History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 98,048 | +0 | 0.00% | 2,159,017 |
| 2025-10-13 | 2025-10-09 | 22.340 | 98,048 | +0 | 0.00% | 2,190,392 |
| 2025-10-10 | 2025-10-08 | 21.940 | 98,048 | +0 | 0.00% | 2,151,173 |
| 2025-10-09 | 2025-10-06 | 21.740 | 98,048 | +0 | 0.00% | 2,131,564 |
| 2025-10-08 | 2025-10-03 | 22.140 | 98,048 | +0 | 0.00% | 2,170,783 |
| 2025-10-06 | 2025-10-02 | 22.040 | 98,048 | +0 | 0.00% | 2,160,978 |
| 2025-10-03 | 2025-09-30 | 22.260 | 98,048 | +0 | 0.00% | 2,182,548 |
| 2025-10-02 | 2025-09-29 | 22.140 | 98,048 | +0 | 0.00% | 2,170,783 |
| 2025-09-30 | 2025-09-26 | 21.920 | 98,048 | +0 | 0.00% | 2,149,212 |
| 2025-09-29 | 2025-09-25 | 21.920 | 98,048 | +0 | 0.00% | 2,149,212 |
| 2025-09-26 | 2025-09-24 | 22.700 | 98,048 | +0 | 0.00% | 2,225,690 |
| 2025-09-25 | 2025-09-23 | 22.400 | 98,048 | +0 | 0.00% | 2,196,275 |
| 2025-09-24 | 2025-09-22 | 22.760 | 98,048 | +0 | 0.00% | 2,231,572 |
| 2025-09-23 | 2025-09-19 | 23.380 | 98,048 | +0 | 0.00% | 2,292,362 |
| 2025-09-22 | 2025-09-18 | 22.980 | 98,048 | +0 | 0.00% | 2,253,143 |
| 2025-09-19 | 2025-09-17 | 23.620 | 98,048 | +0 | 0.00% | 2,315,894 |
| 2025-09-18 | 2025-09-16 | 23.760 | 98,048 | +0 | 0.00% | 2,329,620 |
| 2025-09-17 | 2025-09-15 | 23.660 | 98,048 | +0 | 0.00% | 2,319,816 |
| 2025-09-16 | 2025-09-12 | 23.680 | 98,048 | -3,000 | 0.00% | 2,321,777 |
| 2025-09-11 | 2025-09-09 | 23.780 | 101,048 | -27,970 | 0.00% | 2,402,921 |
| 2025-08-29 | 2025-08-27 | 22.743 | 129,018 | +1,153 | 0.00% | 2,934,288 |
| 2025-08-18 | 2025-08-14 | 22.420 | 127,865 | +22,765 | 0.00% | 2,866,779 |
| 2025-08-04 | 2025-07-31 | 22.552 | 105,100 | -22,765 | 0.00% | 2,370,166 |
| 2025-07-29 | 2025-07-25 | 22.905 | 127,865 | +22,765 | 0.00% | 2,928,708 |
| 2025-07-17 | 2025-07-15 | 23.056 | 105,100 | +7,928 | 0.00% | 2,423,190 |
| 2025-06-23 | 2025-06-19 | 23.409 | 97,172 | -4,955 | 0.00% | 2,274,719 |
| 2025-06-19 | 2025-06-17 | 23.611 | 102,127 | -2,973 | 0.00% | 2,411,321 |
| 2025-05-13 | 2025-05-09 | 19.878 | 105,100 | -9,911 | 0.00% | 2,089,140 |
| 2025-04-03 | 2025-04-01 | 19.354 | 115,011 | -753 | 0.00% | 2,225,974 |
| 2025-03-24 | 2025-03-20 | 18.681 | 115,764 | +9,806 | 0.00% | 2,162,637 |
| 2025-03-18 | 2025-03-14 | 19.110 | 105,958 | +4,904 | 0.00% | 2,024,827 |
| 2025-03-14 | 2025-03-12 | 20.751 | 101,054 | -2,942 | 0.00% | 2,097,020 |
| 2025-03-13 | 2025-03-11 | 21.210 | 103,996 | -4,904 | 0.00% | 2,205,792 |
| 2025-02-21 | 2025-02-19 | 18.151 | 108,900 | -3,922 | 0.00% | 1,976,662 |
| 2025-02-20 | 2025-02-18 | 17.804 | 112,822 | +3,922 | 0.00% | 2,008,735 |
| 2025-02-11 | 2025-02-07 | 18.722 | 108,900 | +4,904 | 0.00% | 2,038,849 |
| 2025-02-03 | 2025-01-24 | 19.925 | 103,996 | +4,903 | 0.00% | 2,072,172 |
| 2025-01-27 | 2025-01-23 | 20.446 | 99,093 | +2,942 | 0.00% | 2,026,012 |
| 2024-10-15 | 2024-10-10 | 22.944 | 96,151 | -1,961 | 0.00% | 2,206,078 |
| 2024-10-14 | 2024-10-09 | 22.332 | 98,112 | +1,961 | 0.00% | 2,191,043 |
| 2024-09-30 | 2024-09-26 | 20.853 | 96,151 | -2,942 | 0.00% | 2,005,080 |
| 2024-09-27 | 2024-09-25 | 19.742 | 99,093 | -2,942 | 0.00% | 1,956,289 |
| 2024-09-25 | 2024-09-23 | 19.069 | 102,035 | +1,961 | 0.00% | 1,945,698 |
| 2024-09-24 | 2024-09-20 | 19.354 | 100,074 | +1,962 | 0.00% | 1,936,877 |
| 2024-09-20 | 2024-09-17 | 19.925 | 98,112 | +1,961 | 0.00% | 1,954,930 |
| 2024-08-27 | 2024-08-23 | 20.450 | 96,151 | +933 | 0.00% | 1,966,322 |
| 2024-04-12 | 2024-04-10 | 26.361 | 95,218 | +2,572 | 0.00% | 2,510,040 |
| 2024-04-09 | 2024-04-05 | 26.674 | 92,646 | +728 | 0.00% | 2,471,200 |
| 2024-02-29 | 2024-02-27 | 29.164 | 91,918 | -4,817 | 0.00% | 2,680,741 |
| 2024-02-28 | 2024-02-26 | 28.386 | 96,735 | +4,817 | 0.00% | 2,745,927 |
| 2024-02-22 | 2024-02-20 | 28.023 | 91,918 | -963 | 0.00% | 2,575,801 |
| 2024-01-18 | 2024-01-16 | 24.235 | 92,881 | -964 | 0.00% | 2,250,929 |
| 2023-11-20 | 2023-11-16 | 21.432 | 93,845 | -963 | 0.00% | 2,011,311 |
| 2023-10-31 | 2023-10-27 | 21.069 | 94,808 | -3,854 | 0.00% | 1,997,510 |
| 2023-09-14 | 2023-09-12 | 18.786 | 98,662 | -4,818 | 0.00% | 1,853,431 |
| 2023-09-12 | 2023-09-07 | 18.059 | 103,480 | +4,818 | 0.00% | 1,868,761 |
| 2023-08-29 | 2023-08-25 | 17.545 | 98,662 | +1,195 | 0.00% | 1,731,055 |
| 2023-08-18 | 2023-08-16 | 17.251 | 97,467 | -4,759 | 0.00% | 1,681,416 |
| 2023-08-11 | 2023-08-09 | 18.029 | 102,226 | +4,759 | 0.00% | 1,842,990 |
| 2023-07-26 | 2023-07-24 | 19.226 | 97,467 | -951 | 0.00% | 1,873,929 |
| 2023-06-02 | 2023-05-31 | 17.272 | 98,418 | -952 | 0.00% | 1,699,890 |
| 2023-05-16 | 2023-05-12 | 18.386 | 99,370 | +952 | 0.00% | 1,826,997 |
| 2023-04-11 | 2023-04-04 | 18.933 | 98,418 | +1,096 | 0.00% | 1,863,331 |
| 2023-03-20 | 2023-03-16 | 18.954 | 97,322 | -4,707 | 0.00% | 1,844,649 |
| 2023-03-13 | 2023-03-09 | 18.380 | 102,029 | -2,823 | 0.00% | 1,875,329 |
| 2023-03-08 | 2023-03-06 | 18.997 | 104,852 | -2,824 | 0.00% | 1,991,829 |
| 2023-03-06 | 2023-03-02 | 19.018 | 107,676 | -8,471 | 0.00% | 2,047,763 |
| 2023-03-03 | 2023-03-01 | 18.402 | 116,147 | +4,706 | 0.00% | 2,137,291 |
| 2023-03-01 | 2023-02-27 | 18.487 | 111,441 | +2,824 | 0.00% | 2,060,165 |
| 2023-02-28 | 2023-02-24 | 18.635 | 108,617 | -7,530 | 0.00% | 2,024,115 |
| 2023-02-27 | 2023-02-23 | 18.805 | 116,147 | +6,589 | 0.00% | 2,184,183 |
| 2023-02-24 | 2023-02-22 | 19.422 | 109,558 | -2,824 | 0.00% | 2,127,786 |
| 2023-02-22 | 2023-02-20 | 19.464 | 112,382 | +5,647 | 0.00% | 2,187,409 |
| 2023-02-17 | 2023-02-15 | 19.804 | 106,735 | +1,883 | 0.00% | 2,113,784 |
| 2023-02-16 | 2023-02-14 | 20.165 | 104,852 | +2,823 | 0.00% | 2,114,369 |
| 2023-02-08 | 2023-02-06 | 20.866 | 102,029 | -9,412 | 0.00% | 2,128,986 |
| 2023-02-06 | 2023-02-02 | 21.164 | 111,441 | +941 | 0.00% | 2,358,534 |
| 2023-02-02 | 2023-01-31 | 21.674 | 110,500 | +2,824 | 0.00% | 2,394,971 |
| 2023-01-30 | 2023-01-26 | 22.683 | 107,676 | -2,824 | 0.00% | 2,442,444 |
| 2023-01-19 | 2023-01-17 | 22.258 | 110,500 | +1,883 | 0.00% | 2,459,541 |
| 2023-01-18 | 2023-01-16 | 22.683 | 108,617 | -1,883 | 0.00% | 2,463,789 |
| 2023-01-17 | 2023-01-13 | 22.418 | 110,500 | +1,883 | 0.00% | 2,477,151 |
| 2023-01-16 | 2023-01-12 | 22.736 | 108,617 | +5,647 | 0.00% | 2,469,559 |
| 2023-01-12 | 2023-01-10 | 23.108 | 102,970 | +6,589 | 0.00% | 2,379,456 |
| 2023-01-11 | 2023-01-09 | 23.746 | 96,381 | +1,882 | 0.00% | 2,288,636 |
| 2023-01-06 | 2023-01-04 | 24.861 | 94,499 | -1,035 | 0.00% | 2,349,367 |
| 2022-12-09 | 2022-12-07 | 22.630 | 95,534 | -3,765 | 0.00% | 2,161,948 |
| 2022-12-07 | 2022-12-05 | 22.790 | 99,299 | -11,295 | 0.00% | 2,262,976 |
| 2022-12-06 | 2022-12-02 | 21.886 | 110,594 | +8,471 | 0.00% | 2,420,508 |
| 2022-12-02 | 2022-11-30 | 22.365 | 102,123 | +2,824 | 0.00% | 2,283,933 |
| 2022-11-25 | 2022-11-23 | 22.630 | 99,299 | -6,589 | 0.00% | 2,247,151 |
| 2022-11-23 | 2022-11-21 | 22.099 | 105,888 | +4,707 | 0.00% | 2,340,011 |
| 2022-11-22 | 2022-11-18 | 21.302 | 101,181 | +1,882 | 0.00% | 2,155,366 |
| 2022-11-17 | 2022-11-15 | 24.330 | 99,299 | +1,882 | 0.00% | 2,415,951 |
| 2022-11-16 | 2022-11-14 | 23.002 | 97,417 | +1,883 | 0.00% | 2,240,786 |
| 2022-11-15 | 2022-11-11 | 24.543 | 95,534 | +1,882 | 0.00% | 2,344,648 |
| 2022-08-29 | 2022-08-25 | 29.744 | 93,652 | +654 | 0.00% | 2,785,556 |
| 2022-08-12 | 2022-08-10 | 30.707 | 92,998 | -4,673 | 0.00% | 2,855,654 |
| 2022-08-04 | 2022-08-02 | 30.974 | 97,671 | -10,281 | 0.00% | 3,025,271 |
| 2022-08-02 | 2022-07-29 | 30.707 | 107,952 | +10,281 | 0.00% | 3,314,841 |
| 2022-07-05 | 2022-06-30 | 30.600 | 97,671 | -935 | 0.00% | 2,988,696 |
| 2022-06-24 | 2022-06-22 | 28.299 | 98,606 | -4,673 | 0.00% | 2,790,481 |
| 2022-06-22 | 2022-06-20 | 27.497 | 103,279 | -935 | 0.00% | 2,839,849 |
| 2022-06-09 | 2022-06-07 | 26.908 | 104,214 | -18,693 | 0.00% | 2,804,233 |
| 2022-05-31 | 2022-05-27 | 26.052 | 122,907 | +18,693 | 0.00% | 3,202,032 |
| 2022-05-20 | 2022-05-18 | 24.608 | 104,214 | -2,804 | 0.00% | 2,564,508 |
| 2022-05-17 | 2022-05-13 | 21.880 | 107,018 | +2,804 | 0.00% | 2,341,533 |
| 2022-04-26 | 2022-04-22 | 24.180 | 104,214 | -4,673 | 0.00% | 2,519,908 |
| 2022-04-22 | 2022-04-20 | 24.929 | 108,887 | +4,673 | 0.00% | 2,714,451 |
| 2022-04-08 | 2022-04-06 | 27.445 | 104,214 | -4,673 | 0.00% | 2,860,160 |
| 2022-04-07 | 2022-04-04 | 26.528 | 108,887 | +856 | 0.00% | 2,888,602 |
| 2022-04-06 | 2022-04-01 | 26.043 | 108,031 | +4,636 | 0.00% | 2,813,468 |
