01% 10,000,507
2015-07-03 2015-06-30 216.782 47,192 -238 0.01% 10,230,367
2015-07-02 2015-06-29 213.421 47,430 +476 0.01% 10,122,550
2015-06-19 2015-06-17 216.782 46,954 +1,190 0.01% 10,178,772
2015-06-17 2015-06-15 217.832 45,764 +238 0.01% 9,968,868
2015-06-04 2015-06-02 227.915 45,526 -1,428 0.01% 10,376,057
2015-06-03 2015-06-01 226.865 46,954 -238 0.01% 10,652,204
2015-06-02 2015-05-29 224.764 47,192 -952 0.01% 10,607,066
2015-06-01 2015-05-28 225.394 48,144 -1,904 0.01% 10,851,381
2015-05-28 2015-05-26 228.545 50,048 +2,856 0.01% 11,438,228
2015-05-22 2015-05-20 228.755 47,192 +1,428 0.01% 10,795,416
2015-05-21 2015-05-19 231.276 45,764 +952 0.01% 10,584,112
2015-05-20 2015-05-18 231.486 44,812 +477 0.01% 10,373,350
2015-05-19 2015-05-15 235.267 44,335 +3,332 0.01% 10,430,565
2015-05-18 2015-05-14 232.746 41,003 +952 0.01% 9,543,298
2015-05-11 2015-05-07 235.477 40,051 +714 0.01% 9,431,094
2015-05-08 2015-05-06 238.838 39,337 +1,904 0.01% 9,395,174
2015-05-07 2015-05-05 244.510 37,433 +1,190 0.01% 9,152,732
2015-04-29 2015-04-27 251.978 36,243 +773 0.01% 9,132,434
2015-04-20 2015-04-16 238.885 35,470 +931 0.01% 8,473,263
2015-04-13 2015-04-09 251.763 34,539 -233 0.00% 8,695,651
2015-03-20 2015-03-18 217.851 34,772 +2,563 0.00% 7,575,129
2015-03-17 2015-03-13 225.364 32,209 +699 0.00% 7,258,734
2015-03-16 2015-03-12 227.939 31,510 +699 0.00% 7,182,361
2015-03-13 2015-03-11 230.944 30,811 +233 0.00% 7,115,614
2015-03-03 2015-02-27 242.749 30,578 +698 0.00% 7,422,770
2015-01-30 2015-01-28 268.290 29,880 -232 0.00% 8,016,502
2015-01-13 2015-01-09 254.768 30,112 -1,864 0.00% 7,671,577
2015-01-12 2015-01-08 249.832 31,976 -233 0.00% 7,988,614
2015-01-06 2015-01-02 245.754 32,209 -233 0.00% 7,915,476
2014-12-18 2014-12-16 235.451 32,442 +2,097 0.00% 7,638,508
2014-12-16 2014-12-12 237.812 30,345 -2,097 0.00% 7,216,410
2014-12-15 2014-12-11 232.876 32,442 +932 0.00% 7,554,951
2014-12-12 2014-12-10 236.310 31,510 -233 0.00% 7,446,120
2014-12-02 2014-11-28 240.173 31,743 +3,727 0.00% 7,623,815
2014-11-06 2014-11-04 237.383 28,016 +1,398 0.00% 6,650,519
2014-11-04 2014-10-31 245.968 26,618 -466 0.00% 6,547,181
2014-10-30 2014-10-28 240.388 27,084 -466 0.00% 6,510,662
2014-10-28 2014-10-24 239.315 27,550 +466 0.00% 6,593,117
2014-09-19 2014-09-17 259.705 27,084 -466 0.00% 7,033,840
2014-09-15 2014-09-11 268.970 27,550 +246 0.00% 7,410,137
2014-08-13 2014-08-11 260.525 27,304 -231 0.00% 7,113,362
2014-08-01 2014-07-30 271.786 27,535 -231 0.00% 7,483,622
2014-07-28 2014-07-24 264.206 27,766 -924 0.00% 7,335,947
2014-07-25 2014-07-23 258.792 28,690 -692 0.00% 7,424,744
2014-07-24 2014-07-22 251.212 29,382 -462 0.00% 7,381,122
2014-07-11 2014-07-09 242.766 29,844 +231 0.00% 7,245,121
2014-07-10 2014-07-08 246.665 29,613 -231 0.00% 7,304,477
2014-06-17 2014-06-13 249.263 29,844 -1,385 0.00% 7,439,014
2014-06-12 2014-06-10 242.983 31,229 -231 0.00% 7,588,116
2014-06-11 2014-06-09 241.900 31,460 -231 0.00% 7,610,180
2014-06-10 2014-06-06 239.301 31,691 -231 0.00% 7,583,702
2014-06-09 2014-06-05 236.919 31,922 -231 0.00% 7,562,936
2014-05-26 2014-05-22 244.476 32,153 +681 0.00% 7,860,621
2014-05-08 2014-05-05 232.971 31,472 +452 0.00% 7,332,057
2014-05-05 2014-04-30 240.051 31,020 +1,582 0.00% 7,446,370
2014-04-30 2014-04-28 239.166 29,438 +226 0.00% 7,040,558
2014-04-29 2014-04-25 238.502 29,212 +226 0.00% 6,967,118
2014-04-28 2014-04-24 241.157 28,986 +452 0.00% 6,990,172
2014-04-25 2014-04-23 245.139 28,534 -226 0.00% 6,994,803
2014-04-24 2014-04-22 249.785 28,760 +452 0.00% 7,183,828
2014-04-22 2014-04-16 246.467 28,308 +904 0.00% 6,976,980
2014-04-17 2014-04-15 249.122 27,404 +1,129 0.00% 6,826,930
2014-04-15 2014-04-11 251.777 26,275 -677 0.00% 6,615,430
2014-04-14 2014-04-10 247.352 26,952 +451 0.00% 6,666,623
2014-04-11 2014-04-09 248.458 26,501 -226 0.00% 6,584,383
2014-04-10 2014-04-08 245.582 26,727 +678 0.00% 6,563,663
2014-04-09 2014-04-07 241.378 26,049 -226 0.00% 6,287,658
2014-03-28 2014-03-26 215.050 26,275 +226 0.00% 5,650,438
2014-03-27 2014-03-25 222.351 26,049 -903 0.00% 5,792,022
2014-03-25 2014-03-21 208.855 26,952 +225 0.00% 5,629,063
2014-03-24 2014-03-20 209.961 26,727 +452 0.00% 5,611,636
2014-02-28 2014-02-26 233.635 26,275 +678 0.00% 6,138,747
2014-02-27 2014-02-25 236.732 25,597 +226 0.00% 6,059,628
2014-02-26 2014-02-24 237.174 25,371 +226 0.00% 6,017,353
2014-02-21 2014-02-19 246.688 25,145 -452 0.00% 6,202,969
2014-02-20 2014-02-18 244.254 25,597 -904 0.00% 6,252,177
2014-02-18 2014-02-14 241.157 26,501 +904 0.00% 6,390,897
2014-02-14 2014-02-12 244.697 25,597 -1,130 0.00% 6,263,503
2014-02-13 2014-02-11 233.635 26,727 -451 0.00% 6,244,350
2014-02-11 2014-02-07 233.192 27,178 -452 0.00% 6,337,693
2014-02-10 2014-02-06 226.997 27,630 +226 0.00% 6,271,932
2014-02-07 2014-02-05 223.236 27,404 +226 0.00% 6,117,560
2014-02-06 2014-02-04 226.776 27,178 +226 0.00% 6,163,316
2014-02-05 2014-01-30 234.519 26,952 +903 0.00% 6,320,770
2014-01-29 2014-01-27 234.519 26,049 +452 0.00% 6,108,998
2014-01-28 2014-01-24 244.476 25,597 +1,130 0.00% 6,257,840
2014-01-23 2014-01-21 258.635 24,467 -226 0.00% 6,328,027
2014-01-14 2014-01-10 263.945 24,693 -226 0.00% 6,517,595
2014-01-13 2014-01-09 258.414 24,919 -226 0.00% 6,439,417
2014-01-07 2014-01-03 257.529 25,145 +678 0.00% 6,475,566
2014-01-06 2014-01-02 263.724 24,467 +226 0.00% 6,452,531
2014-01-03 2013-12-31 262.396 24,241 +226 0.00% 6,360,750
2014-01-02 2013-12-27 262.839 24,015 +226 0.00% 6,312,075
2013-12-23 2013-12-19 264.166 23,789 +226 0.00% 6,284,252
2013-12-16 2013-12-12 269.034 23,563 +226 0.00% 6,339,241
2013-12-13 2013-12-11 271.246 23,337 +452 0.00% 6,330,071
2013-12-10 2013-12-06 274.565 22,885 +226 0.00% 6,283,416
2013-12-03 2013-11-29 285.185 22,659 +226 0.00% 6,461,997
2013-12-02 2013-11-28 286.733 22,433 +226 0.00% 6,432,288
2013-11-29 2013-11-27 286.512 22,207 +678 0.00% 6,362,573
2013-11-26 2013-11-22 288.946 21,529 -226 0.00% 6,220,712
2013-11-21 2013-11-19 287.618 21,755 +452 0.00% 6,257,135
2013-11-20 2013-11-18 290.716 21,303 -226 0.00% 6,193,116
2013-11-19 2013-11-15 288.503 21,529 -678 0.00% 6,211,186
2013-11-15 2013-11-13 280.760 22,207 +1,808 0.00% 6,234,830
2013-11-14 2013-11-12 286.733 20,399 -678 0.00% 5,849,072
2013-11-13 2013-11-11 281.866 21,077 +226 0.00% 5,940,887
2013-11-06 2013-11-04 285.627 20,851 +678 0.00% 5,955,610
2013-11-01 2013-10-30 290.937 20,173 -226 0.00% 5,869,071
2013-10-31 2013-10-29 287.176 20,399 +1,808 0.00% 5,858,098
2013-10-30 2013-10-28 293.149 18,591 +1,356 0.00% 5,449,940
2013-10-29 2013-10-25 294.919 17,235 +226 0.00% 5,082,935
2013-10-28 2013-10-24 296.468 17,009 +226 0.00% 5,042,625
2013-10-25 2013-10-23 299.344 16,783 +1,582 0.00% 5,023,894
2013-10-23 2013-10-21 307.530 15,201 -1,401 0.00% 4,674,768
2013-10-22 2013-10-18 306.424 16,602 -452 0.00% 5,087,252
2013-10-18 2013-10-16 304.212 17,054 +1,130 0.00% 5,188,025
2013-10-17 2013-10-15 304.654 15,924 +452 0.00% 4,851,312
2013-10-16 2013-10-11 305.982 15,472 -226 0.00% 4,734,147
2013-10-09 2013-10-07 296.468 15,698 +226 0.00% 4,653,955
2013-10-03 2013-09-30 297.353 15,472 +1,130 0.00% 4,600,646
2013-09-30 2013-09-26 304.433 14,342 +452 0.00% 4,366,176
2013-09-26 2013-09-24 311.734 13,890 -226 0.00% 4,329,984
2013-09-24 2013-09-19 311.513 14,116 -2,712 0.00% 4,397,313
2013-09-19 2013-09-17 297.353 16,828 +678 0.00% 5,003,857
2013-09-18 2013-09-16 301.335 16,150 -678 0.00% 4,866,567
2013-09-16 2013-09-12 298.255 16,828 +226 0.00% 5,019,029
2013-09-13 2013-09-11 300.484 16,602 +124 0.00% 4,988,632
2013-09-10 2013-09-06 296.026 16,478 -1,794 0.00% 4,877,909
2013-09-09 2013-09-05 295.357 18,272 -225 0.00% 5,396,760
2013-09-05 2013-09-03 291.122 18,497 -448 0.00% 5,384,875
2013-09-02 2013-08-29 280.645 18,945 +2,018 0.00% 5,316,814
2013-08-30 2013-08-28 279.084 16,927 +225 0.00% 4,724,061
2013-08-29 2013-08-27 285.326 16,702 +897 0.00% 4,765,512
2013-08-28 2013-08-26 296.917 15,805 -673 0.00% 4,692,776
2013-08-26 2013-08-22 293.574 16,478 +1,346 0.00% 4,837,505
2013-08-23 2013-08-21 297.140 15,132 +449 0.00% 4,496,324
2013-08-22 2013-08-20 299.592 14,683 +224 0.00% 4,398,911
2013-08-16 2013-08-13 314.527 14,459 -224 0.00% 4,547,748
2013-08-15 2013-08-12 313.636 14,683 -1,122 0.00% 4,605,110
2013-08-13 2013-08-09 306.725 15,805 -449 0.00% 4,847,793
2013-08-12 2013-08-08 302.936 16,254 +225 0.00% 4,923,918
2013-08-09 2013-08-07 302.713 16,029 +224 0.00% 4,852,185
2013-08-08 2013-08-06 310.738 15,805 -673 0.00% 4,911,209
2013-08-07 2013-08-05 310.961 16,478 -449 0.00% 5,124,008
2013-08-06 2013-08-02 308.286 16,927 -224 0.00% 5,218,351
2013-08-05 2013-08-01 305.388 17,151 -673 0.00% 5,237,706
2013-08-01 2013-07-30 299.592 17,824 +225 0.00% 5,339,930
2013-07-31 2013-07-29 301.821 17,599 +224 0.00% 5,311,752
2013-07-29 2013-07-25 307.617 17,375 -1,122 0.00% 5,344,844
2013-07-26 2013-07-24 307.617 18,497 -1,121 0.00% 5,689,990