| 2022-03-28 | 2022-03-24 | 25.396 | 103,395 | -4,636 | 0.00% | 2,625,832 |
| 2022-03-18 | 2022-03-16 | 24.749 | 108,031 | +4,636 | 0.00% | 2,673,669 |
| 2022-02-08 | 2022-02-04 | 29.925 | 103,395 | -6,491 | 0.00% | 3,094,133 |
| 2022-02-07 | 2022-01-31 | 28.685 | 109,886 | +4,637 | 0.00% | 3,152,104 |
| 2022-01-13 | 2022-01-11 | 26.205 | 105,249 | -4,637 | 0.00% | 2,758,041 |
| 2022-01-04 | 2021-12-31 | 25.827 | 109,886 | +1,855 | 0.00% | 2,838,078 |
| 2021-12-17 | 2021-12-15 | 26.043 | 108,031 | +2,782 | 0.00% | 2,813,468 |
| 2021-11-25 | 2021-11-23 | 30.465 | 105,249 | +469 | 0.00% | 3,206,365 |
| 2021-11-05 | 2021-11-03 | 28.200 | 104,780 | -9,273 | 0.00% | 2,954,790 |
| 2021-10-28 | 2021-10-26 | 28.739 | 114,053 | +927 | 0.00% | 3,277,785 |
| 2021-09-30 | 2021-09-28 | 26.690 | 113,126 | -1,854 | 0.00% | 3,019,355 |
| 2021-09-29 | 2021-09-27 | 25.234 | 114,980 | +1,854 | 0.00% | 2,901,447 |
| 2021-09-23 | 2021-09-20 | 26.097 | 113,126 | -7,418 | 0.00% | 2,952,258 |
| 2021-09-17 | 2021-09-15 | 28.038 | 120,544 | -9,273 | 0.00% | 3,379,835 |
| 2021-08-31 | 2021-08-27 | 28.198 | 129,817 | +985 | 0.00% | 3,660,618 |
| 2021-08-30 | 2021-08-26 | 28.307 | 128,832 | -2,761 | 0.00% | 3,646,842 |
| 2021-08-27 | 2021-08-25 | 27.872 | 131,593 | +2,761 | 0.00% | 3,667,800 |
| 2021-07-30 | 2021-07-28 | 29.013 | 128,832 | +4,601 | 0.00% | 3,737,838 |
| 2021-07-19 | 2021-07-15 | 31.295 | 124,231 | -11,963 | 0.00% | 3,887,836 |
| 2021-07-15 | 2021-07-13 | 31.513 | 136,194 | +1,840 | 0.00% | 4,291,819 |
| 2021-07-12 | 2021-07-08 | 31.350 | 134,354 | +4,602 | 0.00% | 4,211,937 |
| 2021-07-08 | 2021-07-06 | 33.360 | 129,752 | +4,601 | 0.00% | 4,328,505 |
| 2021-07-07 | 2021-07-05 | 32.817 | 125,151 | +4,601 | 0.00% | 4,107,019 |
| 2021-06-17 | 2021-06-15 | 30.589 | 120,550 | -9,202 | 0.00% | 3,687,492 |
| 2021-06-08 | 2021-06-04 | 29.448 | 129,752 | +2,760 | 0.00% | 3,820,927 |
| 2021-06-02 | 2021-05-31 | 29.122 | 126,992 | +3,682 | 0.00% | 3,698,253 |
| 2021-05-27 | 2021-05-25 | 27.438 | 123,310 | -4,602 | 0.00% | 3,383,336 |
| 2021-05-26 | 2021-05-24 | 26.568 | 127,912 | +3,681 | 0.00% | 3,398,409 |
| 2021-05-24 | 2021-05-20 | 26.242 | 124,231 | +4,602 | 0.00% | 3,260,112 |
| 2021-05-14 | 2021-05-12 | 25.916 | 119,629 | -184,054 | 0.00% | 3,100,347 |
| 2021-05-11 | 2021-05-07 | 25.808 | 303,683 | +9,203 | 0.01% | 7,837,355 |
| 2021-05-04 | 2021-04-30 | 25.645 | 294,480 | -9,203 | 0.01% | 7,551,848 |
| 2021-04-26 | 2021-04-22 | 25.808 | 303,683 | -9,203 | 0.01% | 7,837,355 |
| 2021-04-23 | 2021-04-21 | 25.427 | 312,886 | -9,202 | 0.01% | 7,955,865 |
| 2021-04-15 | 2021-04-13 | 23.906 | 322,088 | +9,202 | 0.01% | 7,699,857 |
| 2021-04-13 | 2021-04-09 | 22.222 | 312,886 | -18,405 | 0.01% | 6,952,882 |
| 2021-03-31 | 2021-03-29 | 22.767 | 331,291 | -6,442 | 0.01% | 7,542,572 |
| 2021-03-30 | 2021-03-26 | 22.219 | 337,733 | +7,812 | 0.01% | 7,503,955 |
| 2021-03-26 | 2021-03-24 | 21.900 | 329,921 | +3,646 | 0.01% | 7,225,405 |
| 2021-03-24 | 2021-03-22 | 22.822 | 326,275 | -9,114 | 0.01% | 7,446,271 |
| 2021-03-16 | 2021-03-12 | 21.220 | 335,389 | +2,734 | 0.01% | 7,117,001 |
| 2021-03-11 | 2021-03-09 | 20.803 | 332,655 | +1,003 | 0.01% | 6,920,287 |
| 2021-03-05 | 2021-03-03 | 20.320 | 331,652 | +5,468 | 0.01% | 6,739,308 |
| 2021-02-26 | 2021-02-24 | 20.474 | 326,184 | +9,114 | 0.01% | 6,678,301 |
| 2021-02-25 | 2021-02-23 | 20.233 | 317,070 | -6,380 | 0.01% | 6,415,164 |
| 2021-02-24 | 2021-02-22 | 19.574 | 323,450 | -2,734 | 0.01% | 6,331,312 |
| 2021-02-17 | 2021-02-11 | 18.982 | 326,184 | +18,228 | 0.01% | 6,191,566 |
| 2021-02-10 | 2021-02-08 | 18.762 | 307,956 | +9,114 | 0.01% | 5,777,986 |
| 2021-01-20 | 2021-01-18 | 19.816 | 298,842 | -9,114 | 0.01% | 5,921,764 |
| 2020-11-13 | 2020-11-11 | 19.969 | 307,956 | -1,823 | 0.01% | 6,149,669 |
| 2020-11-12 | 2020-11-10 | 19.750 | 309,779 | +1,823 | 0.01% | 6,118,095 |
| 2020-11-06 | 2020-11-04 | 18.148 | 307,956 | -547 | 0.01% | 5,588,766 |
| 2020-11-03 | 2020-10-30 | 17.555 | 308,503 | -2,734 | 0.01% | 5,415,906 |
| 2020-11-02 | 2020-10-29 | 17.731 | 311,237 | +547 | 0.01% | 5,518,541 |
| 2020-10-07 | 2020-10-05 | 17.446 | 310,690 | +9,114 | 0.01% | 5,420,210 |
| 2020-09-25 | 2020-09-23 | 16.480 | 301,576 | -9,114 | 0.01% | 4,970,023 |
| 2020-09-22 | 2020-09-18 | 17.248 | 310,690 | -1,823 | 0.01% | 5,358,849 |
| 2020-09-10 | 2020-09-08 | 15.646 | 312,513 | +1,823 | 0.01% | 4,889,668 |
| 2020-08-26 | 2020-08-24 | 16.678 | 310,690 | -14,583 | 0.01% | 5,181,584 |
| 2020-08-18 | 2020-08-14 | 16.151 | 325,273 | +4,414 | 0.01% | 5,253,387 |
| 2020-08-14 | 2020-08-12 | 15.906 | 320,859 | +9,136 | 0.01% | 5,103,582 |
| 2020-08-13 | 2020-08-11 | 15.706 | 311,723 | +8,990 | 0.01% | 4,895,853 |
| 2020-08-06 | 2020-08-04 | 15.817 | 302,733 | -2,697 | 0.01% | 4,788,331 |
| 2020-07-30 | 2020-07-28 | 14.482 | 305,430 | -1,798 | 0.01% | 4,423,311 |
| 2020-07-29 | 2020-07-27 | 14.393 | 307,228 | +14,384 | 0.01% | 4,422,011 |
| 2020-07-27 | 2020-07-23 | 15.350 | 292,844 | +2,698 | 0.01% | 4,495,109 |
| 2020-07-22 | 2020-07-20 | 16.729 | 290,146 | +10,788 | 0.01% | 4,853,882 |
| 2020-07-21 | 2020-07-17 | 16.484 | 279,358 | +899 | 0.01% | 4,605,047 |
| 2020-07-14 | 2020-07-10 | 16.484 | 278,459 | +3,596 | 0.01% | 4,590,228 |
| 2020-06-17 | 2020-06-15 | 16.840 | 274,863 | -8,990 | 0.01% | 4,628,784 |
| 2020-06-09 | 2020-06-05 | 16.996 | 283,853 | +8,990 | 0.01% | 4,824,381 |
| 2020-06-03 | 2020-06-01 | 15.639 | 274,863 | -4,495 | 0.01% | 4,298,594 |
| 2020-06-02 | 2020-05-29 | 15.372 | 279,358 | +22,476 | 0.01% | 4,294,315 |
| 2020-05-21 | 2020-05-19 | 15.773 | 256,882 | -3,596 | 0.01% | 4,051,676 |
| 2020-05-14 | 2020-05-12 | 15.461 | 260,478 | +3,596 | 0.01% | 4,027,269 |
| 2020-05-08 | 2020-05-06 | 15.750 | 256,882 | -899 | 0.01% | 4,045,961 |
| 2020-05-07 | 2020-05-05 | 15.394 | 257,781 | +899 | 0.01% | 3,968,367 |
| 2020-04-27 | 2020-04-23 | 15.506 | 256,882 | -899 | 0.01% | 3,983,100 |
| 2020-04-23 | 2020-04-21 | 15.506 | 257,781 | +899 | 0.01% | 3,997,040 |
| 2020-04-03 | 2020-04-01 | 14.986 | 256,882 | +1,398 | 0.01% | 3,849,758 |
| 2020-03-30 | 2020-03-26 | 15.658 | 255,484 | -894 | 0.01% | 4,000,246 |
| 2020-03-16 | 2020-03-12 | 15.971 | 256,378 | -2,683 | 0.01% | 4,094,529 |
| 2020-03-12 | 2020-03-10 | 17.223 | 259,061 | +4,471 | 0.01% | 4,461,878 |
| 2020-03-09 | 2020-03-05 | 19.169 | 254,590 | +894 | 0.01% | 4,880,307 |
| 2020-03-04 | 2020-03-02 | 19.013 | 253,696 | -894 | 0.01% | 4,823,447 |
| 2020-03-03 | 2020-02-28 | 18.386 | 254,590 | +894 | 0.01% | 4,680,994 |
| 2020-01-20 | 2020-01-16 | 24.269 | 253,696 | -894 | 0.01% | 6,156,988 |
| 2020-01-03 | 2019-12-31 | 22.167 | 254,590 | +4,471 | 0.01% | 5,643,389 |
| 2019-12-18 | 2019-12-16 | 21.361 | 250,119 | +26,824 | 0.01% | 5,342,875 |
| 2019-12-13 | 2019-12-11 | 20.511 | 223,295 | -2,683 | 0.01% | 4,580,082 |
| 2019-12-10 | 2019-12-06 | 20.153 | 225,978 | +2,683 | 0.01% | 4,554,240 |
| 2019-08-26 | 2019-08-22 | 20.194 | 223,295 | +3,172 | 0.01% | 4,509,280 |
| 2019-08-02 | 2019-07-31 | 21.715 | 220,123 | -70,515 | 0.01% | 4,779,864 |
| 2019-07-10 | 2019-07-08 | 23.541 | 290,638 | -35,258 | 0.01% | 6,841,930 |
| 2019-06-26 | 2019-06-24 | 23.428 | 325,896 | -2,644 | 0.01% | 7,634,968 |
| 2019-06-25 | 2019-06-21 | 22.747 | 328,540 | +17,629 | 0.01% | 7,473,272 |
| 2019-06-24 | 2019-06-20 | 23.257 | 310,911 | +88,143 | 0.01% | 7,230,996 |
| 2019-04-26 | 2019-04-24 | 25.300 | 222,768 | +2,645 | 0.01% | 5,635,933 |
| 2019-04-02 | 2019-03-29 | 27.341 | 220,123 | +3,646 | 0.01% | 6,018,322 |
| 2019-01-07 | 2019-01-03 | 23.072 | 216,477 | -1,734 | 0.01% | 4,994,631 |
| 2019-01-04 | 2019-01-02 | 23.049 | 218,211 | +1,734 | 0.01% | 5,029,604 |
| 2018-12-27 | 2018-12-20 | 23.476 | 216,477 | -3,468 | 0.01% | 5,082,037 |
| 2018-12-19 | 2018-12-17 | 23.072 | 219,945 | +1,734 | 0.01% | 5,074,646 |
| 2018-12-11 | 2018-12-07 | 23.880 | 218,211 | -3,467 | 0.01% | 5,210,851 |
| 2018-12-10 | 2018-12-06 | 23.765 | 221,678 | +3,467 | 0.01% | 5,268,069 |
| 2018-11-26 | 2018-11-22 | 24.053 | 218,211 | -867 | 0.01% | 5,248,611 |
| 2018-10-26 | 2018-10-24 | 22.288 | 219,078 | +1,734 | 0.01% | 4,882,785 |
| 2018-10-25 | 2018-10-23 | 22.380 | 217,344 | -7,802 | 0.01% | 4,864,196 |
| 2018-10-24 | 2018-10-22 | 22.334 | 225,146 | +4,334 | 0.01% | 5,028,417 |
| 2018-10-22 | 2018-10-18 | 22.126 | 220,812 | -4,334 | 0.01% | 4,885,769 |
| 2018-10-15 | 2018-10-11 | 21.896 | 225,146 | +2,601 | 0.01% | 4,929,719 |
| 2018-10-04 | 2018-10-02 | 23.938 | 222,545 | +1,733 | 0.01% | 5,327,183 |
| 2018-10-03 | 2018-09-28 | 24.572 | 220,812 | +1,734 | 0.01% | 5,425,802 |
| 2018-09-26 | 2018-09-21 | 25.726 | 219,078 | +867 | 0.01% | 5,635,926 |
| 2018-09-20 | 2018-09-18 | 25.726 | 218,211 | -3,467 | 0.01% | 5,613,622 |
| 2018-09-19 | 2018-09-17 | 24.860 | 221,678 | +4,334 | 0.01% | 5,511,014 |
| 2018-09-11 | 2018-09-07 | 25.495 | 217,344 | -6,935 | 0.01% | 5,541,172 |
| 2018-09-10 | 2018-09-06 | 25.033 | 224,279 | +4,773 | 0.01% | 5,614,486 |
| 2018-09-07 | 2018-09-05 | 25.380 | 219,506 | +1,734 | 0.01% | 5,570,969 |
| 2018-08-31 | 2018-08-29 | 26.129 | 217,772 | -1,734 | 0.01% | 5,690,258 |
| 2018-08-24 | 2018-08-22 | 26.536 | 219,506 | +1,734 | 0.01% | 5,824,898 |
| 2018-08-23 | 2018-08-21 | 26.478 | 217,772 | +2,393 | 0.01% | 5,766,184 |
| 2018-08-15 | 2018-08-13 | 27.470 | 215,379 | +1,714 | 0.01% | 5,916,363 |
| 2018-08-13 | 2018-08-09 | 28.928 | 213,665 | +858 | 0.01% | 6,180,813 |
| 2018-04-30 | 2018-04-26 | 29.627 | 212,807 | -30,006 | 0.01% | 6,304,929 |
| 2018-04-10 | 2018-04-06 | 30.561 | 242,813 | -4,287 | 0.01% | 7,420,511 |
| 2018-04-06 | 2018-04-03 | 32.810 | 247,100 | +8,599 | 0.01% | 8,107,467 |
| 2018-04-03 | 2018-03-28 | 32.750 | 238,501 | +1,655 | 0.01% | 7,810,918 |
| 2018-03-27 | 2018-03-23 | 32.931 | 236,846 | -4,138 | 0.01% | 7,799,651 |
| 2018-03-26 | 2018-03-22 | 32.992 | 240,984 | +19,032 | 0.01% | 7,950,482 |
| 2018-03-20 | 2018-03-16 | 33.536 | 221,952 | +8,275 | 0.01% | 7,443,285 |
| 2018-03-14 | 2018-03-12 | 34.925 | 213,677 | -8,275 | 0.01% | 7,462,738 |
| 2018-03-13 | 2018-03-09 | 35.288 | 221,952 | -5,792 | 0.01% | 7,832,213 |
| 2018-03-07 | 2018-03-05 | 34.563 | 227,744 | +1,655 | 0.01% | 7,871,465 |
| 2018-03-06 | 2018-03-02 | 35.288 | 226,089 | +2,482 | 0.01% | 7,978,199 |
| 2018-02-09 | 2018-02-07 | 34.382 | 223,607 | +6,620 | 0.01% | 7,687,945 |
| 2018-02-07 | 2018-02-05 | 37.826 | 216,987 | +1,655 | 0.01% | 8,207,684 |
| 2018-01-12 | 2018-01-10 | 40.303 | 215,332 | +2,483 | 0.01% | 8,678,547 |
| 2018-01-09 | 2018-01-05 | 37.221 | 212,849 | -3,310 | 0.01% | 7,922,549 |
| 2018-01-08 | 2018-01-04 | 36.980 | 216,159 | +19 | 0.01% | 7,993,507 |
| 2018-01-03 | 2017-12-29 | 32.629 | 216,140 | -1,788 | 0.01% | 7,052,474 |
| 2018-01-02 | 2017-12-28 | 32.327 | 217,928 | -1,655 | 0.01% | 7,044,974 |
| 2017-12-22 | 2017-12-20 | 32.025 | 219,583 | -1,654 | 0.01% | 7,032,135 |
| 2017-12-06 | 2017-12-04 | 31.300 | 221,237 | -10,758 | 0.01% | 6,924,686 |
| 2017-12-04 | 2017-11-30 | 29.729 | 231,995 | -8,275 | 0.01% | 6,896,938 |
| 2017-12-01 | 2017-11-29 | 29.668 | 240,270 | +1,636 | 0.01% | 7,128,426 |
| 2017-11-27 | 2017-11-23 | 31.179 | 238,634 | -28,961 | 0.01% | 7,440,371 |
| 2017-11-24 | 2017-11-22 | 31.300 | 267,595 | +1,787 | 0.01% | 8,375,685 |
| 2017-11-22 | 2017-11-20 | 31.542 | 265,808 | +827 | 0.01% | 8,383,998 |
| 2017-11-21 | 2017-11-17 | 30.816 | 264,981 | -33,099 | 0.01% | 8,165,777 |
| 2017-11-20 | 2017-11-16 | 32.508 | 298,080 | +8,275 | 0.01% | 9,690,088 |
| 2017-11-17 | 2017-11-15 | 280.002 | 289,805 | +828 | 0.01% | 81,145,856 |
| 2017-11-16 | 2017-11-14 | 287.865 | 288,977 | +187,762 | 0.01% | 83,186,258 |
| 2017-11-15 | 2017-11-13 | 289.207 | 101,215 | +2,607 | 0.01% | 29,272,097 |
| 2017-11-14 | 2017-11-10 | 297.070 | 98,608 | +782 | 0.01% | 29,293,495 |
| 2017-11-13 | 2017-11-09 | 288.056 | 97,826 | +521 | 0.01% | 28,179,407 |
| 2017-11-09 | 2017-11-07 | 289.399 | 97,305 | +17,468 | 0.01% | 28,159,959 |
| 2017-11-08 | 2017-11-06 | 283.837 | 79,837 | +8,864 | 0.01% | 22,660,712 |
| 2017-11-07 | 2017-11-03 | 286.714 | 70,973 | -3,650 | 0.01% | 20,348,949 |
| 2017-11-06 | 2017-11-02 | 275.591 | 74,623 | +261 | 0.01% | 20,565,397 |
| 2017-10-27 | 2017-10-25 | 275.782 | 74,362 | +521 | 0.01% | 20,507,729 |
| 2017-10-25 | 2017-10-23 | 273.673 | 73,841 | +782 | 0.01% | 20,208,271 |
| 2017-10-18 | 2017-10-16 | 280.577 | 73,059 | -1,303 | 0.01% | 20,498,669 |
| 2017-10-10 | 2017-10-06 | 274.440 | 74,362 | -2,868 | 0.01% | 20,407,900 |
| 2017-10-03 | 2017-09-28 | 268.495 | 77,230 | +3,911 | 0.01% | 20,735,843 |
| 2017-09-21 | 2017-09-19 | 272.608 | 73,319 | +335 | 0.01% | 19,987,357 |
| 2017-09-20 | 2017-09-18 | 276.256 | 72,984 | -260 | 0.01% | 20,162,248 |
| 2017-09-18 | 2017-09-14 | 274.720 | 73,244 | +781 | 0.01% | 20,121,585 |
| 2017-09-15 | 2017-09-13 | 276.064 | 72,463 | +521 | 0.01% | 20,004,408 |
| 2017-09-13 | 2017-09-11 | 279.903 | 71,942 | +521 | 0.01% | 20,136,803 |
| 2017-09-12 | 2017-09-08 | 278.367 | 71,421 | +3,125 | 0.01% | 19,881,284 |
| 2017-09-11 | 2017-09-07 | 279.711 | 68,296 | +260 | 0.01% | 19,103,165 |
| 2017-09-08 | 2017-09-06 | 283.551 | 68,036 | +521 | 0.01% | 19,291,667 |
| 2017-09-07 | 2017-09-05 | 294.302 | 67,515 | -260 | 0.01% | 19,869,774 |
| 2017-09-04 | 2017-08-31 | 286.239 | 67,775 | -3,125 | 0.01% | 19,399,819 |
| 2017-09-01 | 2017-08-30 | 278.943 | 70,900 | +260 | 0.01% | 19,777,088 |
| 2017-08-25 | 2017-08-22 | 283.149 | 70,640 | -1,302 | 0.01% | 20,001,645 |
| 2017-08-24 | 2017-08-21 | 275.580 | 71,942 | -255 | 0.01% | 19,825,794 |
| 2017-08-22 | 2017-08-18 | 270.728 | 72,197 | +515 | 0.01% | 19,545,784 |
| 2017-08-21 | 2017-08-17 | 269.176 | 71,682 | +258 | 0.01% | 19,295,068 |
| 2017-08-18 | 2017-08-16 | 273.251 | 71,424 | -12,882 | 0.01% | 19,516,708 |
| 2017-08-17 | 2017-08-15 | 275.386 | 84,306 | -10,048 | 0.01% | 23,216,707 |
| 2017-08-15 | 2017-08-11 | 282.761 | 94,354 | +33,751 | 0.01% | 26,679,618 |
| 2017-08-14 | 2017-08-10 | 287.419 | 60,603 | +3,349 | 0.01% | 17,418,426 |
| 2017-08-11 | 2017-08-09 | 309.154 | 57,254 | +41,480 | 0.01% | 17,700,329 |
| 2017-08-09 | 2017-08-07 | 274.028 | 15,774 | +1,803 | 0.00% | 4,322,513 |
| 2017-08-07 | 2017-08-03 | 274.804 | 13,971 | -257 | 0.00% | 3,839,286 |
| 2017-08-04 | 2017-08-02 | 274.028 | 14,228 | -258 | 0.00% | 3,898,866 |
| 2017-08-01 | 2017-07-28 | 254.232 | 14,486 | +1,288 | 0.00% | 3,682,812 |
| 2017-07-24 | 2017-07-20 | 257.726 | 13,198 | -15,458 | 0.00% | 3,401,464 |
| 2017-07-17 | 2017-07-13 | 255.203 | 28,656 | +7,729 | 0.00% | 7,313,092 |
| 2017-07-13 | 2017-07-11 | 252.486 | 20,927 | +7,729 | 0.00% | 5,283,771 |
| 2017-07-03 | 2017-06-29 | 254.038 | 13,198 | +1,288 | 0.00% | 3,352,799 |
| 2017-06-30 | 2017-06-28 | 253.650 | 11,910 | +1,289 | 0.00% | 3,020,975 |
| 2017-06-13 | 2017-06-09 | 269.952 | 10,621 | +1,545 | 0.00% | 2,867,162 |
| 2017-06-08 | 2017-06-06 | 277.327 | 9,076 | -1,545 | 0.00% | 2,517,019 |
| 2017-06-06 | 2017-06-02 | 265.489 | 10,621 | -2,577 | 0.00% | 2,819,754 |
| 2017-05-29 | 2017-05-25 | 258.308 | 13,198 | -2,061 | 0.00% | 3,409,148 |
| 2017-05-22 | 2017-05-18 | 255.979 | 15,259 | +258 | 0.00% | 3,905,985 |
| 2017-05-19 | 2017-05-17 | 256.949 | 15,001 | +773 | 0.00% | 3,854,499 |
| 2017-04-20 | 2017-04-18 | 254.815 | 14,228 | -10,306 | 0.00% | 3,625,503 |
| 2017-04-19 | 2017-04-13 | 261.413 | 24,534 | -2,576 | 0.00% | 6,413,509 |
| 2017-04-18 | 2017-04-12 | 261.025 | 27,110 | +2,576 | 0.00% | 7,076,386 |
| 2017-04-10 | 2017-04-06 | 259.472 | 24,534 | +2,577 | 0.00% | 6,365,895 |
| 2017-04-07 | 2017-04-05 | 259.666 | 21,957 | +7,729 | 0.00% | 5,701,496 |
| 2017-03-29 | 2017-03-27 | 269.980 | 14,228 | -3,607 | 0.00% | 3,841,274 |
| 2017-03-28 | 2017-03-24 | 274.152 | 17,835 | +160 | 0.00% | 4,889,497 |
| 2017-03-20 | 2017-03-16 | 273.357 | 17,675 | -503 | 0.00% | 4,831,587 |
| 2017-03-14 | 2017-03-10 | 268.788 | 18,178 | -7,047 | 0.00% | 4,886,027 |
| 2017-03-01 | 2017-02-27 | 245.743 | 25,225 | +755 | 0.00% | 6,198,874 |
| 2017-02-24 | 2017-02-22 | 249.121 | 24,470 | -3,878 | 0.00% | 6,095,979 |
| 2017-02-20 | 2017-02-16 | 237.002 | 28,348 | -252 | 0.00% | 6,718,539 |
| 2017-02-13 | 2017-02-09 | 230.645 | 28,600 | -251 | 0.00% | 6,596,449 |
| 2017-02-01 | 2017-01-25 | 232.830 | 28,851 | +251 | 0.00% | 6,717,388 |
| 2017-01-26 | 2017-01-24 | 231.042 | 28,600 | -755 | 0.00% | 6,607,812 |
| 2017-01-12 | 2017-01-10 | 229.652 | 29,355 | -1,510 | 0.00% | 6,741,427 |
| 2016-12-20 | 2016-12-16 | 207.600 | 30,865 | -34 | 0.00% | 6,407,587 |
| 2016-12-19 | 2016-12-15 | 210.978 | 30,899 | -469 | 0.00% | 6,518,999 |
| 2016-12-12 | 2016-12-08 | 224.288 | 31,368 | +503 | 0.00% | 7,035,464 |
| 2016-12-06 | 2016-12-02 | 221.109 | 30,865 | +252 | 0.00% | 6,824,540 |
| 2016-12-05 | 2016-12-01 | 225.480 | 30,613 | -252 | 0.00% | 6,902,616 |
| 2016-11-25 | 2016-11-23 | 220.712 | 30,865 | +252 | 0.00% | 6,812,277 |
| 2016-11-15 | 2016-11-11 | 216.341 | 30,613 | +1,510 | 0.00% | 6,622,862 |