2013-07-25 2013-07-23 302.713 19,618 -1,570 0.00% 5,938,621
2013-07-24 2013-07-22 289.338 21,188 -673 0.00% 6,130,498
2013-07-15 2013-07-11 299.146 21,861 -449 0.00% 6,539,637
2013-07-12 2013-07-10 294.465 22,310 -673 0.00% 6,569,518
2013-07-10 2013-07-08 288.447 22,983 +225 0.00% 6,629,368
2013-07-05 2013-07-03 286.663 22,758 +224 0.00% 6,523,883
2013-06-28 2013-06-26 289.561 22,534 -673 0.00% 6,524,971
2013-06-27 2013-06-25 284.434 23,207 -897 0.00% 6,600,864
2013-06-26 2013-06-24 271.951 24,104 +897 0.00% 6,555,111
2013-06-25 2013-06-21 287.109 23,207 +2,916 0.00% 6,662,941
2013-06-24 2013-06-20 300.930 20,291 +449 0.00% 6,106,162
2013-06-20 2013-06-18 308.509 19,842 +672 0.00% 6,121,427
2013-06-19 2013-06-17 312.744 19,170 -672 0.00% 5,995,300
2013-06-18 2013-06-14 303.382 19,842 -673 0.00% 6,019,698
2013-06-17 2013-06-13 291.567 20,515 +224 0.00% 5,981,504
2013-06-14 2013-06-11 296.917 20,291 +224 0.00% 6,024,747
2013-06-13 2013-06-10 302.490 20,067 +1,122 0.00% 6,070,066
2013-06-11 2013-06-07 305.834 18,945 +897 0.00% 5,794,018
2013-06-10 2013-06-06 308.509 18,048 +224 0.00% 5,567,962
2013-06-07 2013-06-05 312.967 17,824 -1,121 0.00% 5,578,320
2013-06-06 2013-06-04 316.533 18,945 -449 0.00% 5,996,724
2013-06-03 2013-05-30 311.406 19,394 +673 0.00% 6,039,416
2013-05-31 2013-05-29 311.629 18,721 +897 0.00% 5,834,012
2013-05-30 2013-05-28 330.354 17,824 +225 0.00% 5,888,226
2013-05-29 2013-05-27 329.016 17,599 +672 0.00% 5,790,359
2013-05-28 2013-05-24 323.889 16,927 +449 0.00% 5,482,476
2013-05-27 2013-05-23 339.803 16,478 +5,383 0.00% 5,599,275
2013-05-24 2013-05-22 355.207 11,095 -926 0.00% 3,941,027
2013-05-23 2013-05-21 348.411 12,021 -1,103 0.00% 4,188,254
2013-05-22 2013-05-20 342.295 13,124 +883 0.00% 4,492,279
2013-05-20 2013-05-15 342.068 12,241 -221 0.00% 4,187,259
2013-05-16 2013-05-14 335.272 12,462 -2,649 0.00% 4,178,164
2013-05-15 2013-05-13 334.593 15,111 -220 0.00% 5,056,031
2013-05-13 2013-05-09 333.913 15,331 -221 0.00% 5,119,222
2013-05-10 2013-05-08 330.515 15,552 -221 0.00% 5,140,171
2013-05-07 2013-05-03 319.415 15,773 -221 0.00% 5,038,131
2013-05-03 2013-04-30 313.751 15,994 +221 0.00% 5,018,141
2013-05-02 2013-04-29 317.150 15,773 -221 0.00% 5,002,399
2013-04-29 2013-04-25 315.337 15,994 +1,104 0.00% 5,043,504
2013-04-26 2013-04-24 316.696 14,890 -441 0.00% 4,715,610
2013-04-24 2013-04-22 311.486 15,331 +662 0.00% 4,775,394
2013-04-23 2013-04-19 309.447 14,669 +662 0.00% 4,539,283
2013-04-22 2013-04-18 306.955 14,007 -442 0.00% 4,299,525
2013-04-19 2013-04-17 306.729 14,449 -882 0.00% 4,431,926
2013-04-18 2013-04-16 301.292 15,331 +3,310 0.00% 4,619,108
2013-04-17 2013-04-15 303.784 12,021 +442 0.00% 3,651,787
2013-04-16 2013-04-12 309.447 11,579 -442 0.00% 3,583,091
2013-04-11 2013-04-09 304.917 12,021 +221 0.00% 3,665,403
2013-04-09 2013-04-05 302.425 11,800 +1,324 0.00% 3,568,612
2013-04-08 2013-04-03 318.509 10,476 -441 0.00% 3,336,698
2013-04-05 2013-04-02 320.548 10,917 -441 0.00% 3,499,418
2013-04-03 2013-03-28 313.525 11,358 -221 0.00% 3,561,016
2013-04-02 2013-03-27 312.392 11,579 -1,766 0.00% 3,617,190
2013-03-28 2013-03-26 292.004 13,345 +1,324 0.00% 3,896,795
2013-03-27 2013-03-25 285.208 12,021 +221 0.00% 3,428,486
2013-03-25 2013-03-21 288.606 11,800 -221 0.00% 3,405,552
2013-03-20 2013-03-18 273.881 12,021 +1,104 0.00% 3,292,327
2013-03-19 2013-03-15 282.943 10,917 +662 0.00% 3,088,885
2013-03-18 2013-03-14 294.496 10,255 +883 0.00% 3,020,056
2013-03-15 2013-03-13 294.949 9,372 +441 0.00% 2,764,263
2013-03-14 2013-03-12 299.933 8,931 +883 0.00% 2,678,700
2013-03-13 2013-03-11 304.917 8,048 -220 0.00% 2,453,969
2013-03-12 2013-03-08 302.651 8,268 -221 0.00% 2,502,321
2013-03-11 2013-03-07 302.198 8,489 -883 0.00% 2,565,360
2013-03-08 2013-03-06 295.629 9,372 -221 0.00% 2,770,632
2013-03-06 2013-03-04 292.457 9,593 +1,104 0.00% 2,805,542
2013-03-04 2013-02-28 307.182 8,489 -662 0.00% 2,607,668
2013-03-01 2013-02-27 299.480 9,151 -221 0.00% 2,740,539
2013-02-25 2013-02-21 291.778 9,372 +441 0.00% 2,734,539
2013-02-22 2013-02-20 299.933 8,931 +442 0.00% 2,678,700
2013-02-21 2013-02-19 301.066 8,489 +662 0.00% 2,555,745
2013-02-20 2013-02-18 305.596 7,827 +221 0.00% 2,391,902
2013-02-18 2013-02-14 311.939 7,606 -221 0.00% 2,372,610
2013-02-15 2013-02-08 302.198 7,827 +1,104 0.00% 2,365,305
2013-02-07 2013-02-05 303.557 6,723 +662 0.00% 2,040,816
2013-02-05 2013-02-01 313.072 6,061 -221 0.00% 1,897,529
2013-01-31 2013-01-29 311.713 6,282 -68 0.00% 1,958,179
2013-01-30 2013-01-28 316.017 6,350 -662 0.00% 2,006,707
2013-01-29 2013-01-25 311.033 7,012 -441 0.00% 2,180,964
2013-01-28 2013-01-24 307.409 7,453 -883 0.00% 2,291,116
2013-01-25 2013-01-23 301.066 8,336 -221 0.00% 2,509,682
2013-01-24 2013-01-22 299.933 8,557 -441 0.00% 2,566,525
2013-01-23 2013-01-21 298.574 8,998 -883 0.00% 2,686,565
2013-01-17 2013-01-15 291.098 9,881 -221 0.00% 2,876,339
2013-01-14 2013-01-10 289.512 10,102 -221 0.00% 2,924,652
2013-01-09 2013-01-07 283.396 10,323 -662 0.00% 2,925,494
2013-01-08 2013-01-04 279.771 10,985 -662 0.00% 3,073,287
2013-01-04 2013-01-02 280.224 11,647 -1,766 0.00% 3,263,772
2012-12-20 2012-12-18 261.875 13,413 +1,104 0.00% 3,512,528
2012-12-19 2012-12-17 267.538 12,309 +662 0.00% 3,293,129
2012-12-14 2012-12-12 270.257 11,647 -221 0.00% 3,147,680
2012-12-06 2012-12-04 264.820 11,868 +221 0.00% 3,142,882
2012-12-05 2012-12-03 271.389 11,647 -883 0.00% 3,160,872
2012-12-04 2012-11-30 270.257 12,530 -662 0.00% 3,386,316
2012-12-03 2012-11-29 265.953 13,192 -662 0.00% 3,508,446
2012-11-29 2012-11-27 263.008 13,854 -442 0.00% 3,643,707
2012-11-27 2012-11-23 260.969 14,296 -3,310 0.00% 3,730,809
2012-11-26 2012-11-22 251.907 17,606 -1,325 0.00% 4,435,081
2012-11-22 2012-11-20 245.564 18,931 -220 0.00% 4,648,779
2012-11-16 2012-11-14 245.338 19,151 -221 0.00% 4,698,464
2012-11-08 2012-11-06 249.189 19,372 -1,104 0.00% 4,827,288
2012-11-07 2012-11-05 248.056 20,476 -662 0.00% 5,079,199
2012-11-06 2012-11-02 243.979 21,138 -220 0.00% 5,157,220
2012-11-05 2012-11-01 241.713 21,358 -442 0.00% 5,162,511
2012-10-31 2012-10-29 239.448 21,800 -221 0.00% 5,219,964
2012-10-25 2012-10-22 238.995 22,021 -220 0.00% 5,262,905
2012-10-19 2012-10-17 240.127 22,241 -662 0.00% 5,340,676
2012-10-16 2012-10-12 234.464 22,903 -221 0.00% 5,369,932
2012-10-12 2012-10-10 233.105 23,124 +441 0.00% 5,390,318
2012-10-11 2012-10-09 233.105 22,683 +221 0.00% 5,287,518
2012-10-10 2012-10-08 233.331 22,462 +221 0.00% 5,241,091
2012-10-04 2012-09-28 243.979 22,241 -1,104 0.00% 5,426,328
2012-10-03 2012-09-27 239.674 23,345 -441 0.00% 5,595,199
2012-09-26 2012-09-24 238.995 23,786 -662 0.00% 5,684,731
2012-09-24 2012-09-20 230.160 24,448 +220 0.00% 5,626,950
2012-09-20 2012-09-18 239.674 24,228 -1,368 0.00% 5,806,832
2012-09-18 2012-09-14 236.747 25,596 -662 0.00% 6,059,785
2012-09-17 2012-09-13 228.749 26,258 -210 0.00% 6,006,494
2012-09-13 2012-09-11 226.464 26,468 -1,094 0.00% 5,994,047
2012-09-11 2012-09-07 222.579 27,562 -656 0.00% 6,134,724
2012-09-05 2012-09-03 220.522 28,218 +437 0.00% 6,222,700
2012-09-04 2012-08-31 218.237 27,781 +657 0.00% 6,062,847
2012-09-03 2012-08-30 220.294 27,124 +219 0.00% 5,975,250
2012-08-31 2012-08-29 221.208 26,905 +656 0.00% 5,951,599
2012-08-30 2012-08-28 223.722 26,249 +1,532 0.00% 5,872,470
2012-08-29 2012-08-27 226.921 24,717 -438 0.00% 5,608,805
2012-08-28 2012-08-24 225.093 25,155 -1,532 0.00% 5,662,209
2012-08-24 2012-08-22 213.438 26,687 +438 0.00% 5,696,026
2012-08-23 2012-08-21 214.809 26,249 +219 0.00% 5,638,531
2012-08-20 2012-08-16 209.782 26,030 +437 0.00% 5,460,623
2012-08-14 2012-08-10 216.409 25,593 -2,188 0.00% 5,538,556
2012-08-10 2012-08-08 214.581 27,781 -1,750 0.00% 5,961,270
2012-08-09 2012-08-07 211.153 29,531 -656 0.00% 6,235,560
2012-08-06 2012-08-02 205.211 30,187 -219 0.00% 6,194,719
2012-08-03 2012-08-01 207.954 30,406 -657 0.00% 6,323,041
2012-08-02 2012-07-31 205.669 31,063 -656 0.00% 6,388,682
2012-08-01 2012-07-30 203.612 31,719 -4,376 0.00% 6,458,364
2012-07-27 2012-07-25 193.557 36,095 +219 0.01% 6,986,438
2012-07-26 2012-07-24 195.842 35,876 +1,094 0.01% 7,026,033
2012-07-20 2012-07-18 199.041 34,782 -1,094 0.01% 6,923,059
2012-07-18 2012-07-16 192.871 35,876 +875 0.01% 6,919,454
2012-07-17 2012-07-13 194.243 35,001 +219 0.01% 6,798,682
2012-07-16 2012-07-12 193.100 34,782 +3,282 0.01% 6,716,401
2012-07-12 2012-07-10 194.471 31,500 +437 0.00% 6,125,837
2012-07-11 2012-07-09 198.127 31,063 +438 0.00% 6,154,430
2012-07-06 2012-07-04 199.727 30,625 -219 0.00% 6,116,639
2012-06-19 2012-06-15 191.729 30,844 +438 0.00% 5,913,682
2012-06-15 2012-06-13 191.729 30,406 +2,188 0.00% 5,829,705
2012-06-14 2012-06-12 195.614 28,218 +219 0.00% 5,519,825
2012-06-13 2012-06-11 201.098 27,999 +437 0.00% 5,630,546
2012-06-11 2012-06-07 196.756 27,562 -1,313 0.00% 5,422,995
2012-06-08 2012-06-06 187.615 28,875 -218 0.00% 5,417,395
2012-06-06 2012-06-04 179.160 29,093 +437 0.00% 5,212,306