| 2016-11-04 | 2016-11-02 | 234.420 | 29,103 | +252 | 0.00% | 6,822,314 |
| 2016-11-03 | 2016-11-01 | 238.194 | 28,851 | -252 | 0.00% | 6,872,140 |
| 2016-09-29 | 2016-09-27 | 228.857 | 29,103 | +252 | 0.00% | 6,660,429 |
| 2016-09-26 | 2016-09-22 | 230.446 | 28,851 | -252 | 0.00% | 6,648,609 |
| 2016-09-14 | 2016-09-12 | 220.712 | 29,103 | -6,292 | 0.00% | 6,423,382 |
| 2016-09-13 | 2016-09-09 | 227.665 | 35,395 | +1,258 | 0.00% | 8,058,208 |
| 2016-09-12 | 2016-09-08 | 224.288 | 34,137 | +2,517 | 0.00% | 7,656,517 |
| 2016-09-07 | 2016-09-05 | 220.911 | 31,620 | -251 | 0.00% | 6,985,196 |
| 2016-08-31 | 2016-08-29 | 216.937 | 31,871 | -12,585 | 0.00% | 6,914,014 |
| 2016-08-26 | 2016-08-24 | 224.829 | 44,456 | +2,517 | 0.01% | 9,994,978 |
| 2016-08-25 | 2016-08-23 | 222.620 | 41,939 | +435 | 0.01% | 9,336,478 |
| 2016-08-23 | 2016-08-19 | 220.212 | 41,504 | -1,246 | 0.01% | 9,139,660 |
| 2016-08-22 | 2016-08-18 | 219.409 | 42,750 | +1,246 | 0.01% | 9,379,717 |
| 2016-08-17 | 2016-08-15 | 217.602 | 41,504 | +12,453 | 0.01% | 9,031,350 |
| 2016-08-12 | 2016-08-10 | 209.572 | 29,051 | +250 | 0.00% | 6,088,286 |
| 2016-08-10 | 2016-08-08 | 213.587 | 28,801 | -250 | 0.00% | 6,151,523 |
| 2016-08-08 | 2016-08-04 | 204.353 | 29,051 | +250 | 0.00% | 5,936,662 |
| 2016-07-25 | 2016-07-21 | 212.383 | 28,801 | -3,238 | 0.00% | 6,116,834 |
| 2016-07-22 | 2016-07-20 | 210.175 | 32,039 | -250 | 0.00% | 6,733,783 |
| 2016-07-05 | 2016-06-30 | 188.495 | 32,289 | -249 | 0.00% | 6,086,304 |
| 2016-07-04 | 2016-06-29 | 187.892 | 32,538 | +249 | 0.00% | 6,113,644 |
| 2016-06-23 | 2016-06-21 | 184.078 | 32,289 | -1,245 | 0.00% | 5,943,707 |
| 2016-06-22 | 2016-06-20 | 181.268 | 33,534 | -249 | 0.00% | 6,078,642 |
| 2016-04-22 | 2016-04-20 | 172.636 | 33,783 | -249 | 0.00% | 5,832,169 |
| 2016-04-06 | 2016-04-01 | 160.391 | 34,032 | -747 | 0.00% | 5,458,429 |
| 2016-04-05 | 2016-03-31 | 175.826 | 34,779 | +249 | 0.00% | 6,115,037 |
| 2016-04-01 | 2016-03-30 | 177.277 | 34,530 | +1,340 | 0.00% | 6,121,373 |
| 2016-03-30 | 2016-03-24 | 170.849 | 33,190 | +241 | 0.00% | 5,670,490 |
| 2016-03-23 | 2016-03-21 | 178.106 | 32,949 | +242 | 0.00% | 5,868,425 |
| 2016-03-21 | 2016-03-17 | 174.996 | 32,707 | -242 | 0.00% | 5,723,600 |
| 2016-03-18 | 2016-03-16 | 174.167 | 32,949 | -482 | 0.00% | 5,738,623 |
| 2016-03-17 | 2016-03-15 | 172.715 | 33,431 | -241 | 0.00% | 5,774,050 |
| 2016-03-16 | 2016-03-14 | 173.959 | 33,672 | -241 | 0.00% | 5,857,564 |
| 2016-03-15 | 2016-03-11 | 169.813 | 33,913 | +723 | 0.00% | 5,758,857 |
| 2016-03-14 | 2016-03-10 | 169.605 | 33,190 | +483 | 0.00% | 5,629,200 |
| 2016-03-08 | 2016-03-04 | 178.728 | 32,707 | +482 | 0.00% | 5,845,668 |
| 2016-03-03 | 2016-03-01 | 163.385 | 32,225 | -241 | 0.00% | 5,265,084 |
| 2016-02-24 | 2016-02-22 | 168.154 | 32,466 | +241 | 0.00% | 5,459,285 |
| 2016-02-22 | 2016-02-18 | 159.446 | 32,225 | -482 | 0.00% | 5,138,134 |
| 2016-02-04 | 2016-02-02 | 148.664 | 32,707 | -724 | 0.00% | 4,862,348 |
| 2016-02-03 | 2016-02-01 | 148.664 | 33,431 | -482 | 0.00% | 4,969,980 |
| 2016-02-02 | 2016-01-29 | 149.286 | 33,913 | +482 | 0.00% | 5,062,731 |
| 2016-01-26 | 2016-01-22 | 150.323 | 33,431 | -1,206 | 0.00% | 5,025,433 |
| 2016-01-19 | 2016-01-15 | 156.543 | 34,637 | +242 | 0.00% | 5,422,173 |
| 2016-01-15 | 2016-01-13 | 161.726 | 34,395 | +1,205 | 0.00% | 5,562,577 |
| 2016-01-12 | 2016-01-08 | 170.020 | 33,190 | +483 | 0.00% | 5,642,964 |
| 2015-12-29 | 2015-12-24 | 181.009 | 32,707 | -242 | 0.00% | 5,920,264 |
| 2015-12-17 | 2015-12-15 | 174.582 | 32,949 | -241 | 0.00% | 5,752,286 |
| 2015-12-16 | 2015-12-14 | 174.789 | 33,190 | -241 | 0.00% | 5,801,242 |
| 2015-12-15 | 2015-12-11 | 176.033 | 33,431 | +724 | 0.00% | 5,884,956 |
| 2015-12-14 | 2015-12-10 | 179.558 | 32,707 | +482 | 0.00% | 5,872,794 |
| 2015-12-10 | 2015-12-08 | 183.290 | 32,225 | +482 | 0.00% | 5,906,515 |
| 2015-12-09 | 2015-12-07 | 185.363 | 31,743 | -241 | 0.00% | 5,883,986 |
| 2015-12-08 | 2015-12-04 | 183.705 | 31,984 | -482 | 0.00% | 5,875,606 |
| 2015-12-07 | 2015-12-03 | 184.119 | 32,466 | +482 | 0.00% | 5,977,614 |
| 2015-12-04 | 2015-12-02 | 186.193 | 31,984 | +241 | 0.00% | 5,955,185 |
| 2015-11-24 | 2015-11-20 | 190.339 | 31,743 | -482 | 0.00% | 6,041,945 |
| 2015-11-19 | 2015-11-17 | 183.705 | 32,225 | +241 | 0.00% | 5,919,879 |
| 2015-11-18 | 2015-11-16 | 179.558 | 31,984 | -241 | 0.00% | 5,742,974 |
| 2015-11-16 | 2015-11-12 | 187.437 | 32,225 | -965 | 0.00% | 6,040,147 |
| 2015-11-13 | 2015-11-11 | 182.460 | 33,190 | +2,653 | 0.00% | 6,055,863 |
| 2015-11-12 | 2015-11-10 | 185.571 | 30,537 | +241 | 0.00% | 5,666,770 |
| 2015-11-09 | 2015-11-05 | 198.633 | 30,296 | -482 | 0.00% | 6,017,789 |
| 2015-11-06 | 2015-11-04 | 199.877 | 30,778 | -241 | 0.00% | 6,151,819 |
| 2015-10-20 | 2015-10-16 | 197.182 | 31,019 | -483 | 0.00% | 6,116,380 |
| 2015-10-13 | 2015-10-09 | 188.473 | 31,502 | +483 | 0.00% | 5,937,289 |
| 2015-10-12 | 2015-10-08 | 190.132 | 31,019 | +723 | 0.00% | 5,897,708 |
| 2015-09-25 | 2015-09-23 | 182.046 | 30,296 | +482 | 0.00% | 5,515,260 |
| 2015-09-22 | 2015-09-18 | 184.949 | 29,814 | -241 | 0.00% | 5,514,057 |
| 2015-09-18 | 2015-09-16 | 182.460 | 30,055 | -241 | 0.00% | 5,483,850 |
| 2015-09-16 | 2015-09-14 | 178.106 | 30,296 | +241 | 0.00% | 5,395,909 |
| 2015-09-11 | 2015-09-09 | 185.156 | 30,055 | +241 | 0.00% | 5,564,861 |
| 2015-09-10 | 2015-09-08 | 179.350 | 29,814 | -482 | 0.00% | 5,347,152 |
| 2015-09-08 | 2015-09-04 | 167.532 | 30,296 | +241 | 0.00% | 5,075,546 |
| 2015-09-07 | 2015-09-02 | 171.886 | 30,055 | +965 | 0.00% | 5,166,036 |
| 2015-09-02 | 2015-08-31 | 183.802 | 29,090 | +376 | 0.00% | 5,346,812 |
| 2015-08-25 | 2015-08-21 | 184.433 | 28,714 | +238 | 0.00% | 5,295,797 |
| 2015-08-21 | 2015-08-19 | 185.273 | 28,476 | -476 | 0.00% | 5,275,829 |
| 2015-08-20 | 2015-08-18 | 185.483 | 28,952 | +238 | 0.00% | 5,370,100 |
| 2015-08-18 | 2015-08-14 | 193.045 | 28,714 | -238 | 0.00% | 5,543,095 |
| 2015-08-17 | 2015-08-13 | 192.835 | 28,952 | -476 | 0.00% | 5,582,958 |
| 2015-08-14 | 2015-08-12 | 190.944 | 29,428 | +952 | 0.00% | 5,619,113 |
| 2015-08-13 | 2015-08-11 | 198.507 | 28,476 | -238 | 0.00% | 5,652,674 |
| 2015-08-12 | 2015-08-10 | 198.717 | 28,714 | +238 | 0.00% | 5,705,950 |
| 2015-08-11 | 2015-08-07 | 202.918 | 28,476 | -238 | 0.00% | 5,778,289 |
| 2015-08-10 | 2015-08-06 | 202.288 | 28,714 | +476 | 0.00% | 5,808,488 |
| 2015-08-07 | 2015-08-05 | 205.229 | 28,238 | -476 | 0.00% | 5,795,242 |
| 2015-08-05 | 2015-08-03 | 202.288 | 28,714 | +476 | 0.00% | 5,808,488 |
| 2015-07-29 | 2015-07-27 | 210.270 | 28,238 | -43 | 0.00% | 5,937,603 |
| 2015-07-28 | 2015-07-24 | 216.782 | 28,281 | -1,147 | 0.00% | 6,130,806 |
| 2015-07-27 | 2015-07-23 | 216.782 | 29,428 | -1,190 | 0.00% | 6,379,455 |
| 2015-07-22 | 2015-07-20 | 221.193 | 30,618 | +238 | 0.00% | 6,772,489 |
| 2015-07-20 | 2015-07-16 | 220.773 | 30,380 | -238 | 0.00% | 6,707,082 |
| 2015-07-17 | 2015-07-15 | 217.202 | 30,618 | +238 | 0.00% | 6,650,288 |
| 2015-06-25 | 2015-06-23 | 221.613 | 30,380 | +238 | 0.00% | 6,732,608 |
| 2015-06-23 | 2015-06-19 | 220.143 | 30,142 | -238 | 0.00% | 6,635,543 |
| 2015-06-22 | 2015-06-18 | 218.882 | 30,380 | +238 | 0.00% | 6,649,647 |
| 2015-06-19 | 2015-06-17 | 216.782 | 30,142 | -238 | 0.00% | 6,534,237 |
| 2015-06-18 | 2015-06-16 | 215.521 | 30,380 | +238 | 0.00% | 6,547,541 |
| 2015-06-15 | 2015-06-11 | 217.412 | 30,142 | -238 | 0.00% | 6,553,232 |
| 2015-06-10 | 2015-06-08 | 220.983 | 30,380 | +238 | 0.00% | 6,713,463 |
| 2015-06-02 | 2015-05-29 | 224.764 | 30,142 | -238 | 0.00% | 6,774,839 |
| 2015-05-29 | 2015-05-27 | 228.125 | 30,380 | -476 | 0.00% | 6,930,438 |
| 2015-05-28 | 2015-05-26 | 228.545 | 30,856 | +476 | 0.00% | 7,051,989 |
| 2015-05-27 | 2015-05-22 | 231.906 | 30,380 | +238 | 0.00% | 7,045,308 |
| 2015-05-26 | 2015-05-21 | 231.486 | 30,142 | -476 | 0.00% | 6,977,451 |
| 2015-05-22 | 2015-05-20 | 228.755 | 30,618 | +238 | 0.00% | 7,004,027 |
| 2015-05-21 | 2015-05-19 | 231.276 | 30,380 | +714 | 0.00% | 7,026,163 |
| 2015-05-18 | 2015-05-14 | 232.746 | 29,666 | -238 | 0.00% | 6,904,653 |
| 2015-05-13 | 2015-05-11 | 236.948 | 29,904 | +238 | 0.00% | 7,085,679 |
| 2015-05-12 | 2015-05-08 | 237.998 | 29,666 | +1,190 | 0.00% | 7,060,444 |
| 2015-05-04 | 2015-04-29 | 234.427 | 28,476 | +238 | 0.00% | 6,675,538 |
| 2015-04-29 | 2015-04-27 | 251.978 | 28,238 | +602 | 0.00% | 7,115,351 |
| 2015-04-27 | 2015-04-23 | 243.607 | 27,636 | +466 | 0.00% | 6,732,329 |
| 2015-04-24 | 2015-04-22 | 244.466 | 27,170 | +699 | 0.00% | 6,642,135 |
| 2015-04-23 | 2015-04-21 | 241.461 | 26,471 | -233 | 0.00% | 6,391,712 |
| 2015-04-21 | 2015-04-17 | 239.744 | 26,704 | -233 | 0.00% | 6,402,120 |
| 2015-04-20 | 2015-04-16 | 238.885 | 26,937 | +233 | 0.00% | 6,434,854 |
| 2015-04-17 | 2015-04-15 | 244.036 | 26,704 | +233 | 0.00% | 6,516,751 |
| 2015-04-16 | 2015-04-14 | 246.183 | 26,471 | -233 | 0.00% | 6,516,705 |
| 2015-04-15 | 2015-04-13 | 246.612 | 26,704 | +233 | 0.00% | 6,585,529 |
| 2015-04-08 | 2015-04-01 | 233.949 | 26,471 | -233 | 0.00% | 6,192,859 |
| 2015-03-30 | 2015-03-26 | 228.798 | 26,704 | -233 | 0.00% | 6,109,812 |
| 2015-03-25 | 2015-03-23 | 226.222 | 26,937 | +233 | 0.00% | 6,093,743 |
| 2015-03-24 | 2015-03-20 | 227.510 | 26,704 | -233 | 0.00% | 6,075,423 |
| 2015-03-20 | 2015-03-18 | 217.851 | 26,937 | -233 | 0.00% | 5,868,263 |
| 2015-03-18 | 2015-03-16 | 217.851 | 27,170 | +233 | 0.00% | 5,919,023 |
| 2015-03-16 | 2015-03-12 | 227.939 | 26,937 | +233 | 0.00% | 6,139,996 |
| 2015-03-06 | 2015-03-04 | 241.461 | 26,704 | +233 | 0.00% | 6,447,972 |
| 2015-03-05 | 2015-03-03 | 243.822 | 26,471 | -466 | 0.00% | 6,454,209 |
| 2015-03-03 | 2015-02-27 | 242.749 | 26,937 | +699 | 0.00% | 6,538,922 |
| 2015-03-02 | 2015-02-26 | 250.046 | 26,238 | +466 | 0.00% | 6,560,712 |
| 2015-02-03 | 2015-01-30 | 270.436 | 25,772 | -233 | 0.00% | 6,969,682 |
| 2015-02-02 | 2015-01-29 | 269.148 | 26,005 | -466 | 0.00% | 6,999,205 |
| 2015-01-16 | 2015-01-14 | 259.919 | 26,471 | -466 | 0.00% | 6,880,323 |
| 2014-12-29 | 2014-12-22 | 237.383 | 26,937 | -12,813 | 0.00% | 6,394,383 |
| 2014-12-23 | 2014-12-19 | 235.666 | 39,750 | -233 | 0.01% | 9,367,717 |
| 2014-12-22 | 2014-12-18 | 233.520 | 39,983 | +12,813 | 0.01% | 9,336,811 |
| 2014-12-19 | 2014-12-17 | 233.520 | 27,170 | +233 | 0.00% | 6,344,726 |
| 2014-12-10 | 2014-12-08 | 238.885 | 26,937 | -233 | 0.00% | 6,434,854 |
| 2014-12-09 | 2014-12-05 | 236.954 | 27,170 | -233 | 0.00% | 6,438,030 |
| 2014-12-02 | 2014-11-28 | 240.173 | 27,403 | +466 | 0.00% | 6,581,464 |
| 2014-11-28 | 2014-11-26 | 242.963 | 26,937 | -233 | 0.00% | 6,544,703 |
| 2014-11-26 | 2014-11-24 | 240.602 | 27,170 | -233 | 0.00% | 6,537,167 |
| 2014-11-24 | 2014-11-20 | 236.095 | 27,403 | +233 | 0.00% | 6,469,714 |
| 2014-11-21 | 2014-11-19 | 236.095 | 27,170 | -233 | 0.00% | 6,414,704 |
| 2014-11-20 | 2014-11-18 | 235.666 | 27,403 | +233 | 0.00% | 6,457,951 |
| 2014-11-18 | 2014-11-14 | 239.529 | 27,170 | +233 | 0.00% | 6,508,009 |
| 2014-11-17 | 2014-11-13 | 240.173 | 26,937 | +233 | 0.00% | 6,469,543 |
| 2014-11-13 | 2014-11-11 | 239.958 | 26,704 | -466 | 0.00% | 6,407,851 |
| 2014-11-12 | 2014-11-10 | 236.310 | 27,170 | +466 | 0.00% | 6,420,536 |
| 2014-11-11 | 2014-11-07 | 236.310 | 26,704 | -233 | 0.00% | 6,310,415 |
| 2014-11-07 | 2014-11-05 | 236.954 | 26,937 | -466 | 0.00% | 6,382,820 |
| 2014-11-06 | 2014-11-04 | 237.383 | 27,403 | +233 | 0.00% | 6,505,004 |
| 2014-11-05 | 2014-11-03 | 241.890 | 27,170 | +466 | 0.00% | 6,572,156 |
| 2014-10-27 | 2014-10-23 | 241.461 | 26,704 | +2,329 | 0.00% | 6,447,972 |
| 2014-10-24 | 2014-10-22 | 241.246 | 24,375 | -466 | 0.00% | 5,880,378 |
| 2014-10-23 | 2014-10-21 | 236.310 | 24,841 | +233 | 0.00% | 5,870,170 |
| 2014-10-21 | 2014-10-17 | 237.598 | 24,608 | +233 | 0.00% | 5,846,800 |
| 2014-10-16 | 2014-10-14 | 237.168 | 24,375 | -233 | 0.00% | 5,780,977 |
| 2014-10-13 | 2014-10-09 | 241.461 | 24,608 | +233 | 0.00% | 5,941,870 |
| 2014-10-10 | 2014-10-08 | 241.032 | 24,375 | -233 | 0.00% | 5,875,146 |
| 2014-10-08 | 2014-10-06 | 243.393 | 24,608 | -233 | 0.00% | 5,989,405 |
| 2014-09-25 | 2014-09-23 | 248.544 | 24,841 | +466 | 0.00% | 6,174,076 |
| 2014-09-15 | 2014-09-11 | 268.970 | 24,375 | +218 | 0.00% | 6,556,155 |
| 2014-09-04 | 2014-09-02 | 263.340 | 24,157 | -693 | 0.00% | 6,361,501 |
| 2014-09-03 | 2014-09-01 | 260.091 | 24,850 | +693 | 0.00% | 6,463,272 |
| 2014-08-22 | 2014-08-20 | 266.155 | 24,157 | -231 | 0.00% | 6,429,510 |
| 2014-08-19 | 2014-08-15 | 256.626 | 24,388 | -462 | 0.00% | 6,258,605 |
| 2014-08-15 | 2014-08-13 | 256.626 | 24,850 | +462 | 0.00% | 6,377,167 |
| 2014-08-06 | 2014-08-04 | 266.155 | 24,388 | +555 | 0.00% | 6,490,992 |
| 2014-08-05 | 2014-08-01 | 264.856 | 23,833 | +231 | 0.00% | 6,312,308 |
| 2014-08-01 | 2014-07-30 | 271.786 | 23,602 | -231 | 0.00% | 6,414,688 |
| 2014-07-31 | 2014-07-29 | 262.907 | 23,833 | +231 | 0.00% | 6,265,856 |
| 2014-07-18 | 2014-07-16 | 247.964 | 23,602 | -231 | 0.00% | 5,852,445 |
| 2014-07-16 | 2014-07-14 | 244.066 | 23,833 | +231 | 0.00% | 5,816,820 |
| 2014-07-15 | 2014-07-11 | 245.149 | 23,602 | -231 | 0.00% | 5,785,998 |
| 2014-07-11 | 2014-07-09 | 242.766 | 23,833 | +231 | 0.00% | 5,785,852 |
| 2014-07-09 | 2014-07-07 | 246.665 | 23,602 | -462 | 0.00% | 5,821,777 |
| 2014-07-08 | 2014-07-04 | 242.117 | 24,064 | +462 | 0.00% | 5,826,297 |
| 2014-07-07 | 2014-07-03 | 245.365 | 23,602 | -231 | 0.00% | 5,791,109 |
| 2014-07-04 | 2014-07-02 | 244.499 | 23,833 | +231 | 0.00% | 5,827,143 |
| 2014-06-30 | 2014-06-26 | 242.117 | 23,602 | -231 | 0.00% | 5,714,439 |
| 2014-06-27 | 2014-06-25 | 239.085 | 23,833 | -231 | 0.00% | 5,698,110 |
| 2014-06-26 | 2014-06-24 | 240.168 | 24,064 | +231 | 0.00% | 5,779,395 |
| 2014-06-24 | 2014-06-20 | 244.066 | 23,833 | -231 | 0.00% | 5,816,820 |
| 2014-06-23 | 2014-06-19 | 242.550 | 24,064 | +462 | 0.00% | 5,836,720 |
| 2014-06-18 | 2014-06-16 | 249.696 | 23,602 | -462 | 0.00% | 5,893,335 |
| 2014-06-17 | 2014-06-13 | 249.263 | 24,064 | -117 | 0.00% | 5,998,272 |
| 2014-06-10 | 2014-06-06 | 239.301 | 24,181 | -461 | 0.00% | 5,786,548 |
| 2014-06-09 | 2014-06-05 | 236.919 | 24,642 | -693 | 0.00% | 5,838,164 |
| 2014-06-06 | 2014-06-04 | 233.671 | 25,335 | +462 | 0.00% | 5,920,050 |
| 2014-06-05 | 2014-06-03 | 235.836 | 24,873 | +231 | 0.00% | 5,865,960 |
| 2014-06-04 | 2014-05-30 | 237.785 | 24,642 | -231 | 0.00% | 5,859,510 |
| 2014-05-29 | 2014-05-27 | 230.206 | 24,873 | +692 | 0.00% | 5,725,909 |
| 2014-05-27 | 2014-05-23 | 250.892 | 24,181 | -461 | 0.00% | 6,066,810 |
| 2014-05-26 | 2014-05-22 | 244.476 | 24,642 | +69 | 0.00% | 6,024,366 |
| 2014-05-22 | 2014-05-20 | 238.723 | 24,573 | -904 | 0.00% | 5,866,144 |
| 2014-05-19 | 2014-05-15 | 242.042 | 25,477 | -1,130 | 0.00% | 6,166,499 |
| 2014-05-16 | 2014-05-14 | 240.051 | 26,607 | +1,130 | 0.00% | 6,387,027 |
| 2014-05-15 | 2014-05-13 | 236.732 | 25,477 | +1,130 | 0.00% | 6,031,220 |
| 2014-05-14 | 2014-05-12 | 233.413 | 24,347 | -226 | 0.00% | 5,682,913 |
| 2014-05-12 | 2014-05-08 | 224.342 | 24,573 | +226 | 0.00% | 5,512,762 |
| 2014-05-02 | 2014-04-29 | 240.936 | 24,347 | +226 | 0.00% | 5,866,059 |
| 2014-04-25 | 2014-04-23 | 245.139 | 24,121 | +452 | 0.00% | 5,913,004 |
| 2014-04-22 | 2014-04-16 | 246.467 | 23,669 | +452 | 0.00% | 5,833,621 |
| 2014-04-16 | 2014-04-14 | 255.538 | 23,217 | -452 | 0.00% | 5,932,820 |
| 2014-03-28 | 2014-03-26 | 215.050 | 23,669 | -2,260 | 0.00% | 5,090,017 |
| 2014-03-27 | 2014-03-25 | 222.351 | 25,929 | +226 | 0.00% | 5,765,340 |
| 2014-03-26 | 2014-03-24 | 215.714 | 25,703 | -452 | 0.00% | 5,544,489 |
| 2014-03-25 | 2014-03-21 | 208.855 | 26,155 | -226 | 0.00% | 5,462,605 |
| 2014-03-24 | 2014-03-20 | 209.961 | 26,381 | +678 | 0.00% | 5,538,990 |
| 2014-03-19 | 2014-03-17 | 218.590 | 25,703 | +226 | 0.00% | 5,618,415 |
| 2014-03-11 | 2014-03-07 | 234.077 | 25,477 | -452 | 0.00% | 5,963,580 |
| 2014-03-06 | 2014-03-04 | 238.059 | 25,929 | -226 | 0.00% | 6,172,643 |
| 2014-02-26 | 2014-02-24 | 237.174 | 26,155 | +226 | 0.00% | 6,203,297 |
| 2014-02-14 | 2014-02-12 | 244.697 | 25,929 | -226 | 0.00% | 6,344,742 |
| 2014-02-13 | 2014-02-11 | 233.635 | 26,155 | -226 | 0.00% | 6,110,711 |
| 2014-02-12 | 2014-02-10 | 230.095 | 26,381 | +226 | 0.00% | 6,070,126 |
| 2014-02-11 | 2014-02-07 | 233.192 | 26,155 | -678 | 0.00% | 6,099,138 |
| 2014-02-07 | 2014-02-05 | 223.236 | 26,833 | +452 | 0.00% | 5,990,092 |
| 2014-02-06 | 2014-02-04 | 226.776 | 26,381 | +678 | 0.00% | 5,982,576 |
| 2014-02-05 | 2014-01-30 | 234.519 | 25,703 | +452 | 0.00% | 6,027,855 |
| 2014-01-28 | 2014-01-24 | 244.476 | 25,251 | +226 | 0.00% | 6,173,251 |
| 2014-01-27 | 2014-01-23 | 251.334 | 25,025 | +452 | 0.00% | 6,289,636 |
| 2014-01-22 | 2014-01-20 | 257.529 | 24,573 | -226 | 0.00% | 6,328,259 |
| 2014-01-20 | 2014-01-16 | 251.555 | 24,799 | +226 | 0.00% | 6,238,321 |