2012-06-01 2012-05-30 186.016 28,656 +438 0.00% 5,330,468
2012-05-29 2012-05-25 183.274 28,218 +219 0.00% 5,171,612
2012-05-28 2012-05-24 181.674 27,999 +875 0.00% 5,086,687
2012-05-18 2012-05-16 193.612 27,124 +437 0.00% 5,251,522
2012-05-17 2012-05-15 197.098 26,687 +1,955 0.00% 5,259,955
2012-05-15 2012-05-11 199.190 24,732 +1,075 0.00% 4,926,364
2012-05-11 2012-05-09 203.374 23,657 +1,506 0.00% 4,811,208
2012-05-10 2012-05-08 206.395 22,151 +430 0.00% 4,571,858
2012-05-09 2012-05-07 204.768 21,721 +2,367 0.00% 4,447,768
2012-05-08 2012-05-04 213.135 19,354 +2,796 0.00% 4,125,024
2012-05-03 2012-04-30 215.227 16,558 -1,075 0.00% 3,563,734
2012-04-24 2012-04-20 208.255 17,633 -431 0.00% 3,672,152
2012-04-20 2012-04-18 205.233 18,064 -430 0.00% 3,707,328
2012-04-12 2012-04-10 195.471 18,494 +1,291 0.00% 3,615,042
2012-04-02 2012-03-29 201.979 17,203 +860 0.00% 3,474,645
2012-03-16 2012-03-14 211.044 16,343 -215 0.00% 3,449,086
2012-03-13 2012-03-09 207.557 16,558 -860 0.00% 3,436,733
2012-03-12 2012-03-08 207.092 17,418 -215 0.00% 3,607,135
2012-03-09 2012-03-07 201.979 17,633 +1,506 0.00% 3,561,496
2012-03-08 2012-03-06 207.790 16,127 +860 0.00% 3,351,024
2012-03-06 2012-03-02 218.249 15,267 +215 0.00% 3,332,006
2012-02-28 2012-02-24 214.995 15,052 +215 0.00% 3,236,103
2012-02-21 2012-02-17 228.476 14,837 -860 0.00% 3,389,894
2012-02-20 2012-02-16 224.292 15,697 -2,367 0.00% 3,520,711
2012-02-14 2012-02-10 215.460 18,064 -645 0.00% 3,892,065
2012-02-13 2012-02-09 215.925 18,709 -215 0.00% 4,039,734
2012-02-10 2012-02-08 216.157 18,924 -430 0.00% 4,090,556
2012-02-08 2012-02-06 214.065 19,354 -215 0.00% 4,143,018
2012-02-07 2012-02-03 211.973 19,569 -646 0.00% 4,148,107
2012-01-31 2012-01-27 203.606 20,215 -215 0.00% 4,115,895
2012-01-26 2012-01-19 197.795 20,430 -2,796 0.00% 4,040,958
2012-01-20 2012-01-18 185.012 23,226 -216 0.00% 4,297,085
2012-01-18 2012-01-16 180.828 23,442 +861 0.00% 4,238,973
2012-01-17 2012-01-13 185.942 22,581 -645 0.00% 4,198,746
2012-01-16 2012-01-12 180.131 23,226 -1,937 0.00% 4,183,720
2012-01-13 2012-01-11 174.088 25,163 +431 0.00% 4,380,571
2012-01-12 2012-01-10 175.482 24,732 -646 0.00% 4,340,029
2012-01-09 2012-01-05 170.601 25,378 -430 0.00% 4,329,521
2012-01-06 2012-01-04 169.672 25,808 -1,506 0.00% 4,378,886
2012-01-05 2012-01-03 165.953 27,314 -1,075 0.00% 4,532,835
2011-12-29 2011-12-23 165.720 28,389 -646 0.00% 4,704,636
2011-12-28 2011-12-22 163.861 29,035 -1,936 0.00% 4,757,704
2011-12-20 2011-12-16 157.353 30,971 +646 0.00% 4,873,381
2011-12-19 2011-12-15 157.353 30,325 +215 0.00% 4,771,731
2011-12-13 2011-12-09 166.883 30,110 +4,517 0.00% 5,024,833
2011-12-09 2011-12-07 176.412 25,593 +215 0.00% 4,514,913
2011-12-08 2011-12-06 176.180 25,378 +431 0.00% 4,471,086
2011-12-07 2011-12-05 180.596 24,947 -216 0.00% 4,505,321
2011-12-06 2011-12-02 179.898 25,163 -1,290 0.00% 4,526,784
2011-12-05 2011-12-01 180.131 26,453 -1,291 0.00% 4,765,002
2011-12-02 2011-11-30 169.904 27,744 +1,076 0.00% 4,713,819
2011-12-01 2011-11-29 175.482 26,668 -216 0.00% 4,679,763
2011-11-29 2011-11-25 169.672 26,884 +216 0.00% 4,561,453
2011-11-25 2011-11-23 173.390 26,668 +860 0.00% 4,623,978
2011-11-21 2011-11-17 181.990 25,808 +430 0.00% 4,696,805
2011-11-18 2011-11-16 186.639 25,378 +215 0.00% 4,736,520
2011-11-14 2011-11-10 190.823 25,163 +1,506 0.00% 4,801,667
2011-11-11 2011-11-09 202.444 23,657 -1,506 0.00% 4,789,214
2011-11-08 2011-11-04 195.239 25,163 -215 0.00% 4,912,789
2011-11-04 2011-11-02 193.844 25,378 -215 0.00% 4,919,374
2011-11-01 2011-10-28 199.655 25,593 -1,721 0.00% 5,109,764
2011-10-31 2011-10-27 189.660 27,314 -3,657 0.00% 5,180,383
2011-10-28 2011-10-26 176.180 30,971 -645 0.00% 5,456,459
2011-10-27 2011-10-25 176.877 31,616 -646 0.00% 5,592,140
2011-10-26 2011-10-24 176.644 32,262 -215 0.00% 5,698,904
2011-10-25 2011-10-21 168.045 32,477 +215 0.00% 5,457,587
2011-10-24 2011-10-20 170.601 32,262 +431 0.00% 5,503,941
2011-10-21 2011-10-19 173.855 31,831 +215 0.00% 5,533,989
2011-10-20 2011-10-18 174.320 31,616 +2,581 0.00% 5,511,307
2011-10-19 2011-10-17 189.196 29,035 +646 0.00% 5,493,292
2011-10-17 2011-10-13 196.633 28,389 -3,442 0.00% 5,582,219
2011-10-11 2011-10-07 180.363 31,831 -3,227 0.00% 5,741,144
2011-10-10 2011-10-06 168.510 35,058 -3,227 0.01% 5,907,607
2011-10-07 2011-10-04 155.726 38,285 +1,506 0.01% 5,961,972
2011-10-06 2011-10-03 166.185 36,779 +1,076 0.01% 6,112,127
2011-10-04 2011-09-30 180.828 35,703 +1,290 0.01% 6,456,107
2011-10-03 2011-09-28 192.682 34,413 -2,151 0.01% 6,630,763
2011-09-30 2011-09-27 191.287 36,564 -1,506 0.01% 6,994,231
2011-09-26 2011-09-22 191.520 38,070 +1,506 0.01% 7,291,158
2011-09-23 2011-09-21 204.303 36,564 -645 0.01% 7,470,145
2011-09-22 2011-09-20 204.303 37,209 -861 0.01% 7,601,920
2011-09-19 2011-09-15 206.455 38,070 -1,721 0.01% 7,859,757
2011-09-16 2011-09-14 202.003 39,791 +1,819 0.01% 8,037,897
2011-09-15 2011-09-12 206.455 37,972 +427 0.01% 7,839,524
2011-09-14 2011-09-09 215.126 37,545 +1,280 0.01% 8,076,907
2011-09-08 2011-09-06 215.126 36,265 +2,774 0.01% 7,801,546
2011-09-07 2011-09-05 219.110 33,491 +1,066 0.01% 7,338,208
2011-09-06 2011-09-02 225.906 32,425 +854 0.01% 7,324,995
2011-09-05 2011-09-01 234.108 31,571 -1,280 0.00% 7,391,016
2011-09-02 2011-08-31 232.467 32,851 -2,347 0.01% 7,636,785
2011-09-01 2011-08-30 225.906 35,198 -427 0.01% 7,951,432
2011-08-31 2011-08-29 218.876 35,625 +640 0.01% 7,797,440
2011-08-30 2011-08-26 221.219 34,985 +1,280 0.01% 7,739,345
2011-08-29 2011-08-25 225.437 33,705 +854 0.01% 7,598,357
2011-08-26 2011-08-24 224.265 32,851 +1,920 0.01% 7,367,342
2011-08-24 2011-08-22 224.968 30,931 +1,493 0.00% 6,958,498
2011-08-22 2011-08-18 233.639 29,438 +214 0.00% 6,877,867
2011-08-19 2011-08-17 233.639 29,224 +427 0.00% 6,827,868
2011-08-18 2011-08-16 235.279 28,797 +2,133 0.00% 6,775,343
2011-08-16 2011-08-12 241.841 26,664 -853 0.00% 6,448,450
2011-08-15 2011-08-11 238.326 27,517 +426 0.00% 6,558,014
2011-08-12 2011-08-10 241.138 27,091 -1,493 0.00% 6,532,670
2011-08-11 2011-08-09 235.982 28,584 -213 0.00% 6,745,324
2011-08-10 2011-08-08 238.326 28,797 +2,347 0.00% 6,863,071
2011-08-09 2011-08-05 247.465 26,450 +3,413 0.00% 6,545,456
2011-08-01 2011-07-28 270.899 23,037 -2,347 0.00% 6,240,711
2011-07-29 2011-07-27 268.087 25,384 -2,987 0.00% 6,805,129
2011-07-28 2011-07-26 262.463 28,371 -213 0.00% 7,446,342
2011-07-27 2011-07-25 263.166 28,584 -427 0.00% 7,522,342
2011-07-26 2011-07-22 264.572 29,011 -2,133 0.00% 7,675,505
2011-07-25 2011-07-21 256.370 31,144 -854 0.00% 7,984,395
2011-07-22 2011-07-20 256.839 31,998 -427 0.00% 8,218,332
2011-07-20 2011-07-18 251.918 32,425 +854 0.01% 8,168,433
2011-07-19 2011-07-15 254.496 31,571 +640 0.00% 8,034,678
2011-07-18 2011-07-14 256.839 30,931 -2,347 0.00% 7,944,285
2011-07-15 2011-07-13 253.558 33,278 -213 0.01% 8,437,908
2011-07-14 2011-07-12 251.449 33,491 +1,280 0.01% 8,421,281
2011-07-12 2011-07-08 259.651 32,211 -2,134 0.00% 8,363,620
2011-07-08 2011-07-06 256.136 34,345 -853 0.01% 8,796,988
2011-07-07 2011-07-05 257.542 35,198 -214 0.01% 9,064,962
2011-07-06 2011-07-04 258.479 35,412 -853 0.01% 9,153,270
2011-07-05 2011-06-30 253.324 36,265 -640 0.01% 9,186,788
2011-07-04 2011-06-29 250.980 36,905 -214 0.01% 9,262,431
2011-06-30 2011-06-28 246.762 37,119 -640 0.01% 9,159,567
2011-06-28 2011-06-24 246.059 37,759 -1,280 0.01% 9,290,949
2011-06-27 2011-06-23 243.716 39,039 -2,560 0.01% 9,514,420
2011-06-24 2011-06-22 244.419 41,599 -2,134 0.01% 10,167,578
2011-06-23 2011-06-21 241.841 43,733 +640 0.01% 10,576,434
2011-06-22 2011-06-20 239.263 43,093 +1,067 0.01% 10,310,573
2011-06-21 2011-06-17 241.841 42,026 +2,560 0.01% 10,163,612
2011-06-20 2011-06-16 245.356 39,466 +5,121 0.01% 9,683,227
2011-06-17 2011-06-15 254.261 34,345 -213 0.01% 8,732,600
2011-06-16 2011-06-14 254.730 34,558 -854 0.01% 8,802,954
2011-06-15 2011-06-13 253.558 35,412 +214 0.01% 8,979,001
2011-06-14 2011-06-10 252.152 35,198 +1,280 0.01% 8,875,249
2011-06-08 2011-06-03 262.932 33,918 -214 0.01% 8,918,122
2011-06-07 2011-06-02 267.619 34,132 -426 0.01% 9,134,361
2011-06-03 2011-06-01 269.259 34,558 -640 0.01% 9,305,055
2011-06-02 2011-05-31 268.322 35,198 -5,761 0.01% 9,444,387
2011-06-01 2011-05-30 266.435 40,959 -1,920 0.01% 10,912,897
2011-05-31 2011-05-27 260.983 42,879 +488 0.01% 11,190,677
2011-05-30 2011-05-26 260.509 42,391 +1,687 0.01% 11,043,220
2011-05-25 2011-05-23 258.849 40,704 +211 0.01% 10,536,203
2011-05-24 2011-05-20 261.694 40,493 -632 0.01% 10,596,768
2011-05-23 2011-05-19 257.901 41,125 -844 0.01% 10,606,185
2011-05-20 2011-05-18 255.531 41,969 +5,906 0.01% 10,724,370
2011-05-19 2011-05-17 258.612 36,063 +633 0.01% 9,326,335
2011-05-18 2011-05-16 258.612 35,430 +4,218 0.01% 9,162,633
2011-05-16 2011-05-12 256.242 31,212 +1,688 0.00% 7,997,821
2011-05-13 2011-05-11 261.931 29,524 +4,008 0.00% 7,733,247
2011-05-12 2011-05-09 263.590 25,516 -633 0.00% 6,725,766