| 2014-01-14 | 2014-01-10 | 263.945 | 24,573 | -226 | 0.00% | 6,485,922 |
| 2014-01-09 | 2014-01-07 | 254.210 | 24,799 | -226 | 0.00% | 6,304,161 |
| 2013-12-30 | 2013-12-24 | 267.264 | 25,025 | -904 | 0.00% | 6,688,275 |
| 2013-12-27 | 2013-12-20 | 265.273 | 25,929 | +6,780 | 0.00% | 6,878,251 |
| 2013-12-20 | 2013-12-18 | 268.812 | 19,149 | +1,130 | 0.00% | 5,147,489 |
| 2013-12-18 | 2013-12-16 | 270.361 | 18,019 | -2,260 | 0.00% | 4,871,638 |
| 2013-12-12 | 2013-12-10 | 275.671 | 20,279 | -678 | 0.00% | 5,590,333 |
| 2013-12-11 | 2013-12-09 | 273.680 | 20,957 | +226 | 0.00% | 5,735,508 |
| 2013-12-10 | 2013-12-06 | 274.565 | 20,731 | +226 | 0.00% | 5,692,003 |
| 2013-12-09 | 2013-12-05 | 277.220 | 20,505 | +452 | 0.00% | 5,684,391 |
| 2013-12-04 | 2013-12-02 | 286.955 | 20,053 | -1,356 | 0.00% | 5,754,299 |
| 2013-12-03 | 2013-11-29 | 285.185 | 21,409 | +3,616 | 0.00% | 6,105,516 |
| 2013-11-27 | 2013-11-25 | 287.397 | 17,793 | +1,356 | 0.00% | 5,113,655 |
| 2013-11-19 | 2013-11-15 | 288.503 | 16,437 | +1,130 | 0.00% | 4,742,128 |
| 2013-11-14 | 2013-11-12 | 286.733 | 15,307 | -1,130 | 0.00% | 4,389,026 |
| 2013-11-06 | 2013-11-04 | 285.627 | 16,437 | -2,260 | 0.00% | 4,694,852 |
| 2013-10-31 | 2013-10-29 | 287.176 | 18,697 | +2,712 | 0.00% | 5,369,325 |
| 2013-10-25 | 2013-10-23 | 299.344 | 15,985 | +2,260 | 0.00% | 4,785,017 |
| 2013-10-11 | 2013-10-09 | 296.468 | 13,725 | -1,130 | 0.00% | 4,069,024 |
| 2013-10-10 | 2013-10-08 | 297.796 | 14,855 | +1,130 | 0.00% | 4,423,752 |
| 2013-09-30 | 2013-09-26 | 304.433 | 13,725 | +2,260 | 0.00% | 4,178,341 |
| 2013-09-26 | 2013-09-24 | 311.734 | 11,465 | -4,972 | 0.00% | 3,574,030 |
| 2013-09-24 | 2013-09-19 | 311.513 | 16,437 | +226 | 0.00% | 5,120,334 |
| 2013-09-13 | 2013-09-11 | 300.484 | 16,211 | +121 | 0.00% | 4,871,142 |
| 2013-09-12 | 2013-09-10 | 301.821 | 16,090 | -448 | 0.00% | 4,856,304 |
| 2013-09-09 | 2013-09-05 | 295.357 | 16,538 | -3,365 | 0.00% | 4,884,611 |
| 2013-09-04 | 2013-09-02 | 288.224 | 19,903 | -2,243 | 0.00% | 5,736,516 |
| 2013-09-02 | 2013-08-29 | 280.645 | 22,146 | +673 | 0.00% | 6,215,158 |
| 2013-08-29 | 2013-08-27 | 285.326 | 21,473 | +5,607 | 0.00% | 6,126,802 |
| 2013-08-28 | 2013-08-26 | 296.917 | 15,866 | -2,243 | 0.00% | 4,710,888 |
| 2013-08-26 | 2013-08-22 | 293.574 | 18,109 | +2,243 | 0.00% | 5,316,323 |
| 2013-08-19 | 2013-08-15 | 315.419 | 15,866 | -672 | 0.00% | 5,004,435 |
| 2013-08-16 | 2013-08-13 | 314.527 | 16,538 | +672 | 0.00% | 5,201,650 |
| 2013-07-26 | 2013-07-24 | 307.617 | 15,866 | -2,243 | 0.00% | 4,880,650 |
| 2013-07-25 | 2013-07-23 | 302.713 | 18,109 | -8,747 | 0.00% | 5,481,828 |
| 2013-07-23 | 2013-07-19 | 285.995 | 26,856 | +1,345 | 0.00% | 7,680,670 |
| 2013-07-22 | 2013-07-18 | 289.115 | 25,511 | +2,243 | 0.00% | 7,375,621 |
| 2013-07-19 | 2013-07-17 | 287.555 | 23,268 | +2,916 | 0.00% | 6,690,828 |
| 2013-07-17 | 2013-07-15 | 292.013 | 20,352 | +2,243 | 0.00% | 5,943,052 |
| 2013-07-15 | 2013-07-11 | 299.146 | 18,109 | -4,486 | 0.00% | 5,417,240 |
| 2013-07-12 | 2013-07-10 | 294.465 | 22,595 | -2,467 | 0.00% | 6,653,441 |
| 2013-07-05 | 2013-07-03 | 286.663 | 25,062 | -1,122 | 0.00% | 7,184,356 |
| 2013-06-27 | 2013-06-25 | 284.434 | 26,184 | +1,122 | 0.00% | 7,447,625 |
| 2013-06-26 | 2013-06-24 | 271.951 | 25,062 | +1,346 | 0.00% | 6,815,641 |
| 2013-06-25 | 2013-06-21 | 287.109 | 23,716 | +5,607 | 0.00% | 6,809,080 |
| 2013-06-19 | 2013-06-17 | 312.744 | 18,109 | -3,364 | 0.00% | 5,663,479 |
| 2013-06-18 | 2013-06-14 | 303.382 | 21,473 | -2,243 | 0.00% | 6,514,513 |
| 2013-06-17 | 2013-06-13 | 291.567 | 23,716 | +224 | 0.00% | 6,914,811 |
| 2013-06-14 | 2013-06-11 | 296.917 | 23,492 | +2,692 | 0.00% | 6,975,179 |
| 2013-06-13 | 2013-06-10 | 302.490 | 20,800 | +2,916 | 0.00% | 6,291,791 |
| 2013-06-11 | 2013-06-07 | 305.834 | 17,884 | -1,122 | 0.00% | 5,469,529 |
| 2013-06-10 | 2013-06-06 | 308.509 | 19,006 | +2,243 | 0.00% | 5,863,514 |
| 2013-06-07 | 2013-06-05 | 312.967 | 16,763 | +1,122 | 0.00% | 5,246,262 |
| 2013-06-06 | 2013-06-04 | 316.533 | 15,641 | -2,243 | 0.00% | 4,950,898 |
| 2013-06-04 | 2013-05-31 | 308.063 | 17,884 | -449 | 0.00% | 5,509,394 |
| 2013-06-03 | 2013-05-30 | 311.406 | 18,333 | +673 | 0.00% | 5,709,014 |
| 2013-05-31 | 2013-05-29 | 311.629 | 17,660 | +15,477 | 0.00% | 5,503,374 |
| 2013-05-30 | 2013-05-28 | 330.354 | 2,183 | -2,243 | 0.00% | 721,162 |
| 2013-05-29 | 2013-05-27 | 329.016 | 4,426 | -2,243 | 0.00% | 1,456,226 |
| 2013-05-28 | 2013-05-24 | 323.889 | 6,669 | +2,692 | 0.00% | 2,160,018 |
| 2013-05-24 | 2013-05-22 | 355.207 | 3,977 | +63 | 0.00% | 1,412,660 |
| 2013-05-16 | 2013-05-14 | 335.272 | 3,914 | -441 | 0.00% | 1,312,256 |
| 2013-05-13 | 2013-05-09 | 333.913 | 4,355 | -2,207 | 0.00% | 1,454,192 |
| 2013-05-08 | 2013-05-06 | 325.758 | 6,562 | -662 | 0.00% | 2,137,623 |
| 2013-05-06 | 2013-05-02 | 318.509 | 7,224 | -4,415 | 0.00% | 2,300,907 |
| 2013-05-03 | 2013-04-30 | 313.751 | 11,639 | +4,856 | 0.00% | 3,651,754 |
| 2013-04-26 | 2013-04-24 | 316.696 | 6,783 | -662 | 0.00% | 2,148,152 |
| 2013-04-25 | 2013-04-23 | 312.619 | 7,445 | +662 | 0.00% | 2,327,447 |
| 2013-04-24 | 2013-04-22 | 311.486 | 6,783 | -662 | 0.00% | 2,112,810 |
| 2013-04-23 | 2013-04-19 | 309.447 | 7,445 | +662 | 0.00% | 2,303,835 |
| 2013-04-19 | 2013-04-17 | 306.729 | 6,783 | -5,077 | 0.00% | 2,080,542 |
| 2013-04-18 | 2013-04-16 | 301.292 | 11,860 | +663 | 0.00% | 3,573,324 |
| 2013-04-17 | 2013-04-15 | 303.784 | 11,197 | +4,414 | 0.00% | 3,401,469 |
| 2013-04-15 | 2013-04-11 | 306.049 | 6,783 | -662 | 0.00% | 2,075,932 |
| 2013-04-12 | 2013-04-10 | 307.862 | 7,445 | +662 | 0.00% | 2,292,029 |
| 2013-04-05 | 2013-04-02 | 320.548 | 6,783 | -221 | 0.00% | 2,174,274 |
| 2013-04-03 | 2013-03-28 | 313.525 | 7,004 | +883 | 0.00% | 2,195,929 |
| 2013-04-02 | 2013-03-27 | 312.392 | 6,121 | -9,049 | 0.00% | 1,912,153 |
| 2013-03-28 | 2013-03-26 | 292.004 | 15,170 | -1,545 | 0.00% | 4,429,702 |
| 2013-03-25 | 2013-03-21 | 288.606 | 16,715 | -11,036 | 0.00% | 4,824,050 |
| 2013-03-21 | 2013-03-19 | 278.639 | 27,751 | -2,207 | 0.00% | 7,732,497 |
| 2013-03-20 | 2013-03-18 | 273.881 | 29,958 | +2,207 | 0.00% | 8,204,935 |
| 2013-03-19 | 2013-03-15 | 282.943 | 27,751 | +8,829 | 0.00% | 7,851,942 |
| 2013-03-18 | 2013-03-14 | 294.496 | 18,922 | +4,414 | 0.00% | 5,572,453 |
| 2013-03-15 | 2013-03-13 | 294.949 | 14,508 | +6,621 | 0.00% | 4,279,121 |
| 2013-03-14 | 2013-03-12 | 299.933 | 7,887 | +221 | 0.00% | 2,365,570 |
| 2013-03-11 | 2013-03-07 | 302.198 | 7,666 | -2,207 | 0.00% | 2,316,651 |
| 2013-03-08 | 2013-03-06 | 295.629 | 9,873 | -2,207 | 0.00% | 2,918,742 |
| 2013-03-07 | 2013-03-05 | 291.324 | 12,080 | +2,207 | 0.00% | 3,519,200 |
| 2013-03-06 | 2013-03-04 | 292.457 | 9,873 | +2,207 | 0.00% | 2,887,430 |
| 2013-03-01 | 2013-02-27 | 299.480 | 7,666 | -6,621 | 0.00% | 2,295,812 |
| 2013-02-27 | 2013-02-25 | 297.214 | 14,287 | -883 | 0.00% | 4,246,302 |
| 2013-02-26 | 2013-02-22 | 292.684 | 15,170 | +883 | 0.00% | 4,440,012 |
| 2013-02-21 | 2013-02-19 | 301.066 | 14,287 | +2,207 | 0.00% | 4,301,323 |
| 2013-02-20 | 2013-02-18 | 305.596 | 12,080 | -442 | 0.00% | 3,691,602 |
| 2013-02-18 | 2013-02-14 | 311.939 | 12,522 | +662 | 0.00% | 3,906,103 |
| 2013-02-15 | 2013-02-08 | 302.198 | 11,860 | +4,415 | 0.00% | 3,584,071 |
| 2013-02-07 | 2013-02-05 | 303.557 | 7,445 | -1,766 | 0.00% | 2,259,985 |
| 2013-01-30 | 2013-01-28 | 316.017 | 9,211 | -1,104 | 0.00% | 2,910,831 |
| 2013-01-28 | 2013-01-24 | 307.409 | 10,315 | +2,208 | 0.00% | 3,170,919 |
| 2013-01-23 | 2013-01-21 | 298.574 | 8,107 | -442 | 0.00% | 2,420,536 |
| 2013-01-22 | 2013-01-18 | 293.816 | 8,549 | +2,207 | 0.00% | 2,511,836 |
| 2013-01-18 | 2013-01-16 | 293.816 | 6,342 | +442 | 0.00% | 1,863,383 |
| 2013-01-10 | 2013-01-08 | 279.771 | 5,900 | -662 | 0.00% | 1,650,650 |
| 2013-01-08 | 2013-01-04 | 279.771 | 6,562 | +220 | 0.00% | 1,835,859 |
| 2012-12-21 | 2012-12-19 | 272.296 | 6,342 | -4,635 | 0.00% | 1,726,898 |
| 2012-12-20 | 2012-12-18 | 261.875 | 10,977 | +2,649 | 0.00% | 2,874,601 |
| 2012-12-19 | 2012-12-17 | 267.538 | 8,328 | +2,428 | 0.00% | 2,228,059 |
| 2012-12-18 | 2012-12-14 | 274.561 | 5,900 | -662 | 0.00% | 1,619,909 |
| 2012-12-13 | 2012-12-11 | 267.312 | 6,562 | -442 | 0.00% | 1,754,100 |
| 2012-12-12 | 2012-12-10 | 271.842 | 7,004 | -1,103 | 0.00% | 1,903,985 |
| 2012-12-10 | 2012-12-06 | 271.616 | 8,107 | -2,649 | 0.00% | 2,201,990 |
| 2012-12-07 | 2012-12-05 | 276.147 | 10,756 | +2,207 | 0.00% | 2,970,233 |
| 2012-12-05 | 2012-12-03 | 271.389 | 8,549 | -993 | 0.00% | 2,320,108 |
| 2012-12-04 | 2012-11-30 | 270.257 | 9,542 | -221 | 0.00% | 2,578,789 |
| 2012-12-03 | 2012-11-29 | 265.953 | 9,763 | -1,104 | 0.00% | 2,596,495 |
| 2012-11-30 | 2012-11-28 | 260.516 | 10,867 | +1,545 | 0.00% | 2,831,024 |
| 2012-11-29 | 2012-11-27 | 263.008 | 9,322 | +662 | 0.00% | 2,451,757 |
| 2012-11-28 | 2012-11-26 | 258.703 | 8,660 | -3,310 | 0.00% | 2,240,371 |
| 2012-11-27 | 2012-11-23 | 260.969 | 11,970 | -662 | 0.00% | 3,123,796 |
| 2012-11-26 | 2012-11-22 | 251.907 | 12,632 | -2,649 | 0.00% | 3,182,093 |
| 2012-11-22 | 2012-11-20 | 245.564 | 15,281 | -2,869 | 0.00% | 3,752,469 |
| 2012-11-16 | 2012-11-14 | 245.338 | 18,150 | -1,545 | 0.00% | 4,452,881 |
| 2012-11-15 | 2012-11-13 | 237.636 | 19,695 | +1,765 | 0.00% | 4,680,233 |
| 2012-11-12 | 2012-11-08 | 243.299 | 17,930 | +7,063 | 0.00% | 4,362,351 |
| 2012-11-08 | 2012-11-06 | 249.189 | 10,867 | -2,428 | 0.00% | 2,707,936 |
| 2012-11-07 | 2012-11-05 | 248.056 | 13,295 | -2,427 | 0.00% | 3,297,908 |
| 2012-11-06 | 2012-11-02 | 243.979 | 15,722 | +662 | 0.00% | 3,835,832 |
| 2012-10-30 | 2012-10-26 | 239.674 | 15,060 | +2,207 | 0.00% | 3,609,497 |
| 2012-10-29 | 2012-10-25 | 243.299 | 12,853 | -6,842 | 0.00% | 3,127,122 |
| 2012-10-25 | 2012-10-22 | 238.995 | 19,695 | -1,104 | 0.00% | 4,707,003 |
| 2012-10-24 | 2012-10-19 | 236.503 | 20,799 | +4,194 | 0.00% | 4,919,024 |
| 2012-10-19 | 2012-10-17 | 240.127 | 16,605 | -6,622 | 0.00% | 3,987,317 |
| 2012-10-18 | 2012-10-16 | 235.144 | 23,227 | +442 | 0.00% | 5,461,683 |
| 2012-10-16 | 2012-10-12 | 234.464 | 22,785 | -2,649 | 0.00% | 5,342,265 |
| 2012-10-15 | 2012-10-11 | 230.840 | 25,434 | +2,649 | 0.00% | 5,871,173 |
| 2012-10-12 | 2012-10-10 | 233.105 | 22,785 | +882 | 0.00% | 5,311,295 |
| 2012-10-11 | 2012-10-09 | 233.105 | 21,903 | -7,725 | 0.00% | 5,105,697 |
| 2012-10-10 | 2012-10-08 | 233.331 | 29,628 | +1,104 | 0.00% | 6,913,144 |
| 2012-10-09 | 2012-10-05 | 236.276 | 28,524 | +8,829 | 0.00% | 6,739,548 |
| 2012-10-08 | 2012-10-04 | 239.901 | 19,695 | +4,414 | 0.00% | 4,724,849 |
| 2012-10-05 | 2012-10-03 | 246.017 | 15,281 | +441 | 0.00% | 3,759,392 |
| 2012-10-04 | 2012-09-28 | 243.979 | 14,840 | -662 | 0.00% | 3,620,642 |
| 2012-10-03 | 2012-09-27 | 239.674 | 15,502 | +1,987 | 0.00% | 3,715,433 |
| 2012-09-25 | 2012-09-21 | 237.183 | 13,515 | +5,518 | 0.00% | 3,205,522 |
| 2012-09-24 | 2012-09-20 | 230.160 | 7,997 | +1,103 | 0.00% | 1,840,589 |
| 2012-09-21 | 2012-09-19 | 235.597 | 6,894 | -2,207 | 0.00% | 1,624,204 |
| 2012-09-20 | 2012-09-18 | 239.674 | 9,101 | +883 | 0.00% | 2,181,277 |
| 2012-09-19 | 2012-09-17 | 235.370 | 8,218 | -4,635 | 0.00% | 1,934,273 |
| 2012-09-18 | 2012-09-14 | 236.747 | 12,853 | +3,973 | 0.00% | 3,042,913 |
| 2012-09-17 | 2012-09-13 | 228.749 | 8,880 | -2,111 | 0.00% | 2,031,292 |
| 2012-09-14 | 2012-09-12 | 228.749 | 10,991 | -657 | 0.00% | 2,514,182 |
| 2012-09-13 | 2012-09-11 | 226.464 | 11,648 | +2,845 | 0.00% | 2,637,852 |
| 2012-09-12 | 2012-09-10 | 222.579 | 8,803 | -2,188 | 0.00% | 1,959,363 |
| 2012-09-11 | 2012-09-07 | 222.579 | 10,991 | -5,908 | 0.00% | 2,446,366 |
| 2012-09-10 | 2012-09-06 | 213.667 | 16,899 | +1,094 | 0.00% | 3,610,754 |
| 2012-09-07 | 2012-09-05 | 214.124 | 15,805 | +7,002 | 0.00% | 3,384,227 |
| 2012-08-28 | 2012-08-24 | 225.093 | 8,803 | -1,751 | 0.00% | 1,981,492 |
| 2012-08-27 | 2012-08-23 | 223.493 | 10,554 | +2,407 | 0.00% | 2,358,747 |
| 2012-08-22 | 2012-08-20 | 214.581 | 8,147 | -1,750 | 0.00% | 1,748,190 |
| 2012-08-20 | 2012-08-16 | 209.782 | 9,897 | +1,750 | 0.00% | 2,076,212 |
| 2012-08-17 | 2012-08-15 | 212.981 | 8,147 | -1,750 | 0.00% | 1,735,158 |
| 2012-08-16 | 2012-08-14 | 213.895 | 9,897 | +1,750 | 0.00% | 2,116,922 |
| 2012-08-14 | 2012-08-10 | 216.409 | 8,147 | -3,063 | 0.00% | 1,763,084 |
| 2012-08-13 | 2012-08-09 | 214.124 | 11,210 | +875 | 0.00% | 2,400,328 |
| 2012-08-02 | 2012-07-31 | 205.669 | 10,335 | -1,313 | 0.00% | 2,125,584 |
| 2012-08-01 | 2012-07-30 | 203.612 | 11,648 | -8,314 | 0.00% | 2,371,671 |
| 2012-07-30 | 2012-07-26 | 195.614 | 19,962 | -1,094 | 0.00% | 3,904,839 |
| 2012-07-27 | 2012-07-25 | 193.557 | 21,056 | +2,188 | 0.00% | 4,075,535 |
| 2012-07-26 | 2012-07-24 | 195.842 | 18,868 | +1,094 | 0.00% | 3,695,150 |
| 2012-07-20 | 2012-07-18 | 199.041 | 17,774 | -3,063 | 0.00% | 3,537,762 |
| 2012-07-19 | 2012-07-17 | 198.584 | 20,837 | -3,720 | 0.00% | 4,137,903 |
| 2012-07-18 | 2012-07-16 | 192.871 | 24,557 | +3,064 | 0.00% | 4,736,342 |
| 2012-07-17 | 2012-07-13 | 194.243 | 21,493 | +1,094 | 0.00% | 4,174,854 |
| 2012-07-16 | 2012-07-12 | 193.100 | 20,399 | +2,625 | 0.00% | 3,939,045 |
| 2012-07-13 | 2012-07-11 | 198.813 | 17,774 | -3,501 | 0.00% | 3,533,701 |
| 2012-07-12 | 2012-07-10 | 194.471 | 21,275 | +3,501 | 0.00% | 4,137,371 |
| 2012-07-11 | 2012-07-09 | 198.127 | 17,774 | +2,407 | 0.00% | 3,521,516 |
| 2012-07-10 | 2012-07-06 | 206.811 | 15,367 | -3,720 | 0.00% | 3,178,067 |
| 2012-07-09 | 2012-07-05 | 204.754 | 19,087 | +1,751 | 0.00% | 3,908,148 |
| 2012-07-06 | 2012-07-04 | 199.727 | 17,336 | -1,532 | 0.00% | 3,462,467 |
| 2012-07-05 | 2012-07-03 | 198.127 | 18,868 | -6,345 | 0.00% | 3,738,267 |
| 2012-07-04 | 2012-06-29 | 194.471 | 25,213 | -875 | 0.00% | 4,903,198 |
| 2012-07-03 | 2012-06-28 | 189.444 | 26,088 | +875 | 0.00% | 4,942,204 |
| 2012-06-27 | 2012-06-25 | 188.072 | 25,213 | +875 | 0.00% | 4,741,871 |
| 2012-06-25 | 2012-06-21 | 192.871 | 24,338 | +1,094 | 0.00% | 4,694,104 |
| 2012-06-19 | 2012-06-15 | 191.729 | 23,244 | +1,532 | 0.00% | 4,456,544 |
| 2012-06-15 | 2012-06-13 | 191.729 | 21,712 | +3,063 | 0.00% | 4,162,815 |
| 2012-06-14 | 2012-06-12 | 195.614 | 18,649 | +3,282 | 0.00% | 3,647,999 |
| 2012-06-13 | 2012-06-11 | 201.098 | 15,367 | +219 | 0.00% | 3,090,275 |
| 2012-06-11 | 2012-06-07 | 196.756 | 15,148 | -1,532 | 0.00% | 2,980,463 |
| 2012-06-07 | 2012-06-05 | 181.902 | 16,680 | -875 | 0.00% | 3,034,132 |
| 2012-06-06 | 2012-06-04 | 179.160 | 17,555 | +219 | 0.00% | 3,145,156 |
| 2012-06-05 | 2012-06-01 | 185.787 | 17,336 | -875 | 0.00% | 3,220,808 |
| 2012-06-04 | 2012-05-31 | 185.330 | 18,211 | +656 | 0.00% | 3,375,048 |
| 2012-06-01 | 2012-05-30 | 186.016 | 17,555 | +875 | 0.00% | 3,265,507 |
| 2012-05-28 | 2012-05-24 | 181.674 | 16,680 | +656 | 0.00% | 3,030,320 |
| 2012-05-17 | 2012-05-15 | 197.098 | 16,024 | +270 | 0.00% | 3,158,299 |
| 2012-05-15 | 2012-05-11 | 199.190 | 15,754 | +2,581 | 0.00% | 3,138,037 |
| 2012-05-14 | 2012-05-10 | 203.838 | 13,173 | +3,012 | 0.00% | 2,685,163 |
| 2012-05-11 | 2012-05-09 | 203.374 | 10,161 | +1,076 | 0.00% | 2,066,479 |
| 2012-05-10 | 2012-05-08 | 206.395 | 9,085 | +2,151 | 0.00% | 1,875,100 |
| 2012-05-04 | 2012-05-02 | 218.946 | 6,934 | -1,076 | 0.00% | 1,518,173 |
| 2012-05-03 | 2012-04-30 | 215.227 | 8,010 | -2,581 | 0.00% | 1,723,971 |
| 2012-05-02 | 2012-04-27 | 208.719 | 10,591 | +1,075 | 0.00% | 2,210,547 |
| 2012-04-30 | 2012-04-26 | 212.438 | 9,516 | -2,151 | 0.00% | 2,021,562 |
| 2012-04-23 | 2012-04-19 | 207.557 | 11,667 | -1,075 | 0.00% | 2,421,570 |
| 2012-04-20 | 2012-04-18 | 205.233 | 12,742 | -431 | 0.00% | 2,615,079 |
| 2012-04-19 | 2012-04-17 | 198.028 | 13,173 | +1,076 | 0.00% | 2,608,619 |
| 2012-04-12 | 2012-04-10 | 195.471 | 12,097 | -1,076 | 0.00% | 2,364,613 |
| 2012-04-05 | 2012-04-02 | 198.957 | 13,173 | +1,076 | 0.00% | 2,620,866 |
| 2012-04-02 | 2012-03-29 | 201.979 | 12,097 | +2,151 | 0.00% | 2,443,340 |
| 2012-03-26 | 2012-03-22 | 204.303 | 9,946 | +215 | 0.00% | 2,032,000 |
| 2012-03-22 | 2012-03-20 | 205.698 | 9,731 | +646 | 0.00% | 2,001,646 |
| 2012-03-21 | 2012-03-19 | 207.325 | 9,085 | +1,075 | 0.00% | 1,883,546 |
| 2012-03-20 | 2012-03-16 | 211.509 | 8,010 | -645 | 0.00% | 1,694,183 |
| 2012-03-19 | 2012-03-15 | 211.973 | 8,655 | +215 | 0.00% | 1,834,629 |
| 2012-03-16 | 2012-03-14 | 211.044 | 8,440 | +430 | 0.00% | 1,781,208 |
| 2012-03-15 | 2012-03-13 | 209.417 | 8,010 | -2,366 | 0.00% | 1,677,427 |
| 2012-03-14 | 2012-03-12 | 208.719 | 10,376 | -215 | 0.00% | 2,165,672 |
| 2012-03-13 | 2012-03-09 | 207.557 | 10,591 | +860 | 0.00% | 2,198,239 |
| 2012-03-12 | 2012-03-08 | 207.092 | 9,731 | +215 | 0.00% | 2,015,216 |
| 2012-03-09 | 2012-03-07 | 201.979 | 9,516 | +2,582 | 0.00% | 1,922,032 |
| 2012-03-05 | 2012-03-01 | 221.968 | 6,934 | -2,151 | 0.00% | 1,539,124 |