2011-05-11 2011-05-06 258.138 26,149 +3,586 0.00% 6,750,056
2011-05-09 2011-05-05 265.249 22,563 +843 0.00% 5,984,823
2011-05-03 2011-04-28 271.413 21,720 -421 0.00% 5,895,080
2011-04-28 2011-04-26 266.909 22,141 +421 0.00% 5,909,626
2011-04-27 2011-04-21 269.753 21,720 -211 0.00% 5,859,040
2011-04-26 2011-04-20 268.331 21,931 -632 0.00% 5,884,767
2011-04-21 2011-04-19 264.064 22,563 +2,320 0.00% 5,958,081
2011-04-19 2011-04-15 276.390 20,243 -211 0.00% 5,594,971
2011-04-18 2011-04-14 275.205 20,454 -1,477 0.00% 5,629,047
2011-04-15 2011-04-13 271.650 21,931 -421 0.00% 5,957,546
2011-04-14 2011-04-12 266.198 22,352 +211 0.00% 5,950,049
2011-04-12 2011-04-08 274.020 22,141 -211 0.00% 6,067,076
2011-04-11 2011-04-07 270.938 22,352 -1,055 0.00% 6,056,016
2011-04-08 2011-04-06 267.620 23,407 -211 0.00% 6,264,178
2011-04-07 2011-04-04 266.198 23,618 -1,898 0.00% 6,287,055
2011-04-06 2011-04-01 258.138 25,516 -211 0.00% 6,586,654
2011-04-04 2011-03-31 254.346 25,727 -211 0.00% 6,543,547
2011-04-01 2011-03-30 253.397 25,938 -4,430 0.00% 6,572,621
2011-03-31 2011-03-29 246.997 30,368 -1,898 0.00% 7,500,812
2011-03-30 2011-03-28 244.153 32,266 -422 0.01% 7,877,832
2011-03-25 2011-03-23 242.730 32,688 -2,320 0.01% 7,934,374
2011-03-24 2011-03-22 237.516 35,008 -422 0.01% 8,314,946
2011-03-23 2011-03-21 236.093 35,430 -1,055 0.01% 8,364,787
2011-03-22 2011-03-18 230.167 36,485 -2,531 0.01% 8,397,654
2011-03-21 2011-03-17 228.508 39,016 +1,898 0.01% 8,915,468
2011-03-18 2011-03-16 234.434 37,118 +18,345 0.01% 8,701,723
2011-03-17 2011-03-15 236.093 18,773 +2,742 0.00% 4,432,180
2011-03-11 2011-03-09 251.027 16,031 -633 0.00% 4,024,213
2011-03-10 2011-03-08 250.553 16,664 -7,593 0.00% 4,175,213
2011-03-09 2011-03-07 243.916 24,257 -2,742 0.00% 5,916,663
2011-03-08 2011-03-04 242.968 26,999 -4,219 0.00% 6,559,881
2011-03-03 2011-03-01 240.597 31,218 -422 0.01% 7,510,961
2011-03-02 2011-02-28 242.019 31,640 -3,375 0.01% 7,657,493
2011-03-01 2011-02-25 233.486 35,015 +633 0.01% 8,175,508
2011-02-28 2011-02-24 233.960 34,382 +1,055 0.01% 8,044,011
2011-02-25 2011-02-23 236.804 33,327 +1,687 0.01% 7,891,982
2011-02-24 2011-02-22 242.493 31,640 +1,687 0.01% 7,672,493
2011-02-23 2011-02-21 248.657 29,953 +1,899 0.01% 7,448,009
2011-02-22 2011-02-18 267.672 28,054 -3,164 0.00% 7,509,262
2011-02-21 2011-02-17 258.138 31,218 +1,764 0.01% 8,058,558
2011-02-18 2011-02-16 257.160 29,454 +2,659 0.01% 7,574,402
2011-02-17 2011-02-15 261.560 26,795 -2,659 0.00% 7,008,513
2011-02-16 2011-02-14 259.849 29,454 +2,045 0.01% 7,653,602
2011-02-15 2011-02-11 259.605 27,409 +2,046 0.00% 7,115,510
2011-02-14 2011-02-10 259.360 25,363 +613 0.00% 6,578,159
2011-02-11 2011-02-09 266.449 24,750 +1,023 0.00% 6,594,624
2011-02-10 2011-02-08 275.983 23,727 +2,455 0.00% 6,548,248
2011-02-09 2011-02-07 282.583 21,272 +2,045 0.00% 6,011,108
2011-02-08 2011-02-02 291.383 19,227 +409 0.00% 5,602,426
2011-02-07 2011-01-31 287.961 18,818 +2,455 0.00% 5,418,850
2011-02-01 2011-01-28 296.761 16,363 +2,863 0.00% 4,855,903
2011-01-31 2011-01-27 301.650 13,500 -2,250 0.00% 4,072,277
2011-01-28 2011-01-26 300.672 15,750 -409 0.00% 4,735,589
2011-01-27 2011-01-25 296.272 16,159 +1,023 0.00% 4,787,463
2011-01-25 2011-01-21 297.250 15,136 +1,023 0.00% 4,499,177
2011-01-20 2011-01-18 302.383 14,113 -409 0.00% 4,267,538
2011-01-19 2011-01-17 302.628 14,522 -4,091 0.00% 4,394,763
2011-01-18 2011-01-14 297.494 18,613 +204 0.00% 5,537,265
2011-01-17 2011-01-13 292.606 18,409 +2,250 0.00% 5,386,575
2011-01-14 2011-01-12 296.517 16,159 +4,091 0.00% 4,791,413
2011-01-13 2011-01-11 295.783 12,068 -409 0.00% 3,569,513
2011-01-12 2011-01-10 296.761 12,477 +1,023 0.00% 3,702,689
2011-01-06 2011-01-04 303.361 11,454 -1,432 0.00% 3,474,700
2011-01-05 2011-01-03 302.872 12,886 -2,250 0.00% 3,902,813
2011-01-04 2010-12-31 292.361 15,136 -2,864 0.00% 4,425,177
2011-01-03 2010-12-29 285.516 18,000 -1,841 0.00% 5,139,297
2010-12-30 2010-12-28 275.005 19,841 -613 0.00% 5,456,378
2010-12-29 2010-12-24 273.783 20,454 -409 0.00% 5,599,956
2010-12-28 2010-12-22 276.472 20,863 -1,841 0.00% 5,768,033
2010-12-23 2010-12-21 275.250 22,704 -3,273 0.00% 6,249,268
2010-12-22 2010-12-20 265.961 25,977 -204 0.00% 6,908,858
2010-12-21 2010-12-17 262.783 26,181 +2,045 0.00% 6,879,915
2010-12-20 2010-12-16 265.227 24,136 +4,295 0.00% 6,401,524
2010-12-17 2010-12-15 271.583 19,841 +3,069 0.00% 5,388,476
2010-12-16 2010-12-14 281.361 16,772 +204 0.00% 4,718,984
2010-12-14 2010-12-10 276.716 16,568 +818 0.00% 4,584,636
2010-12-10 2010-12-08 281.850 15,750 -204 0.00% 4,439,134
2010-12-09 2010-12-07 283.561 15,954 -2,864 0.00% 4,523,931
2010-12-08 2010-12-06 267.916 18,818 -1,636 0.00% 5,041,646
2010-12-03 2010-12-01 273.294 20,454 -9,409 0.00% 5,589,956
2010-12-02 2010-11-30 255.205 29,863 +1,432 0.01% 7,621,181
2010-12-01 2010-11-29 257.894 28,431 +1,022 0.01% 7,332,177
2010-11-30 2010-11-26 256.672 27,409 +1,841 0.00% 7,035,109
2010-11-29 2010-11-25 258.627 25,568 +205 0.00% 6,612,577
2010-11-26 2010-11-24 261.072 25,363 +204 0.00% 6,621,559
2010-11-24 2010-11-22 265.227 25,159 -1,227 0.00% 6,672,852
2010-11-22 2010-11-18 267.916 26,386 +409 0.00% 7,069,236
2010-11-19 2010-11-17 262.538 25,977 +1,023 0.00% 6,819,957
2010-11-18 2010-11-16 269.872 24,954 +3,273 0.00% 6,734,380
2010-11-16 2010-11-12 275.005 21,681 +204 0.00% 5,962,387
2010-11-11 2010-11-09 277.205 21,477 +5,523 0.00% 5,953,537
2010-11-10 2010-11-08 290.405 15,954 -614 0.00% 4,633,129
2010-11-09 2010-11-05 287.472 16,568 -2,863 0.00% 4,762,837
2010-11-08 2010-11-04 275.005 19,431 -2,046 0.00% 5,343,626
2010-11-05 2010-11-03 264.983 21,477 -613 0.00% 5,691,035
2010-11-04 2010-11-02 260.583 22,090 -1,432 0.00% 5,756,272
2010-11-03 2010-11-01 256.183 23,522 -2,250 0.00% 6,025,927
2010-11-02 2010-10-29 248.849 25,772 +2,659 0.00% 6,413,340
2010-10-29 2010-10-27 250.560 23,113 +1,023 0.00% 5,791,200
2010-10-28 2010-10-26 258.138 22,090 -1,228 0.00% 5,702,273
2010-10-27 2010-10-25 258.138 23,318 -204 0.00% 6,019,266
2010-10-26 2010-10-22 256.183 23,522 -614 0.00% 6,025,927
2010-10-22 2010-10-20 251.538 24,136 +409 0.00% 6,071,123
2010-10-21 2010-10-19 253.249 23,727 +818 0.00% 6,008,844
2010-10-18 2010-10-14 263.027 22,909 -204 0.00% 6,025,690
2010-10-13 2010-10-11 261.316 23,113 -614 0.00% 6,039,797
2010-10-12 2010-10-08 261.072 23,727 -1,227 0.00% 6,194,445
2010-10-11 2010-10-07 260.094 24,954 -614 0.00% 6,490,380
2010-10-08 2010-10-06 252.760 25,568 -1,227 0.00% 6,462,576
2010-10-06 2010-10-04 251.049 26,795 -1,227 0.00% 6,726,863
2010-09-28 2010-09-24 249.338 28,022 -205 0.00% 6,986,950
2010-09-27 2010-09-22 248.116 28,227 -1,841 0.01% 7,003,564
2010-09-24 2010-09-21 242.982 30,068 -2,863 0.01% 7,305,993
2010-09-21 2010-09-17 236.138 32,931 -5,318 0.01% 7,776,253
2010-09-20 2010-09-16 227.827 38,249 -818 0.01% 8,714,136
2010-09-17 2010-09-15 233.511 39,067 -5,319 0.01% 9,122,582
2010-09-16 2010-09-14 229.077 44,386 -728 0.01% 10,167,831
2010-09-15 2010-09-13 230.555 45,114 -2,842 0.01% 10,401,275
2010-09-14 2010-09-10 222.427 47,956 -203 0.01% 10,666,700
2010-09-13 2010-09-09 222.919 48,159 -1,421 0.01% 10,735,578
2010-09-10 2010-09-08 218.732 49,580 -1,218 0.01% 10,844,733
2010-09-09 2010-09-07 220.210 50,798 -2,233 0.01% 11,186,224
2010-09-08 2010-09-06 218.978 53,031 -3,450 0.01% 11,612,640
2010-09-07 2010-09-03 212.574 56,481 -2,842 0.01% 12,006,393
2010-09-06 2010-09-02 208.387 59,323 +3,045 0.01% 12,362,117
2010-09-03 2010-09-01 208.140 56,278 -406 0.01% 11,713,717
2010-09-02 2010-08-31 206.170 56,684 -1,827 0.01% 11,686,523
2010-08-31 2010-08-27 205.677 58,511 -203 0.01% 12,034,370
2010-08-30 2010-08-26 204.938 58,714 -203 0.01% 12,032,736
2010-08-27 2010-08-25 203.214 58,917 +1,218 0.01% 11,972,751
2010-08-25 2010-08-23 203.707 57,699 +1,421 0.01% 11,753,661
2010-08-19 2010-08-17 206.170 56,278 +811 0.01% 11,602,818
2010-08-18 2010-08-16 207.155 55,467 +609 0.01% 11,490,265
2010-08-17 2010-08-13 209.864 54,858 +2,639 0.01% 11,512,747
2010-08-16 2010-08-12 211.342 52,219 +3,654 0.01% 11,036,090
2010-08-13 2010-08-11 215.776 48,565 -3,857 0.01% 10,479,170
2010-08-12 2010-08-10 213.313 52,422 -812 0.01% 11,182,293
2010-08-11 2010-08-09 214.052 53,234 -406 0.01% 11,394,841
2010-08-10 2010-08-06 211.589 53,640 +406 0.01% 11,349,620
2010-08-09 2010-08-05 211.835 53,234 +1,218 0.01% 11,276,827
2010-08-06 2010-08-04 212.081 52,016 -812 0.01% 11,031,625
2010-08-04 2010-08-02 213.313 52,828 -609 0.01% 11,268,898
2010-08-03 2010-07-30 209.372 53,437 +812 0.01% 11,188,204
2010-08-02 2010-07-29 209.618 52,625 +406 0.01% 11,031,157
2010-07-30 2010-07-28 208.633 52,219 +1,218 0.01% 10,894,601
2010-07-28 2010-07-26 214.052 51,001 -406 0.01% 10,916,863
2010-07-27 2010-07-23 212.574 51,407 -6,698 0.01% 10,927,792
2010-07-26 2010-07-22 205.184 58,105 -1,421 0.01% 11,922,241
2010-07-22 2010-07-20 199.519 59,526 -406 0.01% 11,876,572
2010-07-19 2010-07-15 198.041 59,932 -203 0.01% 11,869,002
2010-07-15 2010-07-13 198.287 60,135 +1,015 0.01% 11,924,017
2010-07-14 2010-07-12 201.243 59,120 -812 0.01% 11,897,504
2010-07-13 2010-07-09 199.519 59,932 -4,872 0.01% 11,957,576
2010-07-12 2010-07-08 197.056 64,804 -609 0.01% 12,770,008
2010-07-09 2010-07-07 193.115 65,413 -203 0.01% 12,632,215
2010-07-08 2010-07-06 193.854 65,616 -609 0.01% 12,719,905
2010-07-07 2010-07-05 192.376 66,225 -1,624 0.01% 12,740,087
2010-07-06 2010-07-02 190.898 67,849 -2,233 0.01% 12,952,230
2010-07-05 2010-06-30 187.942 70,082 +5,278 0.01% 13,171,353
2010-07-02 2010-06-29 190.652 64,804 +4,060 0.01% 12,354,983
2010-06-30 2010-06-28 199.026 60,744 +406 0.01% 12,089,661
2010-06-28 2010-06-24 198.041 60,338 +203 0.01% 11,949,407
2010-06-24 2010-06-22 199.765 60,135 +1,624 0.01% 12,012,891
2010-06-23 2010-06-21 203.214 58,511 -2,030 0.01% 11,890,246
2010-06-21 2010-06-17 194.100 60,541 -406 0.01% 11,751,010
2010-06-17 2010-06-14 192.868 60,947 -812 0.01% 11,754,752
2010-06-14 2010-06-10 185.971 61,759 +812 0.01% 11,485,412
2010-06-04 2010-06-02 184.986 60,947 +203 0.01% 11,274,354
2010-06-03 2010-06-01 191.887 60,744 +3,857 0.01% 11,656,012
2010-06-02 2010-05-31 194.393 56,887 +950 0.01% 11,058,407
2010-06-01 2010-05-28 193.140 55,937 -4,790 0.01% 10,803,672
2010-05-31 2010-05-27 186.126 60,727 -1,597 0.01% 11,302,863
2010-05-28 2010-05-26 178.360 62,324 +599 0.01% 11,116,118
2010-05-27 2010-05-25 176.857 61,725 +399 0.01% 10,916,505
2010-05-26 2010-05-24 183.871 61,326 +399 0.01% 11,276,090
2010-05-25 2010-05-20 181.116 60,927 +2,994 0.01% 11,034,837
2010-05-24 2010-05-19 184.873 57,933 +4,990 0.01% 10,710,265
2010-05-20 2010-05-18 190.134 52,943 +2,994 0.01% 10,066,260
2010-05-19 2010-05-17 192.639 49,949 +2,794 0.01% 9,622,125
2010-05-18 2010-05-14 198.150 47,155 +998 0.01% 9,343,768
2010-05-14 2010-05-12 193.892 46,157 +1,398 0.01% 8,949,451
2010-05-13 2010-05-11 195.645 44,759 +2,395 0.01% 8,756,877
2010-05-12 2010-05-10 200.405 42,364 +10,778 0.01% 8,489,943
2010-05-11 2010-05-07 201.908 31,586 +5,988 0.01% 6,377,457
2010-05-10 2010-05-06 206.918 25,598 +2,595 0.00% 5,296,682
2010-05-07 2010-05-05 205.164 23,003 +1,596 0.00% 4,719,394
2010-05-05 2010-05-03 208.922 21,407 +998 0.00% 4,472,390
2010-04-23 2010-04-21 217.940 20,409 -199 0.00% 4,447,939
2010-04-22 2010-04-20 214.433 20,608 +2,994 0.00% 4,419,035
2010-04-21 2010-04-19 217.189 17,614 +1,996 0.00% 3,825,559
2010-04-20 2010-04-16 226.457 15,618 +1,197 0.00% 3,536,810
2010-04-19 2010-04-15 233.471 14,421 +2,395 0.00% 3,366,892
2010-04-15 2010-04-13 235.726 12,026 -1,397 0.00% 2,834,841
2010-04-14 2010-04-12 232.219 13,423 -199 0.00% 3,117,074
2010-04-13 2010-04-09 231.718 13,622 -1,597 0.00% 3,156,461
2010-04-12 2010-04-08 227.960 15,219 -200 0.00% 3,469,328
2010-04-09 2010-04-07 228.461 15,419 -199 0.00% 3,522,645
2010-04-08 2010-04-01 224.453 15,618 -200 0.00% 3,505,510
2010-04-01 2010-03-30 228.211 15,818 -1,198 0.00% 3,609,839
2010-03-30 2010-03-26 225.455 17,016 -5,389 0.00% 3,836,346
2010-03-29 2010-03-25 220.195 22,405 -598 0.00% 4,933,461
2010-03-26 2010-03-24 220.195 23,003 -1,198 0.00% 5,065,137
2010-03-24 2010-03-22 216.688 24,201 -399 0.00% 5,244,055
2010-03-23 2010-03-19 218.942 24,600 -3,194 0.00% 5,385,976
2010-03-22 2010-03-18 216.688 27,794 +1,597 0.01% 6,022,614
2010-03-19 2010-03-17 214.683 26,197 -1,597 0.00% 5,624,064
2010-03-15 2010-03-11 210.174 27,794 -399 0.01% 5,841,587
2010-03-12 2010-03-10 210.926 28,193 -3,792 0.01% 5,946,634
2010-03-04 2010-03-02 208.421 31,985 -799 0.01% 6,666,341
2010-03-03 2010-03-01 208.421 32,784 -4,590 0.01% 6,832,869
2010-03-02 2010-02-26 200.405 37,374 -799 0.01% 7,489,924
2010-02-25 2010-02-23 201.407 38,173 -399 0.01% 7,688,297
2010-02-24 2010-02-22 196.146 38,572 +3,393 0.01% 7,565,746
2010-02-23 2010-02-19 197.900 35,179 +5,788 0.01% 6,961,910
2010-02-22 2010-02-18 205.415 29,391 -399 0.01% 6,037,346
2010-02-19 2010-02-17 204.914 29,790 -998 0.01% 6,104,381
2010-02-18 2010-02-12 200.655 30,788 -5,189 0.01% 6,177,771
2010-02-17 2010-02-11 194.894 35,977 -599 0.01% 7,011,685
2010-02-12 2010-02-10 190.885 36,576 -200 0.01% 6,981,826
2010-02-11 2010-02-09 191.136 36,776 -1,197 0.01% 7,029,216
2010-02-10 2010-02-08 187.128 37,973 +599 0.01% 7,105,806
2010-02-09 2010-02-05 185.374 37,374 +1,197 0.01% 6,928,180
2010-02-04 2010-02-02 195.896 36,177 -1,996 0.01% 7,086,914
2010-02-02 2010-01-29 193.391 38,173 +6,787 0.01% 7,382,296
2010-02-01 2010-01-28 200.655 31,386 -3,793 0.01% 6,297,763
2010-01-29 2010-01-27 191.887 35,179 -199 0.01% 6,750,409
2010-01-28 2010-01-26 191.386 35,378 +1,796 0.01% 6,770,870
2010-01-27 2010-01-25 197.399 33,582 -599 0.01% 6,629,040
2010-01-26 2010-01-22 197.148 34,181 +998 0.01% 6,738,719
2010-01-25 2010-01-21 194.643 33,183 +4,790 0.01% 6,458,840
2010-01-22 2010-01-20 201.407 28,393 +2,396 0.01% 5,718,540
2010-01-21 2010-01-19 204.663 25,997 +199 0.00% 5,320,631
2010-01-20 2010-01-18 206.918 25,798 +200 0.00% 5,338,066
2010-01-19 2010-01-15 209.423 25,598 +6,986 0.00% 5,360,807
2010-01-15 2010-01-13 215.435 18,612 +598 0.00% 4,009,676
2010-01-14 2010-01-12 227.459 18,014 +200 0.00% 4,097,452
2010-01-08 2010-01-06 234.223 17,814 -200 0.00% 4,172,448
2010-01-07 2010-01-05 232.219 18,014 -2,594 0.00% 4,183,191
2010-01-06 2010-01-04 224.453 20,608 -599 0.00% 4,625,532
2010-01-05 2009-12-31 224.203 21,207 -5,788 0.00% 4,754,667
2010-01-04 2009-12-29 217.690 26,995 -200 0.00% 5,876,530
2009-12-30 2009-12-28 216.938 27,195 -2,994 0.00% 5,899,630
2009-12-29 2009-12-24 216.187 30,189 -798 0.01% 6,526,455
2009-12-28 2009-12-22 206.918 30,987 +1,596 0.01% 6,411,762
2009-12-23 2009-12-21 204.663 29,391 +13,573 0.01% 6,015,258
2009-12-22 2009-12-18 220.946 15,818 -26,746 0.00% 3,494,926
2009-12-21 2009-12-17 207.168 42,564 -3,792 0.01% 8,817,912
2009-12-18 2009-12-16 204.663 46,356 -2,395 0.01% 9,487,370
2009-12-17 2009-12-15 203.160 48,751 -400 0.01% 9,904,264
2009-12-16 2009-12-14 199.904 49,151 +3,793 0.01% 9,825,464
2009-12-15 2009-12-11 203.912 45,358 +998 0.01% 9,249,029
2009-12-14 2009-12-10 202.910 44,360 +1,996 0.01% 9,001,075
2009-12-11 2009-12-09 203.661 42,364 +4,191 0.01% 8,627,905
2009-12-10 2009-12-08 207.419 38,173 +2,196 0.01% 7,917,799
2009-12-09 2009-12-07 210.675 35,977 +2,395 0.01% 7,579,469
2009-12-08 2009-12-04 212.930 33,582 +3,593 0.01% 7,150,614
2009-12-07 2009-12-03 216.938 29,989 -400 0.01% 6,505,755
2009-12-04 2009-12-02 214.934 30,389 -3,193 0.01% 6,531,629
2009-12-03 2009-12-01 212.930 33,582 -2,994 0.01% 7,150,614
2009-12-02 2009-11-30 209.423 36,576 -3,992 0.01% 7,659,851
2009-12-01 2009-11-27 200.906 40,568 +9,581 0.01% 8,150,341
2009-11-30 2009-11-26 211.928 30,987 -3,793 0.01% 6,567,011
2009-11-27 2009-11-25 213.431 34,780 -11,177 0.01% 7,423,129
2009-11-26 2009-11-24 205.415 45,957 -998 0.01% 9,440,247
2009-11-25 2009-11-23 205.415 46,955 -399 0.01% 9,645,251
2009-11-24 2009-11-20 202.659 47,354 +599 0.01% 9,596,725
2009-11-20 2009-11-18 210.926 46,755 -1,597 0.01% 9,861,841
2009-11-19 2009-11-17 206.667 48,352 +2,595 0.01% 9,992,778
2009-11-18 2009-11-16 209.423 45,757 -200 0.01% 9,582,562
2009-11-17 2009-11-13 207.419 45,957 +1,996 0.01% 9,532,347
2009-11-16 2009-11-12 210.425 43,961 +3,393 0.01% 9,250,489
2009-11-13 2009-11-11 218.441 40,568 +4,990 0.01% 8,861,718
2009-11-12 2009-11-10 226.457 35,578 -6,786 0.01% 8,056,897
2009-11-11 2009-11-09 218.441 42,364 -7,585 0.01% 9,254,038
2009-11-10 2009-11-06 210.675 49,949 -200 0.01% 10,523,026
2009-11-09 2009-11-05 208.421 50,149 +200 0.01% 10,452,097
2009-11-06 2009-11-04 211.427 49,949 -2,794 0.01% 10,560,563
2009-11-05 2009-11-03 209.172 52,743 +1,397 0.01% 11,032,378
2009-11-03 2009-10-30 214.182 51,346 -3,393 0.01% 10,997,414
2009-11-02 2009-10-29 207.920 54,739 +199 0.01% 11,381,324
2009-10-30 2009-10-28 215.686 54,540 -3,992 0.01% 11,763,488
2009-10-29 2009-10-27 213.431 58,532 -8,183 0.01% 12,492,541
2009-10-28 2009-10-23 212.679 66,715 -3,593 0.01% 14,188,909
2009-10-27 2009-10-22 206.918 70,308 -3,393 0.01% 14,547,978
2009-10-23 2009-10-21 201.657 73,701 +799 0.01% 14,862,337
2009-10-22 2009-10-20 198.651 72,902 +12,374 0.01% 14,482,064
2009-10-21 2009-10-19 199.653 60,528 +1,198 0.01% 12,084,606
2009-10-20 2009-10-16 197.399 59,330 +5,190 0.01% 11,711,659
2009-10-19 2009-10-15 200.906 54,140 +399 0.01% 10,877,033
2009-10-16 2009-10-14 202.910 53,741 +998 0.01% 10,904,571
2009-10-15 2009-10-13 202.158 52,743 +798 0.01% 10,662,430
2009-10-14 2009-10-12 199.904 51,945 +1,597 0.01% 10,383,995
2009-10-13 2009-10-09 202.158 50,348 +2,395 0.01% 10,178,261
2009-10-12 2009-10-08 202.409 47,953 +10,778 0.01% 9,706,105
2009-10-09 2009-10-07 202.158 37,175 +799 0.01% 7,515,231
2009-10-07 2009-10-05 200.154 36,376 -5,389 0.01% 7,280,808
2009-10-06 2009-10-02 196.898 41,765 +12,175 0.01% 8,223,428
2009-10-05 2009-09-30 206.166 29,590 -3,593 0.01% 6,100,461
2009-09-29 2009-09-25 201.908 33,183 -199 0.01% 6,699,903
2009-09-28 2009-09-24 199.904 33,382 -998 0.01% 6,673,184
2009-09-25 2009-09-23 201.908 34,380 -998 0.01% 6,941,587
2009-09-24 2009-09-22 206.166 35,378 -3,793 0.01% 7,293,751
2009-09-18 2009-09-16 201.974 39,171 -2,195 0.01% 7,911,531
2009-09-17 2009-09-15 195.149 41,366 +768 0.01% 8,072,535
2009-09-14 2009-09-10 194.643 40,598 -3,560 0.01% 7,902,136
2009-09-10 2009-09-08 186.807 44,158 -1,978 0.01% 8,249,031
2009-09-08 2009-09-04 178.971 46,136 -4,352 0.01% 8,257,001
2009-09-07 2009-09-03 174.421 50,488 -593 0.01% 8,806,156
2009-09-04 2009-09-02 169.618 51,081 +791 0.01% 8,664,251
2009-09-03 2009-09-01 175.937 50,290 -791 0.01% 8,847,896
2009-09-02 2009-08-31 175.685 51,081 -1,780 0.01% 8,974,150
2009-09-01 2009-08-28 178.465 52,861 -396 0.01% 9,433,855
2009-08-31 2009-08-27 181.499 53,257 -3,758 0.01% 9,666,077
2009-08-28 2009-08-26 170.376 57,015 +593 0.01% 9,714,001
2009-08-27 2009-08-25 174.168 56,422 +396 0.01% 9,826,906
2009-08-26 2009-08-24 176.443 56,026 -989 0.01% 9,885,398
2009-08-25 2009-08-21 167.596 57,015 +989 0.01% 9,555,464
2009-08-24 2009-08-20 169.871 56,026 -396 0.01% 9,517,174
2009-08-21 2009-08-19 162.793 56,422 +1,583 0.01% 9,185,091
2009-08-20 2009-08-18 165.321 54,839 +1,978 0.01% 9,066,014
2009-08-19 2009-08-17 168.101 52,861 +1,978 0.01% 8,885,997
2009-08-18 2009-08-14 177.960 50,883 -594 0.01% 9,055,126
2009-08-17 2009-08-13 174.674 51,477 +198 0.01% 8,991,671
2009-08-14 2009-08-12 172.399 51,279 +198 0.01% 8,840,423
2009-08-12 2009-08-10 175.937 51,081 +989 0.01% 8,987,062
2009-08-11 2009-08-07 172.651 50,092 +2,769 0.01% 8,648,448
2009-08-10 2009-08-06 181.499 47,323 +593 0.01% 8,589,064
2009-08-06 2009-08-04 194.896 46,730 -2,769 0.01% 9,107,502
2009-08-05 2009-08-03 190.346 49,499 -1,187 0.01% 9,421,944
2009-08-04 2009-07-31 184.279 50,686 -395 0.01% 9,340,383
2009-08-03 2009-07-30 181.752 51,081 -396 0.01% 9,284,048
2009-07-30 2009-07-28 185.038 51,477 -791 0.01% 9,525,185
2009-07-23 2009-07-21 180.488 52,268 -1,854 0.01% 9,433,725
2009-07-22 2009-07-20 175.432 54,122 -1,781 0.01% 9,494,726
2009-07-21 2009-07-17 163.298 55,903 -1,186 0.01% 9,128,864
2009-07-17 2009-07-15 158.495 57,089 -396 0.01% 9,048,344
2009-07-16 2009-07-14 151.670 57,485 -396 0.01% 8,718,764
2009-07-14 2009-07-10 147.120 57,881 +1,187 0.01% 8,515,460
2009-07-10 2009-07-08 151.923 56,694 +396 0.01% 8,613,124
2009-07-09 2009-07-07 152.176 56,298 +395 0.01% 8,567,194
2009-07-08 2009-07-06 152.934 55,903 +594 0.01% 8,549,478
2009-07-07 2009-07-03 155.715 55,309 +198 0.01% 8,612,429
2009-07-06 2009-07-02 159.001 55,111 -396 0.01% 8,762,702
2009-07-03 2009-06-30 166.079 55,507 -396 0.01% 9,218,542
2009-07-02 2009-06-29 163.298 55,903 -3,164 0.01% 9,128,864
2009-06-30 2009-06-26 160.265 59,067 -2,769 0.01% 9,466,366
2009-06-29 2009-06-25 153.693 61,836 -3,759 0.01% 9,503,730
2009-06-26 2009-06-24 145.603 65,595 -989 0.01% 9,550,857
2009-06-24 2009-06-22 144.087 66,584 -197 0.01% 9,593,871
2009-06-19 2009-06-17 138.020 66,781 +2,175 0.01% 9,217,108
2009-06-18 2009-06-16 140.801 64,606 +1,781 0.01% 9,096,560
2009-06-17 2009-06-15 146.867 62,825 +791 0.01% 9,226,941
2009-06-10 2009-06-08 152.176 62,034 +1,187 0.01% 9,440,074
2009-06-05 2009-06-03 165.068 60,847 -594 0.01% 10,043,879
2009-06-03 2009-06-01 157.990 61,441 +594 0.01% 9,707,053
2009-06-02 2009-05-29 162.287 60,847 -396 0.01% 9,874,687
2009-06-01 2009-05-27 156.202 61,243 -2,769 0.01% 9,566,304
2009-05-29 2009-05-26 147.738 64,012 +925 0.01% 9,457,020
2009-05-27 2009-05-25 145.173 63,087 +390 0.01% 9,158,550
2009-05-26 2009-05-22 141.582 62,697 +779 0.01% 8,876,796
2009-05-25 2009-05-21 143.891 61,918 -389 0.01% 8,909,436
2009-05-22 2009-05-20 148.764 62,307 -195 0.01% 9,269,051
2009-05-21 2009-05-19 148.508 62,502 -585 0.01% 9,282,029
2009-05-18 2009-05-14 134.914 63,087 -585 0.01% 8,511,303
2009-05-15 2009-05-13 137.992 63,672 -195 0.01% 8,786,202
2009-05-13 2009-05-11 130.810 63,867 +975 0.01% 8,354,436
2009-05-12 2009-05-08 138.248 62,892 +974 0.01% 8,694,700
2009-05-11 2009-05-07 143.378 61,918 -389 0.01% 8,877,673
2009-05-08 2009-05-06 147.738 62,307 -3,120 0.01% 9,205,126
2009-05-07 2009-05-05 139.018 65,427 -584 0.01% 9,095,503
2009-05-06 2009-05-04 135.940 66,011 -390 0.01% 8,973,515
2009-05-05 2009-04-30 132.092 66,401 -1,950 0.01% 8,771,064
2009-05-04 2009-04-29 124.654 68,351 -779 0.01% 8,520,235
2009-04-24 2009-04-22 121.063 69,130 -1,950 0.01% 8,369,104
2009-04-22 2009-04-20 124.911 71,080 -5,068 0.01% 8,878,647
2009-04-21 2009-04-17 117.729 76,148 -2,145 0.01% 8,964,821
2009-04-20 2009-04-16 111.317 78,293 -194 0.01% 8,715,315
2009-04-17 2009-04-15 114.908 78,487 -195 0.01% 9,018,746
2009-04-16 2009-04-14 115.420 78,682 -390 0.01% 9,081,515
2009-04-15 2009-04-09 110.804 79,072 -780 0.01% 8,761,468
2009-04-14 2009-04-08 106.956 79,852 +390 0.01% 8,540,677
2009-04-09 2009-04-07 107.213 79,462 +2,339 0.01% 8,519,345
2009-04-08 2009-04-06 112.599 77,123 -1,364 0.01% 8,683,981
2009-04-07 2009-04-03 109.265 78,487 -4,094 0.01% 8,575,861
2009-04-06 2009-04-02 108.752 82,581 -10,332 0.02% 8,980,829
2009-03-31 2009-03-27 101.775 92,913 +780 0.02% 9,456,242
2009-03-30 2009-03-26 104.648 92,133 -975 0.02% 9,641,526
2009-03-27 2009-03-25 99.005 93,108 +7,798 0.02% 9,218,170
2009-03-26 2009-03-24 103.878 85,310 -2,340 0.02% 8,861,870
2009-03-25 2009-03-23 96.235 87,650 -2,144 0.02% 8,435,002
2009-03-23 2009-03-19 91.926 89,794 -975 0.02% 8,254,404
2009-03-19 2009-03-17 88.335 90,769 -390 0.02% 8,018,093
2009-03-13 2009-03-11 82.795 91,159 +1,950 0.02% 7,547,507
2009-03-10 2009-03-06 79.820 89,209 +195 0.02% 7,120,634
2009-03-09 2009-03-05 82.692 89,014 +1,559 0.02% 7,360,779
2009-03-06 2009-03-04 86.181 87,455 -1,169 0.02% 7,536,928
2009-03-05 2009-03-03 81.769 88,624 -195 0.02% 7,246,697
2009-02-26 2009-02-24 85.565 88,819 +390 0.02% 7,599,803
2009-02-25 2009-02-23 90.592 88,429 -390 0.02% 8,010,983
2009-02-23 2009-02-19 88.746 88,819 -9,747 0.02% 7,882,290
2009-02-19 2009-02-17 86.078 98,566 +780 0.02% 8,484,368
2009-02-18 2009-02-16 89.156 97,786 -780 0.02% 8,718,201
2009-02-17 2009-02-13 87.925 98,566 -390 0.02% 8,666,393
2009-02-16 2009-02-12 87.207 98,956 +390 0.02% 8,629,616
2009-02-13 2009-02-11 86.694 98,566 +195 0.02% 8,545,043
2009-02-12 2009-02-10 88.746 98,371 +195 0.02% 8,729,987
2009-02-06 2009-02-04 90.284 98,176 +390 0.02% 8,863,769
2009-02-05 2009-02-03 91.003 97,786 +389 0.02% 8,898,785
2009-02-04 2009-02-02 92.336 97,397 +12,282 0.02% 8,993,288
2009-02-02 2009-01-29 95.619 85,115 -390 0.02% 8,138,651
2009-01-23 2009-01-21 90.797 85,505 +390 0.02% 7,763,637
2009-01-22 2009-01-20 95.927 85,115 +389 0.02% 8,164,848
2009-01-20 2009-01-16 97.569 84,726 +195 0.02% 8,266,613
2009-01-16 2009-01-14 105.161 84,531 -2,339 0.02% 8,889,356
2009-01-15 2009-01-13 98.492 86,870 +390 0.02% 8,556,014
2009-01-14 2009-01-12 103.365 86,480 +390 0.02% 8,939,045
2009-01-13 2009-01-09 105.930 86,090 +390 0.02% 9,119,545
2009-01-12 2009-01-08 107.726 85,700 +8,967 0.02% 9,232,101
2009-01-07 2009-01-05 116.446 76,733 -2,339 0.01% 8,935,286
2009-01-06 2009-01-02 112.856 79,072 +974 0.01% 8,923,718
2008-12-30 2008-12-24 105.161 78,098 +4,094 0.01% 8,212,856
2008-12-29 2008-12-22 112.856 74,004 -390 0.01% 8,351,765
2008-12-23 2008-12-19 109.265 74,394 -2,339 0.01% 8,128,641
2008-12-22 2008-12-18 111.060 76,733 -5,653 0.01% 8,521,980
2008-12-19 2008-12-17 102.596 82,386 -975 0.02% 8,452,474
2008-12-18 2008-12-16 100.441 83,361 +7,603 0.02% 8,372,902
2008-12-17 2008-12-15 99.210 75,758 -3,509 0.01% 7,515,976
2008-12-16 2008-12-12 93.362 79,267 +8,772 0.01% 7,400,554
2008-12-15 2008-12-11 106.956 70,495 -1,754 0.01% 7,539,886
2008-12-12 2008-12-10 102.596 72,249 +3,703 0.01% 7,412,458
2008-12-11 2008-12-09 99.416 68,546 -584 0.01% 6,814,536
2008-12-10 2008-12-08 101.467 69,130 -6,043 0.01% 7,014,444
2008-12-09 2008-12-05 89.156 75,173 -5,654 0.01% 6,702,118
2008-12-08 2008-12-04 87.720 80,827 -585 0.02% 7,090,110
2008-12-05 2008-12-03 86.181 81,412 +4,679 0.02% 7,016,138
2008-12-04 2008-12-02 85.668 76,733 +5,458 0.01% 6,573,536
2008-12-03 2008-12-01 95.927 71,275 -4,483 0.01% 6,837,215
2008-12-02 2008-11-28 94.388 75,758 -6,043 0.01% 7,150,670
2008-12-01 2008-11-27 82.077 81,801 +584 0.02% 6,713,964
2008-11-28 2008-11-26 85.155 81,217 -4,288 0.02% 6,916,007
2008-11-19 2008-11-17 87.207 85,505 -4,874 0.02% 7,456,600
2008-11-18 2008-11-14 85.257 90,379 -5,458 0.02% 7,705,467
2008-11-11 2008-11-07 87.207 95,837 +1,949 0.02% 8,357,619
2008-11-10 2008-11-06 84.129 93,888 +195 0.02% 7,898,677
2008-11-07 2008-11-05 88.951 93,693 -5,653 0.02% 8,334,061
2008-11-05 2008-11-03 79.512 99,346 -975 0.02% 7,899,189
2008-11-04 2008-10-31 76.947 100,321 -4,483 0.02% 7,719,400
2008-11-03 2008-10-30 75.921 104,804 -1,365 0.02% 7,956,828
2008-10-31 2008-10-29 67.098 106,169 +390 0.02% 7,123,704
2008-10-30 2008-10-28 67.200 105,779 -3,704 0.02% 7,108,389
2008-10-29 2008-10-27 61.045 109,483 +585 0.02% 6,683,348
2008-10-28 2008-10-24 73.869 108,898 +2,144 0.02% 8,044,199
2008-10-27 2008-10-23 76.947 106,754 +1,170 0.02% 8,214,400
2008-10-24 2008-10-22 81.051 105,584 +4,484 0.02% 8,557,672
2008-10-22 2008-10-20 89.771 101,100 -1,755 0.02% 9,075,898
2008-10-21 2008-10-17 84.129 102,855 +1,365 0.02% 8,653,059
2008-10-20 2008-10-16 92.336 101,490 +974 0.02% 9,371,221
2008-10-17 2008-10-15 94.901 100,516 -1,169 0.02% 9,539,099
2008-10-16 2008-10-14 96.953 101,685 -195 0.02% 9,858,688
2008-10-15 2008-10-13 92.542 101,880 -195 0.02% 9,428,137
2008-10-14 2008-10-10 85.155 102,075 +585 0.02% 8,692,164
2008-10-13 2008-10-09 91.105 101,490 -390 0.02% 9,246,271
2008-10-10 2008-10-08 88.233 101,880 +2,339 0.02% 8,989,133
2008-10-09 2008-10-06 99.313 99,541 +195 0.02% 9,885,708
2008-10-08 2008-10-03 105.161 99,346 +2,339 0.02% 10,447,314
2008-10-06 2008-10-02 108.752 97,007 +1,365 0.02% 10,549,682
2008-10-03 2008-09-30 111.573 95,642 +2,339 0.02% 10,671,079
2008-10-02 2008-09-29 110.804 93,303 +1,755 0.02% 10,338,315
2008-09-30 2008-09-26 117.985 91,548 +2,729 0.02% 10,801,327
2008-09-29 2008-09-25 124.654 88,819 +7,213 0.02% 11,071,656
2008-09-26 2008-09-24 128.245 81,606 +2,144 0.02% 10,465,561
2008-09-25 2008-09-23 128.245 79,462 +5,068 0.01% 10,190,604
2008-09-24 2008-09-22 135.683 74,394 -974 0.01% 10,094,016
2008-09-23 2008-09-19 136.966 75,368 -1,365 0.01% 10,322,827
2008-09-22 2008-09-18 131.579 76,733 -1,949 0.01% 10,096,479
2008-09-19 2008-09-17 136.786 78,682 +584 0.01% 10,762,603
2008-09-18 2008-09-16 139.647 78,098 +1,839 0.01% 10,906,123
2008-09-17 2008-09-12 141.207 76,259 -577 0.01% 10,768,300
2008-09-16 2008-09-11 139.127 76,836 +384 0.01% 10,689,927
2008-09-12 2008-09-10 143.027 76,452 +193 0.01% 10,934,722
2008-09-11 2008-09-09 146.408 76,259 -577 0.01% 11,164,922
2008-09-10 2008-09-08 148.748 76,836 -1,923 0.01% 11,429,230
2008-09-09 2008-09-05 140.167 78,759 -769 0.01% 11,039,392
2008-09-08 2008-09-04 140.687 79,528 +8,844 0.02% 11,188,543
2008-09-03 2008-09-01 149.529 70,684 -769 0.01% 10,569,274
2008-09-02 2008-08-29 148.228 71,453 +6,538 0.01% 10,591,355
2008-09-01 2008-08-28 148.228 64,915 +5,383 0.01% 9,622,238
2008-08-29 2008-08-27 161.231 59,532 -3,269 0.01% 9,598,389
2008-08-28 2008-08-26 162.271 62,801 -9,613 0.01% 10,190,778
2008-08-27 2008-08-25 161.751 72,414 -5,576 0.01% 11,713,026
2008-08-26 2008-08-21 153.169 77,990 +1,154 0.01% 11,945,667
2008-08-25 2008-08-20 158.890 76,836 +3,845 0.01% 12,208,496
2008-08-21 2008-08-19 159.150 72,991 +2,307 0.01% 11,616,544
2008-08-20 2008-08-18 166.172 70,684 +4,999 0.01% 11,745,680
2008-08-19 2008-08-15 168.512 65,685 +6,345 0.01% 11,068,720
2008-08-18 2008-08-14 170.853 59,340 +1,539 0.01% 10,138,393
2008-08-15 2008-08-13 172.933 57,801 -1,346 0.01% 9,995,700
2008-08-14 2008-08-12 172.933 59,147 +2,691 0.01% 10,228,467
2008-08-13 2008-08-11 174.233 56,456 -961 0.01% 9,836,511
2008-08-12 2008-08-08 172.673 57,417 -1,154 0.01% 9,914,362
2008-08-11 2008-08-07 174.233 58,571 -5,383 0.01% 10,205,015
2008-08-08 2008-08-05 166.432 63,954 +3,461 0.01% 10,643,976
2008-08-07 2008-08-04 171.373 60,493 +4,230 0.01% 10,366,848
2008-08-05 2008-08-01 176.314 56,263 +4,422 0.01% 9,919,934
2008-08-04 2008-07-31 181.515 51,841 -5,191 0.01% 9,409,900
2008-08-01 2008-07-30 174.493 57,032 +384 0.01% 9,951,701
2008-07-31 2008-07-29 172.933 56,648 +6,730 0.01% 9,796,308
2008-07-30 2008-07-28 182.555 49,918 +192 0.01% 9,112,772
2008-07-29 2008-07-25 185.935 49,726 -3,846 0.01% 9,245,827
2008-07-28 2008-07-24 182.555 53,572 -2,884 0.01% 9,779,827
2008-07-25 2008-07-23 183.855 56,456 -2,115 0.01% 10,379,722
2008-07-24 2008-07-22 175.794 58,571 -3,076 0.01% 10,296,403
2008-07-23 2008-07-21 174.493 61,647 -3,845 0.01% 10,756,987
2008-07-22 2008-07-18 166.952 65,492 -769 0.01% 10,934,010
2008-07-18 2008-07-16 163.311 66,261 +576 0.01% 10,821,160
2008-07-16 2008-07-14 167.212 65,685 +1,346 0.01% 10,983,313
2008-07-15 2008-07-11 169.292 64,339 +769 0.01% 10,892,097
2008-07-14 2008-07-10 168.252 63,570 -9,998 0.01% 10,695,786
2008-07-11 2008-07-09 167.472 73,568 -3,461 0.01% 12,320,576
2008-07-10 2008-07-08 162.271 77,029 +5,769 0.01% 12,499,569
2008-07-09 2008-07-07 169.552 71,260 -3,269 0.01% 12,082,300
2008-07-08 2008-07-04 164.871 74,529 +6,729 0.01% 12,287,704
2008-07-07 2008-07-03 167.732 67,800 -4,614 0.01% 11,372,229
2008-07-04 2008-07-02 167.992 72,414 -2,692 0.01% 12,164,976
2008-07-02 2008-06-27 169.032 75,106 +2,115 0.01% 12,695,336
2008-06-30 2008-06-26 172.413 72,991 -1,730 0.01% 12,584,589
2008-06-27 2008-06-25 172.153 74,721 +5,768 0.01% 12,863,432
2008-06-26 2008-06-24 178.394 68,953 +4,614 0.01% 12,300,803
2008-06-24 2008-06-20 183.595 64,339 -2,499 0.01% 11,812,320
2008-06-23 2008-06-19 180.995 66,838 +384 0.01% 12,097,312
2008-06-18 2008-06-16 188.536 66,454 -1,153 0.01% 12,528,969
2008-06-16 2008-06-12 187.756 67,607 +1,730 0.01% 12,693,607
2008-06-13 2008-06-11 192.177 65,877 +7,883 0.01% 12,660,022
2008-06-12 2008-06-10 197.898 57,994 +2,308 0.01% 11,476,882
2008-06-11 2008-06-06 206.739 55,686 -577 0.01% 11,512,492
2008-06-10 2008-06-05 202.839 56,263 -193 0.01% 11,412,313
2008-06-05 2008-06-03 200.758 56,456 -961 0.01% 11,334,010
2008-06-04 2008-06-02 203.099 57,417 -577 0.01% 11,661,320
2008-06-03 2008-05-30 202.839 57,994 -3,653 0.01% 11,763,427
2008-06-02 2008-05-29 198.938 61,647 +769 0.01% 12,263,928
2008-05-29 2008-05-27 206.219 60,878 -1,346 0.01% 12,554,221
2008-05-28 2008-05-26 200.498 62,224 -192 0.01% 12,475,803
2008-05-27 2008-05-23 200.238 62,416 -769 0.01% 12,498,067
2008-05-26 2008-05-22 197.118 63,185 +1,346 0.01% 12,454,876
2008-05-23 2008-05-21 199.198 61,839 +5,768 0.01% 12,318,205
2008-05-22 2008-05-20 201.538 56,071 +2,115 0.01% 11,300,462
2008-05-21 2008-05-19 203.619 53,956 +192 0.01% 10,986,458
2008-05-20 2008-05-16 206.739 53,764 +4,422 0.01% 11,115,139
2008-05-19 2008-05-15 213.214 49,342 +10,768 0.01% 10,520,394
2008-05-16 2008-05-14 216.894 38,574 +14,111 0.01% 8,366,485
2008-05-15 2008-05-13 223.993 24,463 -5,134 0.00% 5,479,535
2008-05-13 2008-05-08 220.838 29,597 -2,093 0.01% 6,536,140
2008-05-09 2008-05-07 220.575 31,690 -4,802 0.01% 6,990,023
2008-05-08 2008-05-06 216.369 36,492 -1,141 0.01% 7,895,723
2008-05-07 2008-05-05 211.899 37,633 -1,521 0.01% 7,974,405
2008-05-06 2008-05-02 208.744 39,154 +951 0.01% 8,173,179
2008-05-05 2008-04-30 207.956 38,203 +2,472 0.01% 7,944,532
2008-05-02 2008-04-29 209.796 35,731 -2,282 0.01% 7,496,222
2008-04-30 2008-04-28 205.853 38,013 -2,092 0.01% 7,825,071
2008-04-29 2008-04-25 201.646 40,105 +4,374 0.01% 8,087,016
2008-04-28 2008-04-24 207.956 35,731 -761 0.01% 7,430,466
2008-04-25 2008-04-23 208.744 36,492 -380 0.01% 7,617,502
2008-04-24 2008-04-22 208.219 36,872 -2,853 0.01% 7,677,437
2008-04-23 2008-04-21 202.435 39,725 -1,141 0.01% 8,041,721
2008-04-22 2008-04-18 199.543 40,866 -2,663 0.01% 8,154,518
2008-04-21 2008-04-17 197.177 43,529 -380 0.01% 8,582,906
2008-04-18 2008-04-16 193.759 43,909 -1,712 0.01% 8,507,764
2008-04-16 2008-04-14 189.290 45,621 +191 0.01% 8,635,584
2008-04-11 2008-04-09 189.815 45,430 +570 0.01% 8,623,317
2008-04-10 2008-04-08 193.233 44,860 +2,092 0.01% 8,668,441
2008-04-09 2008-04-07 196.388 42,768 -1,711 0.01% 8,399,123
2008-04-08 2008-04-03 193.759 44,479 +1,901 0.01% 8,618,206
2008-04-07 2008-04-02 192.182 42,578 +14,264 0.01% 8,182,708
2008-04-03 2008-04-01 192.970 28,314 +761 0.01% 5,463,761
2008-04-02 2008-03-31 192.707 27,553 +190 0.01% 5,309,667
2008-03-31 2008-03-27 194.285 27,363 +1,712 0.01% 5,316,215
2008-03-28 2008-03-26 199.543 25,651 +570 0.00% 5,118,474
2008-03-27 2008-03-25 198.491 25,081 -951 0.00% 4,978,359
2008-03-26 2008-03-20 190.867 26,032 -2,282 0.00% 4,968,652
2008-03-25 2008-03-19 187.449 28,314 -2,853 0.01% 5,307,441
2008-03-20 2008-03-18 184.032 31,167 -760 0.01% 5,735,713
2008-03-19 2008-03-17 175.356 31,927 +190 0.01% 5,598,586
2008-03-18 2008-03-14 183.243 31,737 +3,233 0.01% 5,815,580
2008-03-17 2008-03-13 188.764 28,504 +761 0.01% 5,380,525
2008-03-13 2008-03-11 193.759 27,743 -1,331 0.01% 5,375,456
2008-03-12 2008-03-10 192.970 29,074 +1,521 0.01% 5,610,418
2008-03-11 2008-03-07 193.496 27,553 +9,129 0.01% 5,331,398
2008-03-10 2008-03-06 209.533 18,424 -190 0.00% 3,860,439
2008-03-07 2008-03-05 209.270 18,614 -1,712 0.00% 3,895,356
2008-03-05 2008-03-03 205.064 20,326 +951 0.00% 4,168,127
2008-03-04 2008-02-29 212.688 19,375 -190 0.00% 4,120,829
2008-03-03 2008-02-28 219.523 19,565 -3,614 0.00% 4,294,976
2008-02-29 2008-02-27 214.265 23,179 -3,423 0.00% 4,966,457
2008-02-28 2008-02-26 211.111 26,602 -6,657 0.01% 5,615,963
2008-02-27 2008-02-25 198.228 33,259 +3,043 0.01% 6,592,876
2008-02-26 2008-02-22 207.693 30,216 +761 0.01% 6,275,646
2008-02-25 2008-02-21 216.894 29,455 -6,962 0.01% 6,388,625
2008-02-22 2008-02-20 218.998 36,417 -3,043 0.01% 7,975,236
2008-02-21 2008-02-19 219.523 39,460 -1,141 0.01% 8,662,394
2008-02-18 2008-02-14 223.993 40,601 -2,282 0.01% 9,094,330
2008-02-15 2008-02-13 220.312 42,883 -11,031 0.01% 9,447,645
2008-02-14 2008-02-12 213.477 53,914 +7,343 0.01% 11,509,381
2008-02-13 2008-02-11 210.585 46,571 -951 0.01% 9,807,142
2008-02-12 2008-02-06 213.214 47,522 -5,326 0.01% 10,132,345
2008-02-11 2008-02-04 220.575 52,848 -1,521 0.01% 11,656,949
2008-02-05 2008-02-01 214.528 54,369 +8,558 0.01% 11,663,688
2008-02-04 2008-01-31 218.209 45,811 +13,503 0.01% 9,996,369
2008-02-01 2008-01-30 225.833 32,308 -2,852 0.01% 7,296,215
2008-01-31 2008-01-29 224.781 35,160 -2,283 0.01% 7,903,317
2008-01-30 2008-01-28 220.049 37,443 -1,141 0.01% 8,239,303
2008-01-29 2008-01-25 224.781 38,584 +1,679 0.01% 8,672,968
2008-01-28 2008-01-24 209.796 36,905 -7,607 0.01% 7,742,523
2008-01-25 2008-01-23 218.735 44,512 -13,313 0.01% 9,736,320
2008-01-24 2008-01-22 188.764 57,825 +5,135 0.01% 10,915,270
2008-01-23 2008-01-21 210.059 52,690 +1,141 0.01% 11,068,006
2008-01-22 2008-01-18 223.730 51,549 +951 0.01% 11,533,051
2008-01-21 2008-01-17 227.410 50,598 +951 0.01% 11,506,516
2008-01-18 2008-01-16 231.354 49,647 +1,521 0.01% 11,486,033
2008-01-17 2008-01-15 246.602 48,126 -2,472 0.01% 11,867,985
2008-01-16 2008-01-14 241.870 50,598 +39,377 0.01% 12,238,144
2008-01-11 2008-01-09 238.189 11,221 -1,141 0.00% 2,672,724
2008-01-10 2008-01-08 236.612 12,362 -5,325 0.00% 2,924,998
2008-01-09 2008-01-07 237.401 17,687 -7,798 0.00% 4,198,908
2008-01-08 2008-01-04 232.406 25,485 -30,810 0.01% 5,922,858
2008-01-07 2008-01-03 215.054 56,295 +1,332 0.01% 12,106,470
2008-01-03 2007-12-31 214.791 54,963 +1,331 0.01% 11,805,568
2007-12-28 2007-12-24 222.152 53,632 +11,982 0.01% 11,914,480
2007-12-27 2007-12-20 216.894 41,650 +7,036 0.01% 9,033,652
2007-12-21 2007-12-19 223.993 34,614 -21,681 0.01% 7,753,286
2007-12-20 2007-12-18 214.265 56,295 -15,595 0.01% 12,062,069
2007-12-18 2007-12-14 227.148 71,890 -7,037 0.02% 16,329,640
2007-12-17 2007-12-13 228.725 78,927 -13,313 0.02% 18,052,578
2007-12-14 2007-12-12 250.123 92,240 +4,184 0.02% 23,071,360
2007-12-13 2007-12-11 251.490 88,056 +2,271 0.02% 22,145,199
2007-12-12 2007-12-10 246.023 85,785 -12,072 0.02% 21,105,064
2007-12-11 2007-12-07 241.376 97,857 +4,756 0.02% 23,620,300
2007-12-10 2007-12-06 257.777 93,101 -1,646 0.02% 23,999,315
2007-12-07 2007-12-05 256.957 94,747 -5,488 0.02% 24,345,917
2007-12-05 2007-12-03 249.303 100,235 -3,658 0.02% 24,988,895
2007-12-04 2007-11-30 250.943 103,893 -6,585 0.02% 26,071,246
2007-12-03 2007-11-29 233.995 110,478 -2,560 0.02% 25,851,300
2007-11-30 2007-11-28 221.694 113,038 -25,242 0.03% 25,059,831
2007-11-29 2007-11-27 211.033 138,280 +10,609 0.03% 29,181,626
2007-11-27 2007-11-23 207.206 127,671 -549 0.03% 26,454,179
2007-11-26 2007-11-22 205.019 128,220 +3,658 0.03% 26,287,534
2007-11-23 2007-11-21 209.939 124,562 +549 0.03% 26,150,477
2007-11-22 2007-11-20 224.154 124,013 +3,841 0.03% 27,798,021
2007-11-21 2007-11-19 222.241 120,172 -22,864 0.03% 26,707,095
2007-11-20 2007-11-16 215.680 143,036 +8,414 0.03% 30,850,000
2007-11-19 2007-11-15 226.341 134,622 +8,231 0.03% 30,470,473
2007-11-16 2007-11-14 239.462 126,391 -3,841 0.03% 30,265,864
2007-11-15 2007-11-13 229.621 130,232 +1,646 0.03% 29,904,036
2007-11-14 2007-11-12 233.175 128,586 +1,098 0.03% 29,983,031
2007-11-13 2007-11-09 238.095 127,488 -8,231 0.03% 30,354,304
2007-11-12 2007-11-08 235.635 135,719 +2,378 0.03% 31,980,167
2007-11-07 2007-11-05 239.736 133,341 +2,012 0.03% 31,966,576
2007-11-06 2007-11-02 246.023 131,329 +548 0.03% 32,309,926
2007-11-05 2007-11-01 256.410 130,781 -9,694 0.03% 33,533,610
2007-11-01 2007-10-30 256.137 140,475 +13,901 0.03% 35,980,852
2007-10-31 2007-10-29 256.137 126,574 -4,207 0.03% 32,420,291
2007-10-30 2007-10-26 237.002 130,781 -13,352 0.03% 30,995,352
2007-10-29 2007-10-25 225.794 144,133 -15,730 0.03% 32,544,401
2007-10-25 2007-10-23 217.867 159,863 -6,585 0.04% 34,828,847
2007-10-24 2007-10-22 209.666 166,448 +6,219 0.04% 34,898,500
2007-10-23 2007-10-18 220.600 160,229 +4,756 0.04% 35,346,586
2007-10-22 2007-10-17 219.780 155,473 +4,572 0.03% 34,169,911
2007-10-18 2007-10-16 216.227 150,901 +17,194 0.03% 32,628,824
2007-10-17 2007-10-15 221.967 133,707 +6,950 0.03% 29,678,571
2007-10-16 2007-10-12 221.694 126,757 +9,329 0.03% 28,101,249
2007-10-15 2007-10-11 229.348 117,428 -11,341 0.03% 26,931,866
2007-10-12 2007-10-10 218.140 128,769 -2,194 0.03% 28,089,695
2007-10-11 2007-10-09 215.680 130,963 +5,121 0.03% 28,246,096
2007-10-10 2007-10-08 215.953 125,842 -15,182 0.03% 27,175,999
2007-10-09 2007-10-05 205.019 141,024 -3,292 0.03% 28,912,597
2007-10-08 2007-10-04 200.645 144,316 +366 0.03% 28,956,319
2007-10-05 2007-10-03 197.638 143,950 +20,486 0.03% 28,450,033
2007-10-04 2007-10-02 215.480 123,464 -6,402 0.03% 26,603,973
2007-10-03 2007-09-28 210.789 129,866 +6,634 0.03% 27,374,358
2007-10-02 2007-09-27 210.237 123,232 +9,967 0.03% 25,907,982
2007-09-28 2007-09-25 206.927 113,265 +4,168 0.03% 23,437,545
2007-09-27 2007-09-24 209.962 109,097 -7,973 0.02% 22,906,176
2007-09-25 2007-09-21 206.927 117,070 +6,705 0.03% 24,224,901
2007-09-21 2007-09-19 214.652 110,365 -9,424 0.02% 23,690,056
2007-09-20 2007-09-18 203.616 119,789 +23,016 0.03% 24,390,934
2007-09-18 2007-09-14 213.824 96,773 -6,706 0.02% 20,692,408
2007-09-17 2007-09-13 212.445 103,479 -16,310 0.02% 21,983,562
2007-09-14 2007-09-12 198.650 119,789 -12,323 0.03% 23,796,033
2007-09-13 2007-09-11 190.097 132,112 -19,572 0.03% 25,114,042
2007-09-12 2007-09-10 185.958 151,684 +1,812 0.03% 28,206,863
2007-09-11 2007-09-07 186.786 149,872 -26,277 0.03% 27,993,957
2007-09-10 2007-09-06 181.544 176,149 -1,088 0.04% 31,978,729
2007-09-07 2007-09-05 181.544 177,237 -12,867 0.04% 32,176,249
2007-09-06 2007-09-04 177.405 190,104 -4,893 0.04% 33,725,419
2007-09-05 2007-09-03 176.853 194,997 +2,719 0.04% 34,485,862
2007-09-04 2007-08-31 177.129 192,278 +7,249 0.04% 34,058,048
2007-09-03 2007-08-30 174.646 185,029 -1,813 0.04% 32,314,589
2007-08-31 2007-08-29 171.611 186,842 +11,780 0.04% 32,064,171
2007-08-30 2007-08-28 175.750 175,062 +15,223 0.04% 30,767,091
2007-08-28 2007-08-24 176.026 159,839 +9,242 0.04% 28,135,754
2007-08-27 2007-08-23 178.785 150,597 -2,175 0.03% 26,924,426
2007-08-24 2007-08-22 171.611 152,772 +5,981 0.03% 26,217,379
2007-08-23 2007-08-21 167.473 146,791 -3,625 0.03% 24,583,473
2007-08-22 2007-08-20 174.370 150,416 -19,934 0.03% 26,228,064
2007-08-21 2007-08-17 159.747 170,350 -33,345 0.04% 27,212,963
2007-08-20 2007-08-16 160.023 203,695 +1,449 0.05% 32,595,938
2007-08-17 2007-08-15 165.265 202,246 +1,813 0.05% 33,424,267
2007-08-16 2007-08-14 166.645 200,433 +7,249 0.05% 33,401,140
2007-08-15 2007-08-13 168.300 193,184 +2,718 0.04% 32,512,930
2007-08-14 2007-08-10 167.473 190,466 +3,262 0.04% 31,897,840
2007-08-13 2007-08-09 172.439 187,204 -6,524 0.04% 32,281,244
2007-08-10 2007-08-08 171.335 193,728 -7,068 0.04% 33,192,435
2007-08-08 2007-08-06 165.817 200,796 +3,262 0.05% 33,295,432
2007-08-07 2007-08-03 168.852 197,534 +906 0.04% 33,354,037
2007-08-06 2007-08-02 169.128 196,628 +9,424 0.04% 33,255,307
2007-08-03 2007-08-01 171.887 187,204 +22,109 0.04% 32,177,944
2007-08-02 2007-07-31 180.716 165,095 +1,269 0.04% 29,835,296
2007-08-01 2007-07-30 179.336 163,826 +4,168 0.04% 29,379,967
2007-07-31 2007-07-27 181.268 159,658 +19,753 0.04% 28,940,843
2007-07-30 2007-07-26 187.613 139,905 -20,840 0.03% 26,248,064
2007-07-27 2007-07-25 188.441 160,745 -17,090 0.04% 30,290,978
2007-07-26 2007-07-24 187.889 177,835 +3,679 0.04% 33,413,308
2007-07-25 2007-07-23 184.854 174,156 -9,786 0.04% 32,193,513
2007-07-24 2007-07-20 181.820 183,942 -7,068 0.04% 33,444,249
2007-07-23 2007-07-19 180.440 191,010 +8,699 0.04% 34,465,849
2007-07-20 2007-07-18 179.336 182,311 +19,753 0.04% 32,695,001
2007-07-19 2007-07-17 182.371 162,558 +24,466 0.04% 29,645,920
2007-07-18 2007-07-16 185.130 138,092 +8,517 0.03% 25,565,022
2007-07-17 2007-07-13 188.717 129,575 -38,601 0.03% 24,453,017
2007-07-16 2007-07-12 181.820 168,176 -1,449 0.04% 30,577,682
2007-07-13 2007-07-11 176.577 169,625 +7,611 0.04% 29,951,940
2007-07-12 2007-07-10 180.992 162,014 +1,631 0.04% 29,323,210
2007-07-10 2007-07-06 179.888 160,383 -4,349 0.04% 28,851,012
2007-07-09 2007-07-05 175.750 164,732 +181 0.04% 28,951,597
2007-07-06 2007-07-04 172.991 164,551 +7,793 0.04% 28,465,787
2007-07-05 2007-07-03 176.577 156,758 -4,893 0.04% 27,679,919
2007-07-04 2007-06-29 172.439 161,651 +3,262 0.04% 27,874,914
2007-07-03 2007-06-28 173.542 158,389 +2,174 0.04% 27,487,218
2007-06-29 2007-06-27 172.439 156,215 +8,336 0.04% 26,937,536
2007-06-28 2007-06-26 171.335 147,879 +21,022 0.03% 25,336,886
2007-06-27 2007-06-25 174.370 126,857 +4,893 0.03% 22,120,077
2007-06-26 2007-06-22 177.129 121,964 0.03% 21,603,385

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top