| 2012-03-01 | 2012-02-28 | 223.827 | 9,085 | +645 | 0.00% | 2,033,469 |
| 2012-02-28 | 2012-02-24 | 214.995 | 8,440 | -1,506 | 0.00% | 1,814,557 |
| 2012-02-27 | 2012-02-23 | 216.389 | 9,946 | +1,506 | 0.00% | 2,152,210 |
| 2012-02-24 | 2012-02-22 | 222.433 | 8,440 | +1,506 | 0.00% | 1,877,331 |
| 2012-02-23 | 2012-02-21 | 221.503 | 6,934 | +1,075 | 0.00% | 1,535,901 |
| 2012-02-22 | 2012-02-20 | 224.060 | 5,859 | -645 | 0.00% | 1,312,765 |
| 2012-02-21 | 2012-02-17 | 228.476 | 6,504 | -2,366 | 0.00% | 1,486,006 |
| 2012-02-20 | 2012-02-16 | 224.292 | 8,870 | +860 | 0.00% | 1,989,470 |
| 2012-02-17 | 2012-02-15 | 221.270 | 8,010 | +861 | 0.00% | 1,772,376 |
| 2012-02-16 | 2012-02-14 | 217.784 | 7,149 | +645 | 0.00% | 1,556,938 |
| 2012-02-10 | 2012-02-08 | 216.157 | 6,504 | +645 | 0.00% | 1,405,885 |
| 2012-01-31 | 2012-01-27 | 203.606 | 5,859 | -430 | 0.00% | 1,192,927 |
| 2012-01-30 | 2012-01-26 | 206.163 | 6,289 | -3,442 | 0.00% | 1,296,557 |
| 2012-01-27 | 2012-01-20 | 199.422 | 9,731 | +1,721 | 0.00% | 1,940,578 |
| 2012-01-26 | 2012-01-19 | 197.795 | 8,010 | -8,174 | 0.00% | 1,584,340 |
| 2012-01-19 | 2012-01-17 | 185.942 | 16,184 | -2,152 | 0.00% | 3,009,278 |
| 2012-01-18 | 2012-01-16 | 180.828 | 18,336 | +2,152 | 0.00% | 3,315,665 |
| 2012-01-17 | 2012-01-13 | 185.942 | 16,184 | -1,506 | 0.00% | 3,009,278 |
| 2012-01-16 | 2012-01-12 | 180.131 | 17,690 | -3,119 | 0.00% | 3,186,515 |
| 2012-01-11 | 2012-01-09 | 171.996 | 20,809 | -2,151 | 0.00% | 3,579,063 |
| 2012-01-10 | 2012-01-06 | 171.996 | 22,960 | +1,290 | 0.00% | 3,949,026 |
| 2012-01-09 | 2012-01-05 | 170.601 | 21,670 | +15,704 | 0.00% | 3,696,932 |
| 2012-01-06 | 2012-01-04 | 169.672 | 5,966 | -430 | 0.00% | 1,012,261 |
| 2012-01-05 | 2012-01-03 | 165.953 | 6,396 | +1,721 | 0.00% | 1,061,434 |
| 2012-01-04 | 2011-12-30 | 163.164 | 4,675 | -1,291 | 0.00% | 762,790 |
| 2011-12-29 | 2011-12-23 | 165.720 | 5,966 | -215 | 0.00% | 988,688 |
| 2011-12-28 | 2011-12-22 | 163.861 | 6,181 | -430 | 0.00% | 1,012,825 |
| 2011-12-23 | 2011-12-21 | 160.607 | 6,611 | -861 | 0.00% | 1,061,773 |
| 2011-12-21 | 2011-12-19 | 155.726 | 7,472 | -430 | 0.00% | 1,163,585 |
| 2011-12-20 | 2011-12-16 | 157.353 | 7,902 | +215 | 0.00% | 1,243,404 |
| 2011-12-19 | 2011-12-15 | 157.353 | 7,687 | +1,340 | 0.00% | 1,209,573 |
| 2011-12-16 | 2011-12-14 | 161.769 | 6,347 | +430 | 0.00% | 1,026,749 |
| 2011-12-15 | 2011-12-13 | 163.861 | 5,917 | +1,936 | 0.00% | 969,565 |
| 2011-12-14 | 2011-12-12 | 164.326 | 3,981 | +215 | 0.00% | 654,181 |
| 2011-12-13 | 2011-12-09 | 166.883 | 3,766 | +2,366 | 0.00% | 628,480 |
| 2011-10-31 | 2011-10-27 | 189.660 | 1,400 | -215 | 0.00% | 265,525 |
| 2011-10-20 | 2011-10-18 | 174.320 | 1,615 | +215 | 0.00% | 281,527 |
| 2011-09-16 | 2011-09-14 | 202.003 | 1,400 | +12 | 0.00% | 282,804 |
| 2011-08-11 | 2011-08-09 | 235.982 | 1,388 | +213 | 0.00% | 327,544 |
| 2011-05-31 | 2011-05-27 | 260.983 | 1,175 | +14 | 0.00% | 306,655 |
| 2011-03-18 | 2011-03-16 | 234.434 | 1,161 | +105 | 0.00% | 272,178 |
| 2011-02-21 | 2011-02-17 | 258.138 | 1,056 | +32 | 0.00% | 272,594 |
| 2010-12-28 | 2010-12-22 | 276.472 | 1,024 | -409 | 0.00% | 283,107 |
| 2010-09-16 | 2010-09-14 | 229.077 | 1,433 | +11 | 0.00% | 328,268 |
| 2010-06-02 | 2010-05-31 | 194.393 | 1,422 | +24 | 0.00% | 276,426 |
| 2009-11-17 | 2009-11-13 | 207.419 | 1,398 | -50 | 0.00% | 289,972 |
| 2009-11-16 | 2009-11-12 | 210.425 | 1,448 | +50 | 0.00% | 304,695 |
| 2009-11-02 | 2009-10-29 | 207.920 | 1,398 | -13,828 | 0.00% | 290,672 |
| 2009-10-30 | 2009-10-28 | 215.686 | 15,226 | -1,996 | 0.00% | 3,284,028 |
| 2009-10-28 | 2009-10-23 | 212.679 | 17,222 | -798 | 0.00% | 3,662,765 |
| 2009-10-09 | 2009-10-07 | 202.158 | 18,020 | +13,827 | 0.00% | 3,642,891 |
| 2009-09-25 | 2009-09-23 | 201.908 | 4,193 | +799 | 0.00% | 846,599 |
| 2009-09-18 | 2009-09-16 | 201.974 | 3,394 | +1,996 | 0.00% | 685,500 |
| 2009-09-17 | 2009-09-15 | 195.149 | 1,398 | +12 | 0.00% | 272,818 |
| 2009-05-29 | 2009-05-26 | 147.738 | 1,386 | +20 | 0.00% | 204,765 |
| 2009-03-26 | 2009-03-24 | 103.878 | 1,366 | -780 | 0.00% | 141,898 |
| 2009-03-25 | 2009-03-23 | 96.235 | 2,146 | -1,169 | 0.00% | 206,520 |
| 2009-02-25 | 2009-02-23 | 90.592 | 3,315 | -975 | 0.00% | 300,313 |
| 2009-02-19 | 2009-02-17 | 86.078 | 4,290 | +390 | 0.00% | 369,275 |
| 2009-02-17 | 2009-02-13 | 87.925 | 3,900 | -390 | 0.00% | 342,907 |
| 2009-02-13 | 2009-02-11 | 86.694 | 4,290 | +390 | 0.00% | 371,916 |
| 2009-02-12 | 2009-02-10 | 88.746 | 3,900 | +585 | 0.00% | 346,108 |
| 2009-02-11 | 2009-02-09 | 91.310 | 3,315 | -585 | 0.00% | 302,694 |
| 2009-02-10 | 2009-02-06 | 92.131 | 3,900 | +575 | 0.00% | 359,312 |
| 2009-02-05 | 2009-02-03 | 91.003 | 3,325 | +390 | 0.00% | 302,584 |
| 2009-02-04 | 2009-02-02 | 92.336 | 2,935 | +1,560 | 0.00% | 271,007 |
| 2009-02-03 | 2009-01-30 | 100.031 | 1,375 | -975 | 0.00% | 137,543 |
| 2009-02-02 | 2009-01-29 | 95.619 | 2,350 | -195 | 0.00% | 224,706 |
| 2009-01-21 | 2009-01-19 | 97.466 | 2,545 | +1,170 | 0.00% | 248,051 |
| 2008-12-23 | 2008-12-19 | 109.265 | 1,375 | -195 | 0.00% | 150,239 |
| 2008-11-28 | 2008-11-26 | 85.155 | 1,570 | -11,697 | 0.00% | 133,693 |
| 2008-11-27 | 2008-11-25 | 75.408 | 13,267 | +11,697 | 0.00% | 1,000,439 |
| 2008-10-02 | 2008-09-29 | 110.804 | 1,570 | +195 | 0.00% | 173,962 |
| 2008-09-19 | 2008-09-17 | 136.786 | 1,375 | -195 | 0.00% | 188,081 |
| 2008-09-18 | 2008-09-16 | 139.647 | 1,570 | +213 | 0.00% | 219,245 |
| 2008-05-16 | 2008-05-14 | 216.894 | 1,357 | +15 | 0.00% | 294,326 |
| 2008-03-10 | 2008-03-06 | 209.533 | 1,342 | -761 | 0.00% | 281,193 |
| 2008-03-05 | 2008-03-03 | 205.064 | 2,103 | +761 | 0.00% | 431,249 |
| 2008-02-11 | 2008-02-04 | 220.575 | 1,342 | -761 | 0.00% | 296,012 |
| 2008-01-16 | 2008-01-14 | 241.870 | 2,103 | +192 | 0.00% | 508,653 |
| 2007-12-13 | 2007-12-11 | 251.490 | 1,911 | +73 | 0.00% | 480,597 |
| 2007-11-28 | 2007-11-26 | 217.047 | 1,838 | -183 | 0.00% | 398,932 |
| 2007-11-20 | 2007-11-16 | 215.680 | 2,021 | +183 | 0.00% | 435,889 |
| 2007-11-16 | 2007-11-14 | 239.462 | 1,838 | -183 | 0.00% | 440,131 |
| 2007-11-15 | 2007-11-13 | 229.621 | 2,021 | +183 | 0.00% | 464,065 |
| 2007-11-13 | 2007-11-09 | 238.095 | 1,838 | -183 | 0.00% | 437,619 |
| 2007-11-12 | 2007-11-08 | 235.635 | 2,021 | +183 | 0.00% | 476,219 |
| 2007-10-31 | 2007-10-29 | 256.137 | 1,838 | -183 | 0.00% | 470,780 |
| 2007-10-25 | 2007-10-23 | 217.867 | 2,021 | -549 | 0.00% | 440,309 |
| 2007-10-24 | 2007-10-22 | 209.666 | 2,570 | +549 | 0.00% | 538,842 |
| 2007-10-16 | 2007-10-12 | 221.694 | 2,021 | +183 | 0.00% | 448,043 |
| 2007-10-10 | 2007-10-08 | 215.953 | 1,838 | -183 | 0.00% | 396,922 |
| 2007-10-08 | 2007-10-04 | 200.645 | 2,021 | +183 | 0.00% | 405,504 |
| 2007-10-05 | 2007-10-03 | 197.638 | 1,838 | +9 | 0.00% | 363,259 |
| 2007-10-04 | 2007-10-02 | 215.480 | 1,829 | -183 | 0.00% | 394,112 |
| 2007-10-03 | 2007-09-28 | 210.789 | 2,012 | +19 | 0.00% | 424,108 |
| 2007-09-28 | 2007-09-25 | 206.927 | 1,993 | +181 | 0.00% | 412,405 |
| 2007-09-25 | 2007-09-21 | 206.927 | 1,812 | +725 | 0.00% | 374,951 |
| 2007-09-21 | 2007-09-19 | 214.652 | 1,087 | -1,813 | 0.00% | 233,327 |
| 2007-09-20 | 2007-09-18 | 203.616 | 2,900 | +1,813 | 0.00% | 590,486 |
| 2007-09-18 | 2007-09-14 | 213.824 | 1,087 | -725 | 0.00% | 232,427 |
| 2007-09-07 | 2007-09-05 | 181.544 | 1,812 | -181 | 0.00% | 328,957 |
| 2007-09-05 | 2007-09-03 | 176.853 | 1,993 | -363 | 0.00% | 352,469 |
| 2007-08-22 | 2007-08-20 | 174.370 | 2,356 | -725 | 0.00% | 410,816 |
| 2007-08-17 | 2007-08-15 | 165.265 | 3,081 | +363 | 0.00% | 509,183 |
| 2007-08-16 | 2007-08-14 | 166.645 | 2,718 | +362 | 0.00% | 452,941 |
| 2007-08-09 | 2007-08-07 | 168.024 | 2,356 | -181 | 0.00% | 395,866 |
| 2007-08-08 | 2007-08-06 | 165.817 | 2,537 | +362 | 0.00% | 420,678 |
| 2007-08-03 | 2007-08-01 | 171.887 | 2,175 | +363 | 0.00% | 373,854 |
| 2007-07-27 | 2007-07-25 | 188.441 | 1,812 | -1,812 | 0.00% | 341,455 |
| 2007-07-26 | 2007-07-24 | 187.889 | 3,624 | -7,249 | 0.00% | 680,911 |
| 2007-07-17 | 2007-07-13 | 188.717 | 10,873 | -182 | 0.00% | 2,051,921 |
| 2007-07-12 | 2007-07-10 | 180.992 | 11,055 | +3,625 | 0.00% | 2,000,865 |
| 2007-07-11 | 2007-07-09 | 182.647 | 7,430 | +5,437 | 0.00% | 1,357,069 |
| 2007-06-28 | 2007-06-26 | 171.335 | 1,993 | +181 | 0.00% | 341,471 |
| 2007-06-26 | 2007-06-22 | 177.129 | 1,812 | 0.00% | 320,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy