History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 87,376 +0 0.00% 1,924,020
2025-10-13 2025-10-09 22.340 87,376 +0 0.00% 1,951,980
2025-10-10 2025-10-08 21.940 87,376 +3,000 0.00% 1,917,029
2025-10-09 2025-10-06 21.740 84,376 +7,000 0.00% 1,834,334
2025-10-08 2025-10-03 22.140 77,376 -1,000 0.00% 1,713,105
2025-10-06 2025-10-02 22.040 78,376 +1,000 0.00% 1,727,407
2025-10-03 2025-09-30 22.260 77,376 +1,000 0.00% 1,722,390
2025-10-02 2025-09-29 22.140 76,376 +8,000 0.00% 1,690,965
2025-09-30 2025-09-26 21.920 68,376 +27,000 0.00% 1,498,802
2025-09-29 2025-09-25 21.920 41,376 +36,000 0.00% 906,962
2025-09-26 2025-09-24 22.700 5,376 -7,000 0.00% 122,035
2025-09-25 2025-09-23 22.400 12,376 +1,000 0.00% 277,222
2025-09-24 2025-09-22 22.760 11,376 -3,000 0.00% 258,918
2025-09-23 2025-09-19 23.380 14,376 -3,000 0.00% 336,111
2025-09-22 2025-09-18 22.980 17,376 +5,000 0.00% 399,300
2025-09-19 2025-09-17 23.620 12,376 +7,000 0.00% 292,321
2025-09-18 2025-09-16 23.760 5,376 +5,000 0.00% 127,734
2025-09-17 2025-09-15 23.660 376 -45,000 0.00% 8,896
2025-09-16 2025-09-12 23.680 45,376 +5,000 0.00% 1,074,504
2025-09-15 2025-09-11 24.160 40,376 -15,000 0.00% 975,484
2025-09-11 2025-09-09 23.780 55,376 -22,000 0.00% 1,316,841
2025-09-10 2025-09-08 23.140 77,376 -2,000 0.00% 1,790,481
2025-09-09 2025-09-05 23.060 79,376 -2,000 0.00% 1,830,411
2025-09-08 2025-09-04 22.860 81,376 -4,000 0.00% 1,860,255
2025-09-05 2025-09-03 22.800 85,376 -6,000 0.00% 1,946,573
2025-09-04 2025-09-02 23.100 91,376 -37,000 0.00% 2,110,786
2025-09-03 2025-09-01 22.760 128,376 -24,000 0.00% 2,921,838
2025-09-02 2025-08-29 22.320 152,376 -29,000 0.00% 3,401,032
2025-09-01 2025-08-28 22.582 181,376 +90,000 0.01% 4,095,797
2025-08-29 2025-08-27 22.743 91,376 +75,146 0.00% 2,078,187
2025-08-28 2025-08-26 24.116 16,230 -42,615 0.00% 391,395
2025-08-27 2025-08-25 22.481 58,845 -25,768 0.00% 1,322,889
2025-08-26 2025-08-22 22.118 84,613 +31,714 0.00% 1,871,441
2025-08-25 2025-08-21 22.259 52,899 +11,893 0.00% 1,177,475
2025-08-22 2025-08-20 22.340 41,006 +40,633 0.00% 916,059
2025-08-21 2025-08-19 22.017 373 -17,839 0.00% 8,212
2025-08-20 2025-08-18 21.714 18,212 -27,750 0.00% 395,456
2025-08-19 2025-08-15 21.613 45,962 -41,624 0.00% 993,383
2025-08-18 2025-08-14 22.420 87,586 -3,964 0.00% 1,963,710
2025-08-15 2025-08-13 22.097 91,550 +11,892 0.00% 2,023,024
2025-08-14 2025-08-12 21.896 79,658 -991 0.00% 1,744,165
2025-08-13 2025-08-11 21.997 80,649 -13,875 0.00% 1,774,002
2025-08-12 2025-08-08 22.198 94,524 +9,911 0.00% 2,098,279
2025-08-11 2025-08-07 22.360 84,613 -18,830 0.00% 1,891,931
2025-08-08 2025-08-06 22.360 103,443 +29,732 0.00% 2,312,967
2025-08-07 2025-08-05 21.936 73,711 +7,928 0.00% 1,616,927
2025-08-06 2025-08-04 21.875 65,783 +5,947 0.00% 1,439,035
2025-08-05 2025-08-01 21.997 59,836 +32,705 0.00% 1,316,187
2025-08-04 2025-07-31 22.552 27,131 -8,920 0.00% 611,846
2025-08-01 2025-07-30 23.207 36,051 +26,759 0.00% 836,650
2025-07-31 2025-07-29 23.359 9,292 +991 0.00% 217,049
2025-07-30 2025-07-28 23.460 8,301 -166,499 0.00% 194,739
2025-07-29 2025-07-25 22.905 174,800 -2,973 0.01% 4,003,740
2025-07-28 2025-07-24 22.753 177,773 +30,723 0.01% 4,044,929
2025-07-25 2025-07-23 22.905 147,050 +3,964 0.00% 3,368,135
2025-07-24 2025-07-22 23.157 143,086 +12,884 0.00% 3,313,434
2025-07-23 2025-07-21 23.359 130,202 -991 0.00% 3,041,356
2025-07-22 2025-07-18 23.661 131,193 -23,786 0.00% 3,104,217
2025-07-21 2025-07-17 23.106 154,979 +1,983 0.01% 3,581,021
2025-07-18 2025-07-16 23.157 152,996 -6,938 0.01% 3,542,920
2025-07-17 2025-07-15 23.056 159,934 +29,732 0.01% 3,687,445
2025-07-16 2025-07-14 23.359 130,202 +4,955 0.00% 3,041,356
2025-07-15 2025-07-11 23.611 125,247 +18,831 0.00% 2,957,207
2025-07-14 2025-07-10 24.267 106,416 +1,982 0.00% 2,582,382
2025-07-11 2025-07-09 24.166 104,434 +8,919 0.00% 2,523,748
2025-07-10 2025-07-08 24.670 95,515 -991 0.00% 2,356,400
2025-07-09 2025-07-07 24.822 96,506 -2,973 0.00% 2,395,455
2025-07-08 2025-07-04 24.721 99,479 +4,955 0.00% 2,459,212
2025-07-07 2025-07-03 24.721 94,524 -41,624 0.00% 2,336,720
2025-07-04 2025-07-02 24.469 136,148 -105,053 0.00% 3,331,360
2025-07-03 2025-06-30 24.116 241,201 -991 0.01% 5,816,685
2025-07-02 2025-06-27 23.712 242,192 +130,820 0.01% 5,742,833
2025-06-30 2025-06-26 23.813 111,372 +16,848 0.00% 2,652,080
2025-06-27 2025-06-25 24.015 94,524 -14,866 0.00% 2,269,957
2025-06-26 2025-06-24 23.561 109,390 +41,625 0.00% 2,577,289
2025-06-25 2025-06-23 23.611 67,765 +1,982 0.00% 1,599,999
2025-06-24 2025-06-20 23.207 65,783 +65,410 0.00% 1,526,652
2025-06-23 2025-06-19 23.409 373 -5,946 0.00% 8,732
2025-06-20 2025-06-18 23.561 6,319 -3,964 0.00% 148,879
2025-06-19 2025-06-17 23.611 10,283 +4,955 0.00% 242,792
2025-06-18 2025-06-16 23.762 5,328 +2,973 0.00% 126,606
2025-06-17 2025-06-13 23.308 2,355 -5,946 0.00% 54,891
2025-06-16 2025-06-12 23.207 8,301 -6,938 0.00% 192,645
2025-06-13 2025-06-11 23.106 15,239 +5,947 0.00% 352,120
2025-06-12 2025-06-10 23.006 9,292 +4,955 0.00% 213,768
2025-06-11 2025-06-09 22.703 4,337 -11,893 0.00% 98,462
2025-06-10 2025-06-06 22.753 16,230 +3,965 0.00% 369,287
2025-06-09 2025-06-05 22.148 12,265 +8,919 0.00% 271,644
2025-06-06 2025-06-04 22.501 3,346 -31,714 0.00% 75,289
2025-06-05 2025-06-03 22.299 35,060 +991 0.00% 781,813
2025-06-04 2025-06-02 21.543 34,069 -51,535 0.00% 733,932
2025-06-03 2025-05-30 21.038 85,604 +18,830 0.00% 1,800,938
2025-06-02 2025-05-29 19.817 66,774 -8,919 0.00% 1,323,267
2025-05-30 2025-05-28 20.433 75,693 -15,857 0.00% 1,546,605
2025-05-29 2025-05-27 20.433 91,550 +6,937 0.00% 1,870,604
2025-05-28 2025-05-26 20.231 84,613 -3,964 0.00% 1,711,788
2025-05-27 2025-05-23 20.140 88,577 -6,938 0.00% 1,783,939
2025-05-26 2025-05-22 20.281 95,515 +6,938 0.00% 1,937,163
2025-05-23 2025-05-21 20.433 88,577 +42,615 0.00% 1,809,858
2025-05-22 2025-05-20 19.958 45,962 -5,946 0.00% 917,326
2025-05-21 2025-05-19 20.584 51,908 +8,920 0.00% 1,068,472
2025-05-20 2025-05-16 20.685 42,988 -2,974 0.00% 889,200
2025-05-16 2025-05-14 19.999 45,962 -5,946 0.00% 919,181
2025-05-15 2025-05-13 19.676 51,908 +12,884 0.00% 1,021,333
2025-05-14 2025-05-12 20.382 39,024 +11,893 0.00% 795,393
2025-05-13 2025-05-09 19.878 27,131 -125,865 0.00% 539,300
2025-05-12 2025-05-08 19.575 152,996 -27,750 0.01% 2,994,886
2025-05-09 2025-05-07 19.676 180,746 +71,356 0.01% 3,556,328
2025-05-08 2025-05-06 19.413 109,390 -23,785 0.00% 2,123,642
2025-05-07 2025-05-02 19.757 133,175 +27,586 0.00% 2,631,079
2025-05-06 2025-04-30 19.656 105,589 +1,982 0.00% 2,075,421
2025-05-02 2025-04-29 19.252 103,607 +41,625 0.00% 1,994,647
2025-04-30 2025-04-28 19.171 61,982 +35,678 0.00% 1,188,277
2025-04-29 2025-04-25 19.212 26,304 -14,866 0.00% 505,344
2025-04-28 2025-04-24 18.970 41,170 +8,920 0.00% 780,975
2025-04-25 2025-04-23 19.111 32,250 +21,803 0.00% 616,323
2025-04-24 2025-04-22 18.788 10,447 -7,928 0.00% 196,277
2025-04-23 2025-04-17 18.707 18,375 +7,928 0.00% 343,744
2025-04-22 2025-04-16 18.445 10,447 +5,947 0.00% 192,693
2025-04-17 2025-04-15 17.961 4,500 -32,706 0.00% 80,822
2025-04-16 2025-04-14 17.718 37,206 +26,759 0.00% 659,229
2025-04-15 2025-04-11 17.739 10,447 -3,964 0.00% 185,314
2025-04-14 2025-04-10 17.739 14,411 -1,982 0.00% 255,630
2025-04-11 2025-04-09 17.557 16,393 -10,902 0.00% 287,810
2025-04-10 2025-04-08 18.566 27,295 +26,759 0.00% 506,757
2025-04-09 2025-04-07 18.748 536 -11,893 0.00% 10,049
2025-04-08 2025-04-03 19.050 12,429 -41,625 0.00% 236,775
2025-04-07 2025-04-02 19.416 54,054 +53,518 0.00% 1,049,493
2025-04-03 2025-04-01 19.354 536 -4,800 0.00% 10,374
2025-04-01 2025-03-28 18.845 5,336 +981 0.00% 100,555
2025-03-31 2025-03-27 18.865 4,355 -80,414 0.00% 82,157
2025-03-28 2025-03-26 18.579 84,769 +23,536 0.00% 1,574,962
2025-03-27 2025-03-25 18.600 61,233 +55,897 0.00% 1,138,925
2025-03-26 2025-03-24 18.600 5,336 -14,808 0.00% 99,249
2025-03-25 2025-03-21 18.539 20,144 -34,322 0.00% 373,443
2025-03-24 2025-03-20 18.681 54,466 -19,614 0.00% 1,017,503
2025-03-21 2025-03-19 18.824 74,080 -16,671 0.00% 1,394,496
2025-03-20 2025-03-18 19.130 90,751 -2,942 0.00% 1,736,076
2025-03-19 2025-03-17 18.743 93,693 +10,788 0.00% 1,756,051
2025-03-18 2025-03-14 19.110 82,905 +10,787 0.00% 1,584,291
2025-03-17 2025-03-13 19.783 72,118 -2,942 0.00% 1,426,691
2025-03-14 2025-03-12 20.751 75,060 -155,924 0.00% 1,557,606
2025-03-13 2025-03-11 21.210 230,984 +128,466 0.01% 4,899,252
2025-03-12 2025-03-10 19.966 102,518 +27,458 0.00% 2,046,904
2025-03-11 2025-03-07 19.762 75,060 -17,652 0.00% 1,483,361
2025-03-10 2025-03-06 20.089 92,712 -48,052 0.00% 1,862,459
2025-03-07 2025-03-05 19.905 140,764 -120,620 0.00% 2,801,922
2025-03-06 2025-03-04 19.089 261,384 +38,245 0.01% 4,989,642
2025-03-05 2025-03-03 18.559 223,139 -10,787 0.01% 4,141,250
2025-03-04 2025-02-28 18.437 233,926 -5,884 0.01% 4,312,822
2025-03-03 2025-02-27 18.763 239,810 +9,807 0.01% 4,499,556
2025-02-28 2025-02-26 18.906 230,003 -20,594 0.01% 4,348,383
2025-02-27 2025-02-25 18.376 250,597 +32,361 0.01% 4,604,847
2025-02-26 2025-02-24 18.987 218,236 -65,703 0.01% 4,143,722
2025-02-25 2025-02-21 18.416 283,939 +73,549 0.01% 5,229,105
2025-02-24 2025-02-20 18.110 210,390 +34,323 0.01% 3,810,243
2025-02-21 2025-02-19 18.151 176,067 -56,878 0.01% 3,195,822
2025-02-20 2025-02-18 17.804 232,945 +122,581 0.01% 4,147,460
2025-02-19 2025-02-17 18.722 110,364 +34,323 0.00% 2,066,259
2025-02-18 2025-02-14 18.722 76,041 -49,032 0.00% 1,423,656
2025-02-17 2025-02-13 18.681 125,073 -45,111 0.00% 2,336,542
2025-02-14 2025-02-12 18.865 170,184 +25,497 0.01% 3,210,517
2025-02-13 2025-02-11 18.110 144,687 +54,917 0.00% 2,620,336
2025-02-12 2025-02-10 18.559 89,770 -14,710 0.00% 1,666,047
2025-02-11 2025-02-07 18.722 104,480 +36,284 0.00% 1,956,097
2025-02-10 2025-02-06 19.375 68,196 +7,846 0.00% 1,321,287
2025-02-07 2025-02-05 19.049 60,350 +17,651 0.00% 1,149,579
2025-02-06 2025-02-04 19.824 42,699 +4,904 0.00% 846,445
2025-02-05 2025-02-03 19.946 37,795 -20,594 0.00% 753,855
2025-02-04 2025-01-28 19.375 58,389 +38,245 0.00% 1,131,278
2025-02-03 2025-01-24 19.925 20,144 +981 0.00% 401,379
2025-01-27 2025-01-23 20.446 19,163 +5,884 0.00% 391,798
2025-01-24 2025-01-22 21.567 13,279 -11,768 0.00% 286,392
2025-01-23 2025-01-21 22.128 25,047 +24,516 0.00% 554,243
2025-01-22 2025-01-20 22.485 531 -980 0.00% 11,940
2025-01-21 2025-01-17 21.312 1,511 -1,961 0.00% 32,203
2025-01-20 2025-01-16 20.904 3,472 +2,941 0.00% 72,580
2025-01-17 2025-01-15 21.516 531 -5,883 0.00% 11,425
2025-01-16 2025-01-14 21.771 6,414 -22,555 0.00% 139,641
2025-01-15 2025-01-13 21.414 28,969 +2,941 0.00% 620,351
2025-01-14 2025-01-10 21.822 26,028 +25,497 0.00% 567,988
2025-01-13 2025-01-09 22.485 531 -26,477 0.00% 11,940
2025-01-10 2025-01-08 22.485 27,008 -9,807 0.00% 607,275
2025-01-09 2025-01-07 22.179 36,815 -2,942 0.00% 816,523
2025-01-08 2025-01-06 22.026 39,757 -10,787 0.00% 875,693
2025-01-07 2025-01-03 21.924 50,544 -980 0.00% 1,108,135
2025-01-06 2025-01-02 22.026 51,524 -3,923 0.00% 1,134,875
2025-01-03 2024-12-31 22.281 55,447 -33,342 0.00% 1,235,418
2025-01-02 2024-12-27 21.516 88,789 -9,807 0.00% 1,910,408
2024-12-30 2024-12-24 22.332 98,596 +1,961 0.00% 2,201,851
2024-12-27 2024-12-20 21.159 96,635 +981 0.00% 2,044,736
2024-12-23 2024-12-19 22.383 95,654 +1,961 0.00% 2,141,028
2024-12-20 2024-12-18 22.689 93,693 +4,904 0.00% 2,125,797
2024-12-19 2024-12-17 22.842 88,789 +42,168 0.00% 2,028,111
2024-12-18 2024-12-16 23.148 46,621 +1,961 0.00% 1,079,175
2024-12-17 2024-12-13 23.760 44,660 +12,749 0.00% 1,061,107
2024-12-16 2024-12-12 23.658 31,911 +13,729 0.00% 754,941
2024-12-13 2024-12-11 23.556 18,182 -6,865 0.00% 428,290
2024-12-12 2024-12-10 23.403 25,047 +3,923 0.00% 586,169
2024-12-11 2024-12-09 23.148 21,124 -11,768 0.00% 488,975
2024-12-10 2024-12-06 22.536 32,892 -18,632 0.00% 741,254
2024-12-09 2024-12-05 23.097 51,524 +7,371 0.00% 1,190,042
2024-12-06 2024-12-04 22.536 44,153 +4,396 0.00% 995,032
2024-12-05 2024-12-03 22.740 39,757 -8,826 0.00% 904,072
2024-12-04 2024-12-02 21.465 48,583 -67,665 0.00% 1,042,848
2024-12-03 2024-11-29 21.771 116,248 +63,743 0.00% 2,530,859
2024-12-02 2024-11-28 21.873 52,505 -91,201 0.00% 1,148,451
2024-11-29 2024-11-27 22.434 143,706 -20,594 0.00% 3,223,904
2024-11-28 2024-11-26 21.975 164,300 +17,652 0.01% 3,610,517
2024-11-27 2024-11-25 22.434 146,648 +10,787 0.00% 3,289,905
2024-11-26 2024-11-22 22.485 135,861 +11,768 0.00% 3,054,837
2024-11-25 2024-11-21 23.097 124,093 -6,864 0.00% 2,866,158
2024-11-22 2024-11-20 23.250 130,957 +16,671 0.00% 3,044,726
2024-11-21 2024-11-19 23.199 114,286 +26,477 0.00% 2,651,301
2024-11-20 2024-11-18 23.964 87,809 +83,356 0.00% 2,104,222
2024-11-19 2024-11-15 24.066 4,453 -5,884 0.00% 107,164
2024-11-18 2024-11-14 23.505 10,337 -15,691 0.00% 242,969
2024-11-15 2024-11-13 23.250 26,028 -8,825 0.00% 605,146
2024-11-14 2024-11-12 23.403 34,853 +13,729 0.00% 815,657
2024-11-13 2024-11-11 23.760 21,124 +17,652 0.00% 501,899
2024-11-12 2024-11-08 23.709 3,472 -12,749 0.00% 82,317
2024-11-11 2024-11-07 23.403 16,221 +7,845 0.00% 379,616
2024-11-08 2024-11-06 23.607 8,376 -8,826 0.00% 197,730
2024-11-07 2024-11-05 23.403 17,202 +1,962 0.00% 402,574
2024-11-06 2024-11-04 23.199 15,240 -21,575 0.00% 353,550
2024-11-05 2024-11-01 22.995 36,815 -96,006 0.00% 846,556
2024-11-04 2024-10-31 22.434 132,821 +10,788 0.00% 2,979,710
2024-11-01 2024-10-30 22.230 122,033 +77,471 0.00% 2,712,804
2024-10-31 2024-10-29 22.383 44,562 +35,304 0.00% 997,433
2024-10-30 2024-10-28 22.689 9,258 -19,613 0.00% 210,054
2024-10-29 2024-10-25 22.281 28,871 -20,594 0.00% 643,277
2024-10-28 2024-10-24 22.179 49,465 +12,748 0.00% 1,097,089
2024-10-25 2024-10-23 22.281 36,717 -8,826 0.00% 818,094
2024-10-24 2024-10-22 22.230 45,543 +16,672 0.00% 1,012,425
2024-10-23 2024-10-21 22.332 28,871 +18,632 0.00% 644,749
2024-10-22 2024-10-18 22.740 10,239 -98 0.00% 232,834
2024-10-21 2024-10-17 22.179 10,337 -5,884 0.00% 229,265
2024-10-18 2024-10-16 22.281 16,221 +4,903 0.00% 361,421
2024-10-17 2024-10-15 22.332 11,318 -10,787 0.00% 252,754
2024-10-16 2024-10-14 22.944 22,105 -14,710 0.00% 507,175
2024-10-15 2024-10-10 22.944 36,815 +19,613 0.00% 844,679
2024-10-14 2024-10-09 22.332 17,202 -10,787 0.00% 384,156
2024-10-10 2024-10-08 23.454 27,989 -18,632 0.00% 656,447
2024-10-09 2024-10-07 24.422 46,621 +6,864 0.00% 1,138,601
2024-10-08 2024-10-04 23.607 39,757 -38,245 0.00% 938,532
2024-10-07 2024-10-03 23.148 78,002 -13,729 0.00% 1,805,578
2024-10-04 2024-10-02 23.556 91,731 +18,632 0.00% 2,160,791
2024-10-03 2024-09-30 22.638 73,099 +31,381 0.00% 1,654,813
2024-10-02 2024-09-27 21.363 41,718 +30,400 0.00% 891,235
2024-09-30 2024-09-26 20.853 11,318 -3,922 0.00% 236,019
2024-09-27 2024-09-25 19.742 15,240 -14,710 0.00% 300,867
2024-09-26 2024-09-24 19.416 29,950 -55,603 0.00% 581,498
2024-09-25 2024-09-23 19.069 85,553 +17,652 0.00% 1,631,404
2024-09-24 2024-09-20 19.354 67,901 +19,613 0.00% 1,314,186
2024-09-23 2024-09-19 19.375 48,288 +41,187 0.00% 935,572
2024-09-20 2024-09-17 19.925 7,101 -6,864 0.00% 141,491
2024-09-19 2024-09-16 19.579 13,965 -295 0.00% 273,418
2024-09-17 2024-09-13 19.477 14,260 +12,749 0.00% 277,739
2024-09-16 2024-09-12 19.191 1,511 -32,362 0.00% 28,998
2024-09-13 2024-09-11 18.579 33,873 -32,361 0.00% 629,342
2024-09-12 2024-09-10 19.069 66,234 -12,749 0.00% 1,263,011
2024-09-11 2024-09-09 20.129 78,983 +51,975 0.00% 1,589,884
2024-09-10 2024-09-05 20.853 27,008 -12,749 0.00% 563,210
2024-09-09 2024-09-04 20.272 39,757 -12,748 0.00% 805,962
2024-09-05 2024-09-03 20.170 52,505 -6,865 0.00% 1,059,038
2024-09-04 2024-09-02 20.446 59,370 +18,633 0.00% 1,213,853
2024-09-03 2024-08-30 20.904 40,737 -3,923 0.00% 851,584
2024-09-02 2024-08-29 21.210 44,660 +35,304 0.00% 947,254
2024-08-30 2024-08-28 21.057 9,356 -41,188 0.00% 197,013
2024-08-29 2024-08-27 21.312 50,544 -68,646 0.00% 1,077,210
2024-08-28 2024-08-26 21.212 119,190 -15,690 0.00% 2,528,300
2024-08-27 2024-08-23 20.450 134,880 +23,646 0.00% 2,758,344
2024-08-26 2024-08-22 20.646 111,234 -5,827 0.00% 2,296,538
2024-08-23 2024-08-21 20.697 117,061 -1,943 0.00% 2,422,869
2024-08-22 2024-08-20 20.852 119,004 +40,788 0.00% 2,481,465
2024-08-21 2024-08-19 21.624 78,216 -13,596 0.00% 1,691,362
2024-08-20 2024-08-16 21.058 91,812 -127,218 0.00% 1,933,367
2024-08-19 2024-08-15 20.955 219,030 -48,557 0.01% 4,589,757
2024-08-16 2024-08-14 20.903 267,587 +3,885 0.01% 5,593,488
2024-08-15 2024-08-13 21.006 263,702 -15,538 0.01% 5,539,432
2024-08-14 2024-08-12 21.161 279,240 +7,769 0.01% 5,908,961
2024-08-13 2024-08-09 21.109 271,471 +11,653 0.01% 5,730,585
2024-08-12 2024-08-08 21.418 259,818 +3,885 0.01% 5,564,860
2024-08-09 2024-08-07 21.933 255,933 -25,250 0.01% 5,613,420
2024-08-08 2024-08-06 21.676 281,183 +6,798 0.01% 6,094,847
2024-08-07 2024-08-05 21.676 274,385 +59,239 0.01% 5,947,495
2024-08-06 2024-08-02 21.727 215,146 -1,942 0.01% 4,674,524
2024-08-05 2024-08-01 21.882 217,088 +11,654 0.01% 4,750,249
2024-08-02 2024-07-31 22.088 205,434 -1,943 0.01% 4,537,548
2024-08-01 2024-07-30 22.191 207,377 +134,017 0.01% 4,601,819
2024-07-31 2024-07-29 23.581 73,360 +70,892 0.00% 1,729,882
2024-07-30 2024-07-26 25.383 2,468 -21,365 0.00% 62,645
2024-07-29 2024-07-25 24.816 23,833 +15,539 0.00% 591,449
2024-07-26 2024-07-24 25.125 8,294 +6,797 0.00% 208,389
2024-07-25 2024-07-23 24.713 1,497 -67,979 0.00% 36,996
2024-07-24 2024-07-22 24.662 69,476 +14,567 0.00% 1,713,413
2024-07-23 2024-07-19 24.713 54,909 +8,740 0.00% 1,356,989
2024-07-22 2024-07-18 25.074 46,169 -2,913 0.00% 1,157,633
2024-07-19 2024-07-17 25.177 49,082 -4,856 0.00% 1,235,728
2024-07-18 2024-07-16 24.868 53,938 +24,279 0.00% 1,341,324
2024-07-17 2024-07-15 25.022 29,659 +27,191 0.00% 742,138
2024-07-16 2024-07-12 25.589 2,468 -4,855 0.00% 63,153
2024-07-15 2024-07-11 24.662 7,323 +5,826 0.00% 180,599
2024-07-12 2024-07-10 24.147 1,497 -64,094 0.00% 36,148
2024-07-11 2024-07-09 24.147 65,591 +9,711 0.00% 1,583,831
2024-07-10 2024-07-08 24.096 55,880 +50,499 0.00% 1,346,461
2024-07-09 2024-07-05 24.302 5,381 -2,913 0.00% 130,767
2024-07-08 2024-07-04 24.559 8,294 +7,769 0.00% 203,692
2024-07-05 2024-07-03 24.199 525 -95,171 0.00% 12,704
2024-07-04 2024-07-02 23.478 95,696 -101,969 0.00% 2,246,727
2024-07-03 2024-06-28 22.602 197,665 +35,932 0.01% 4,467,720
2024-07-02 2024-06-27 23.066 161,733 +35,932 0.01% 3,730,511
2024-06-28 2024-06-26 23.426 125,801 +120,808 0.00% 2,947,047
2024-06-27 2024-06-25 23.478 4,993 -24,278 0.00% 117,224
2024-06-26 2024-06-24 22.860 29,271 -35,932 0.00% 669,133
2024-06-25 2024-06-21 22.808 65,203 +12,625 0.00% 1,487,178
2024-06-24 2024-06-20 22.705 52,578 +2,913 0.00% 1,193,807
2024-06-21 2024-06-19 22.911 49,665 -29,134 0.00% 1,137,895
2024-06-20 2024-06-18 22.500 78,799 -23,307 0.00% 1,772,939
2024-06-19 2024-06-17 23.169 102,106 -6,798 0.00% 2,365,677
2024-06-18 2024-06-14 23.838 108,904 -1,942 0.00% 2,596,070
2024-06-17 2024-06-13 23.787 110,846 +47,585 0.00% 2,636,657
2024-06-14 2024-06-12 22.705 63,261 +59,240 0.00% 1,436,370
2024-06-13 2024-06-11 22.911 4,021 -58,268 0.00% 92,127
2024-06-12 2024-06-07 23.735 62,289 -3,885 0.00% 1,478,441
2024-06-11 2024-06-06 23.890 66,174 +5,827 0.00% 1,580,873
2024-06-07 2024-06-05 24.250 60,347 +6,798 0.00% 1,463,417
2024-06-06 2024-06-04 24.559 53,549 -15,927 0.00% 1,315,108
2024-06-05 2024-06-03 24.507 69,476 -33,989 0.00% 1,702,681
2024-06-04 2024-05-31 23.941 103,465 -31,077 0.00% 2,477,069
2024-06-03 2024-05-30 24.971 134,542 +66,037 0.00% 3,359,629
2024-05-31 2024-05-29 25.846 68,505 +23,308 0.00% 1,770,588
2024-05-30 2024-05-28 26.464 45,197 -16,510 0.00% 1,196,091
2024-05-29 2024-05-27 26.412 61,707 -43,701 0.00% 1,629,834
2024-05-28 2024-05-24 26.515 105,408 -6,798 0.00% 2,794,940
2024-05-27 2024-05-23 27.957 112,206 -13,595 0.00% 3,136,950
2024-05-24 2024-05-22 27.442 125,801 +15,538 0.00% 3,452,256
2024-05-23 2024-05-21 27.236 110,263 +103,911 0.00% 3,003,151
2024-05-22 2024-05-20 28.317 6,352 -6,798 0.00% 179,873
2024-05-21 2024-05-17 27.494 13,150 -6,798 0.00% 361,542
2024-05-20 2024-05-16 27.030 19,948 -12,625 0.00% 539,201
2024-05-17 2024-05-14 26.721 32,573 -34,961 0.00% 870,396
2024-05-16 2024-05-13 26.309 67,534 -10,682 0.00% 1,776,786
2024-05-14 2024-05-10 25.692 78,216 -9,711 0.00% 2,009,499
2024-05-13 2024-05-09 25.589 87,927 +32,047 0.00% 2,249,937
2024-05-10 2024-05-08 25.383 55,880 -17,480 0.00% 1,418,388
2024-05-09 2024-05-07 26.258 73,360 -20,394 0.00% 1,926,288
2024-05-08 2024-05-06 26.207 93,754 +6,798 0.00% 2,456,966
2024-05-07 2024-05-03 26.207 86,956 -75,748 0.00% 2,278,815
2024-05-06 2024-05-02 25.795 162,704 +44,672 0.01% 4,196,890
2024-05-02 2024-04-29 25.486 118,032 +107,795 0.00% 3,008,130
2024-04-30 2024-04-26 25.898 10,237 -19,422 0.00% 265,114
2024-04-29 2024-04-25 25.846 29,659 +29,134 0.00% 766,570
2024-04-26 2024-04-24 25.898 525 -24,279 0.00% 13,596
2024-04-25 2024-04-23 25.589 24,804 +14,567 0.00% 634,702
2024-04-24 2024-04-22 25.280 10,237 -12,624 0.00% 258,789
2024-04-23 2024-04-19 24.971 22,861 +19,422 0.00% 570,859
2024-04-22 2024-04-18 25.022 3,439 +2,914 0.00% 86,052
2024-04-18 2024-04-16 25.537 525 -299,109 0.00% 13,407
2024-04-17 2024-04-15 25.692 299,634 +60,210 0.01% 7,698,095
2024-04-16 2024-04-12 26.001 239,424 -17,480 0.01% 6,225,163
2024-04-15 2024-04-11 26.670 256,904 -10,683 0.01% 6,851,604
2024-04-12 2024-04-10 26.361 267,587 -3,884 0.01% 7,053,856
2024-04-11 2024-04-09 25.949 271,471 -5,827 0.01% 7,044,426
2024-04-10 2024-04-08 26.414 277,298 +36,903 0.01% 7,324,577
2024-04-09 2024-04-05 26.674 240,395 +87,641 0.01% 6,412,193
2024-04-08 2024-04-03 26.258 152,754 +963 0.01% 4,011,078
2024-04-05 2024-04-02 26.933 151,791 +5,781 0.01% 4,088,193
2024-04-03 2024-03-28 26.674 146,010 +145,585 0.00% 3,894,608
2024-03-28 2024-03-26 26.258 425 -12,525 0.00% 11,160
2024-03-27 2024-03-25 26.310 12,950 +8,671 0.00% 340,719
2024-03-26 2024-03-22 26.155 4,279 -20,233 0.00% 111,916
2024-03-25 2024-03-21 26.622 24,512 +21,197 0.00% 652,551
2024-03-22 2024-03-20 26.570 3,315 +2,794 0.00% 88,079
2024-03-20 2024-03-18 27.296 521 -263,999 0.00% 14,221
2024-03-19 2024-03-15 27.971 264,520 +40,467 0.01% 7,398,869
2024-03-18 2024-03-14 28.386 224,053 +52,992 0.01% 6,359,986
2024-03-15 2024-03-13 29.061 171,061 -32,759 0.01% 4,971,152
2024-03-14 2024-03-12 28.386 203,820 -14,452 0.01% 5,785,650
2024-03-13 2024-03-11 28.438 218,272 -11,562 0.01% 6,207,213
2024-03-12 2024-03-08 28.127 229,834 +8,671 0.01% 6,464,450
2024-03-11 2024-03-07 28.075 221,163 -30,832 0.01% 6,209,088
2024-03-08 2024-03-06 27.452 251,995 +79,007 0.01% 6,917,762
2024-03-07 2024-03-05 28.801 172,988 -44,321 0.01% 4,982,267
2024-03-06 2024-03-04 28.334 217,309 +105,022 0.01% 6,157,273
2024-03-05 2024-03-01 28.230 112,287 +69,372 0.00% 3,169,906
2024-03-04 2024-02-29 30.047 42,915 -1,927 0.00% 1,289,454
2024-03-01 2024-02-28 29.164 44,842 +42,394 0.00% 1,307,794
2024-02-29 2024-02-27 29.164 2,448 -1,927 0.00% 71,395
2024-02-28 2024-02-26 28.386 4,375 +3,854 0.00% 124,189
2024-02-27 2024-02-23 28.853 521 -34,686 0.00% 15,032
2024-02-26 2024-02-22 27.504 35,207 +26,014 0.00% 968,329
2024-02-23 2024-02-21 27.867 9,193 -4,817 0.00% 256,183
2024-02-22 2024-02-20 28.023 14,010 -8,672 0.00% 392,600
2024-02-21 2024-02-19 27.556 22,682 +3,854 0.00% 625,020
2024-02-20 2024-02-16 27.296 18,828 -13,489 0.00% 513,935
2024-02-19 2024-02-15 26.518 32,317 +10,599 0.00% 856,979
2024-02-16 2024-02-14 26.622 21,718 +21,197 0.00% 578,170
2024-02-15 2024-02-09 26.414 521 -10,599 0.00% 13,762
2024-02-14 2024-02-07 26.258 11,120 -20,233 0.00% 291,994
2024-02-07 2024-02-05 25.532 31,353 -20,234 0.00% 800,502
2024-02-06 2024-02-02 24.805 51,587 -26,978 0.00% 1,279,635
2024-02-05 2024-02-01 24.079 78,565 -1,927 0.00% 1,891,756
2024-02-02 2024-01-31 23.664 80,492 +17,343 0.00% 1,904,740
2024-02-01 2024-01-30 24.027 63,149 +57,810 0.00% 1,517,279
2024-01-31 2024-01-29 24.338 5,339 -11,562 0.00% 129,942
2024-01-30 2024-01-26 24.338 16,901 +11,562 0.00% 411,342
2024-01-29 2024-01-25 24.442 5,339 -7,708 0.00% 130,497
2024-01-26 2024-01-24 24.235 13,047 +5,781 0.00% 316,188
2024-01-25 2024-01-23 23.716 7,266 +3,854 0.00% 172,318
2024-01-24 2024-01-22 23.456 3,412 -57,810 0.00% 80,032
2024-01-23 2024-01-19 23.819 61,222 -963 0.00% 1,458,271
2024-01-22 2024-01-18 23.768 62,185 -3,854 0.00% 1,477,982
2024-01-19 2024-01-17 23.404 66,039 +2,890 0.00% 1,545,593
2024-01-18 2024-01-16 24.235 63,149 -1,927 0.00% 1,530,387
2024-01-17 2024-01-15 24.183 65,076 -1,927 0.00% 1,573,710
2024-01-15 2024-01-11 23.975 67,003 +8,672 0.00% 1,606,402
2024-01-12 2024-01-10 23.300 58,331 -12,526 0.00% 1,359,139
2024-01-11 2024-01-09 23.249 70,857 -13,489 0.00% 1,647,323
2024-01-10 2024-01-08 23.404 84,346 +3,854 0.00% 1,974,054
2024-01-09 2024-01-05 23.560 80,492 +68,409 0.00% 1,896,385
2024-01-08 2024-01-04 23.612 12,083 +963 0.00% 285,302
2024-01-05 2024-01-03 23.612 11,120 -27,941 0.00% 262,563
2024-01-04 2024-01-02 25.117 39,061 -30,832 0.00% 981,085
2024-01-03 2023-12-29 26.103 69,893 +56,846 0.00% 1,824,399
2024-01-02 2023-12-28 25.947 13,047 +11,562 0.00% 338,531
2023-12-29 2023-12-27 25.688 1,485 -963 0.00% 38,146
2023-12-27 2023-12-21 25.480 2,448 -964 0.00% 62,375
2023-12-22 2023-12-20 25.272 3,412 +964 0.00% 86,230
2023-12-21 2023-12-19 24.702 2,448 -5,781 0.00% 60,470
2023-12-20 2023-12-18 24.805 8,229 +4,817 0.00% 204,124
2023-12-19 2023-12-15 25.013 3,412 -4,817 0.00% 85,344
2023-12-18 2023-12-14 25.117 8,229 -5,781 0.00% 206,686
2023-12-15 2023-12-13 24.753 14,010 +6,744 0.00% 346,796
2023-12-14 2023-12-12 24.598 7,266 +6,745 0.00% 178,728
2023-12-13 2023-12-11 23.560 521 -7,708 0.00% 12,275
2023-12-12 2023-12-08 24.131 8,229 -20,234 0.00% 198,572
2023-12-11 2023-12-07 23.456 28,463 -212,933 0.00% 667,632
2023-12-08 2023-12-06 22.107 241,396 +237,021 0.01% 5,336,515
2023-12-07 2023-12-05 21.277 4,375 -1,238,098 0.00% 93,085
2023-12-06 2023-12-04 21.744 1,242,473 +657,107 0.04% 27,015,875
2023-12-05 2023-12-01 22.003 585,366 +492,349 0.02% 12,879,868
2023-12-04 2023-11-30 21.069 93,017 -25,051 0.00% 1,959,776
2023-12-01 2023-11-29 20.571 118,068 +71,299 0.00% 2,428,756
2023-11-30 2023-11-28 21.380 46,769 +24,087 0.00% 999,939
2023-11-29 2023-11-27 21.796 22,682 +14,453 0.00% 494,366
2023-11-28 2023-11-24 22.211 8,229 -43,358 0.00% 182,772
2023-11-27 2023-11-23 22.418 51,587 -22,160 0.00% 1,156,490
2023-11-24 2023-11-22 22.418 73,747 -19,270 0.00% 1,653,279
2023-11-23 2023-11-21 21.796 93,017 +52,992 0.00% 2,027,354
2023-11-22 2023-11-20 21.692 40,025 +38,540 0.00% 868,212
2023-11-21 2023-11-17 21.484 1,485 +964 0.00% 31,904
2023-11-20 2023-11-16 21.432 521 -64,555 0.00% 11,166
2023-11-17 2023-11-15 21.017 65,076 -58,773 0.00% 1,367,710
2023-11-16 2023-11-14 20.156 123,849 -81,898 0.00% 2,496,260
2023-11-15 2023-11-13 20.031 205,747 +53,956 0.01% 4,121,344
2023-11-14 2023-11-10 19.948 151,791 +59,737 0.01% 3,027,941
2023-11-13 2023-11-09 19.886 92,054 +91,533 0.00% 1,830,569
2023-11-10 2023-11-08 19.844 521 -37,577 0.00% 10,339
2023-11-09 2023-11-07 19.782 38,098 -26,014 0.00% 753,656
2023-11-08 2023-11-06 20.363 64,112 -964 0.00% 1,305,529
2023-11-07 2023-11-03 20.861 65,076 -2,890 0.00% 1,357,578
2023-11-06 2023-11-02 20.737 67,966 -14,453 0.00% 1,409,403
2023-11-03 2023-11-01 20.758 82,419 +20,234 0.00% 1,710,824
2023-11-02 2023-10-31 20.592 62,185 +6,744 0.00% 1,280,488
2023-11-01 2023-10-30 21.173 55,441 +53,956 0.00% 1,173,841
2023-10-31 2023-10-27 21.069 1,485 -7,708 0.00% 31,287
2023-10-30 2023-10-26 20.446 9,193 +6,745 0.00% 187,963
2023-10-27 2023-10-25 20.716 2,448 -3,854 0.00% 50,713
2023-10-26 2023-10-24 20.301 6,302 -9,635 0.00% 127,937
2023-10-25 2023-10-20 20.114 15,937 -4,818 0.00% 320,559
2023-10-24 2023-10-19 20.093 20,755 +8,672 0.00% 417,038
2023-10-20 2023-10-18 20.737 12,083 -34,686 0.00% 250,564
2023-10-19 2023-10-17 20.446 46,769 -17,343 0.00% 956,252
2023-10-18 2023-10-16 20.031 64,112 +15,416 0.00% 1,284,236
2023-10-17 2023-10-13 20.135 48,696 +34,686 0.00% 980,490
2023-10-16 2023-10-12 20.301 14,010 +6,744 0.00% 284,417
2023-10-13 2023-10-11 20.322 7,266 -18,306 0.00% 147,658
2023-10-12 2023-10-10 19.886 25,572 -21,197 0.00% 508,520
2023-10-11 2023-10-09 19.741 46,769 +4,817 0.00% 923,244
2023-10-10 2023-10-06 20.052 41,952 -224,495 0.00% 841,217
2023-10-09 2023-10-05 19.907 266,447 +51,065 0.01% 5,304,048
2023-10-06 2023-10-04 20.114 215,382 +18,307 0.01% 4,332,227
2023-10-05 2023-10-03 20.010 197,075 +11,562 0.01% 3,943,543
2023-10-04 2023-09-29 20.384 185,513 -1,927 0.01% 3,781,498
2023-10-03 2023-09-28 20.114 187,440 +76,116 0.01% 3,770,197
2023-09-29 2023-09-27 20.031 111,324 -22,160 0.00% 2,229,945
2023-09-28 2023-09-26 19.865 133,484 +88,642 0.00% 2,651,668
2023-09-27 2023-09-25 20.810 44,842 -21,197 0.00% 933,141
2023-09-26 2023-09-22 20.965 66,039 +12,525 0.00% 1,384,522
2023-09-25 2023-09-21 21.017 53,514 -151,269 0.00% 1,124,710
2023-09-22 2023-09-20 20.861 204,783 +6,744 0.01% 4,272,066
2023-09-21 2023-09-19 20.550 198,039 +56,847 0.01% 4,069,715
2023-09-19 2023-09-15 19.429 141,192 +139,707 0.00% 2,743,241
2023-09-18 2023-09-14 19.346 1,485 -7,708 0.00% 28,729
2023-09-15 2023-09-13 18.869 9,193 -963 0.00% 173,460
2023-09-14 2023-09-12 18.786 10,156 -50,102 0.00% 190,787
2023-09-13 2023-09-11 17.997 60,258 +35,649 0.00% 1,084,456
2023-09-12 2023-09-07 18.059 24,609 -17,343 0.00% 444,418
2023-09-11 2023-09-06 18.080 41,952 +16,380 0.00% 758,488
2023-09-07 2023-09-05 17.457 25,572 -84,788 0.00% 446,415
2023-09-06 2023-09-04 17.644 110,360 -36,613 0.00% 1,947,191
2023-09-04 2023-08-30 17.416 146,973 +56,846 0.00% 2,559,632
2023-08-31 2023-08-29 17.291 90,127 +39,504 0.00% 1,558,396
2023-08-30 2023-08-28 17.335 50,623 -24,088 0.00% 877,559
2023-08-29 2023-08-25 17.545 74,711 +6,617 0.00% 1,310,827
2023-08-28 2023-08-24 17.755 68,094 -39,977 0.00% 1,209,038
2023-08-25 2023-08-23 17.293 108,071 +2,856 0.00% 1,868,888
2023-08-24 2023-08-22 16.810 105,215 +8,566 0.00% 1,768,651
2023-08-23 2023-08-21 16.621 96,649 +33,314 0.00% 1,606,380
2023-08-22 2023-08-18 17.041 63,335 +4,759 0.00% 1,079,292
2023-08-21 2023-08-17 17.356 58,576 +6,663 0.00% 1,016,656
2023-08-18 2023-08-16 17.251 51,913 +20,940 0.00% 895,558
2023-08-17 2023-08-15 17.924 30,973 -1,904 0.00% 555,145
2023-08-16 2023-08-14 17.987 32,877 -1,904 0.00% 591,344
2023-08-15 2023-08-11 18.071 34,781 +11,422 0.00% 628,514
2023-08-14 2023-08-10 17.839 23,359 -57,109 0.00% 416,712
2023-08-11 2023-08-09 18.029 80,468 -12,374 0.00% 1,450,724
2023-08-10 2023-08-08 18.134 92,842 -9,518 0.00% 1,683,564
2023-08-09 2023-08-07 18.428 102,360 -8,566 0.00% 1,886,272
2023-08-08 2023-08-04 18.302 110,926 -2,856 0.00% 2,030,140
2023-08-07 2023-08-03 18.365 113,782 -9,518 0.00% 2,089,582
2023-08-04 2023-08-02 18.491 123,300 +20,940 0.00% 2,279,923
2023-08-03 2023-08-01 18.869 102,360 +2,856 0.00% 1,931,439
2023-08-01 2023-07-28 19.373 99,504 -11,422 0.00% 1,927,728
2023-07-31 2023-07-27 19.752 110,926 -7,615 0.00% 2,190,966
2023-07-28 2023-07-26 19.436 118,541 +24,748 0.00% 2,304,012
2023-07-27 2023-07-25 19.647 93,793 -10,471 0.00% 1,842,708
2023-07-26 2023-07-24 19.226 104,264 +33,314 0.00% 2,004,610
2023-07-25 2023-07-21 19.836 70,950 -28,554 0.00% 1,407,339
2023-07-24 2023-07-20 19.394 99,504 +16,181 0.00% 1,929,819
2023-07-21 2023-07-19 19.247 83,323 +2,855 0.00% 1,603,743
2023-07-20 2023-07-18 19.121 80,468 +21,892 0.00% 1,538,647
2023-07-19 2023-07-14 19.731 58,576 +29,506 0.00% 1,155,739
2023-07-18 2023-07-13 19.836 29,070 -1,903 0.00% 576,622
2023-07-14 2023-07-12 19.983 30,973 -3,808 0.00% 618,925
2023-07-13 2023-07-11 20.109 34,781 -4,759 0.00% 699,404
2023-07-12 2023-07-10 19.583 39,540 +3,808 0.00% 774,332
2023-07-11 2023-07-07 19.499 35,732 -19,037 0.00% 696,754
2023-07-10 2023-07-06 19.478 54,769 +7,615 0.00% 1,066,815
2023-07-07 2023-07-05 19.710 47,154 +4,759 0.00% 929,385
2023-07-06 2023-07-04 19.752 42,395 +19,036 0.00% 837,369
2023-07-05 2023-07-03 19.815 23,359 +7,615 0.00% 462,850
2023-07-04 2023-06-30 19.562 15,744 +1,904 0.00% 307,992
2023-07-03 2023-06-29 19.163 13,840 -25,700 0.00% 265,219
2023-06-30 2023-06-28 19.436 39,540 +16,181 0.00% 768,516
2023-06-29 2023-06-27 19.268 23,359 -19,988 0.00% 450,089
2023-06-28 2023-06-26 18.449 43,347 -5,711 0.00% 799,702
2023-06-27 2023-06-23 18.176 49,058 -16,181 0.00% 891,662
2023-06-26 2023-06-21 18.365 65,239 +15,229 0.00% 1,198,100
2023-06-23 2023-06-20 18.722 50,010 +17,133 0.00% 936,287
2023-06-21 2023-06-19 18.659 32,877 +26,651 0.00% 613,451
2023-06-20 2023-06-16 18.659 6,226 -36,169 0.00% 116,171
2023-06-19 2023-06-15 18.848 42,395 -1,904 0.00% 799,064
2023-06-16 2023-06-14 18.491 44,299 +11,422 0.00% 819,126
2023-06-15 2023-06-13 18.869 32,877 -2,855 0.00% 620,359
2023-06-14 2023-06-12 18.806 35,732 -6,663 0.00% 671,978
2023-06-13 2023-06-09 18.869 42,395 -3,807 0.00% 799,955
2023-06-12 2023-06-08 18.806 46,202 +20,940 0.00% 868,877
2023-06-09 2023-06-07 18.596 25,262 -8,567 0.00% 469,770
2023-06-08 2023-06-06 18.596 33,829 +21,892 0.00% 629,081
2023-06-07 2023-06-05 18.365 11,937 -12,373 0.00% 219,220
2023-06-06 2023-06-02 17.503 24,310 -5,711 0.00% 425,505
2023-06-02 2023-05-31 17.272 30,021 +25,699 0.00% 518,527
2023-06-01 2023-05-30 17.755 4,322 -22,844 0.00% 76,739
2023-05-31 2023-05-29 18.008 27,166 -38,073 0.00% 489,194
2023-05-30 2023-05-25 18.092 65,239 +42,832 0.00% 1,180,279
2023-05-29 2023-05-24 18.218 22,407 -1,903 0.00% 408,204
2023-05-25 2023-05-23 18.281 24,310 -45,688 0.00% 444,405
2023-05-24 2023-05-22 18.050 69,998 -23,795 0.00% 1,263,436
2023-05-23 2023-05-19 17.776 93,793 +35,217 0.00% 1,667,305
2023-05-22 2023-05-18 18.008 58,576 +28,555 0.00% 1,054,812
2023-05-19 2023-05-17 18.071 30,021 +22,843 0.00% 542,498
2023-05-18 2023-05-16 18.344 7,178 -186,557 0.00% 131,672
2023-05-17 2023-05-15 18.617 193,735 -31,410 0.01% 3,606,751
2023-05-16 2023-05-12 18.386 225,145 +28,555 0.01% 4,139,470
2023-05-15 2023-05-11 18.911 196,590 +4,759 0.01% 3,717,734
2023-05-12 2023-05-10 18.890 191,831 -1,904 0.01% 3,623,705
2023-05-11 2023-05-09 18.806 193,735 +6,663 0.01% 3,643,389
2023-05-10 2023-05-08 18.848 187,072 +10,470 0.01% 3,525,946
2023-05-09 2023-05-05 18.806 176,602 +9,518 0.01% 3,321,185
2023-05-08 2023-05-04 18.743 167,084 +118,978 0.01% 3,131,656
2023-05-05 2023-05-03 18.743 48,106 -5,711 0.00% 901,651
2023-05-04 2023-05-02 18.806 53,817 +4,759 0.00% 1,012,085
2023-05-03 2023-04-28 18.848 49,058 -2,855 0.00% 924,648
2023-05-02 2023-04-27 18.743 51,913 -114,219 0.00% 973,006
2023-04-28 2023-04-26 18.764 166,132 -23,795 0.01% 3,117,304
2023-04-27 2023-04-25 18.386 189,927 -577,756 0.01% 3,491,959
2023-04-26 2023-04-24 18.659 767,683 +41,880 0.03% 14,324,163
2023-04-25 2023-04-21 18.764 725,803 +14,277 0.02% 13,618,980
2023-04-24 2023-04-20 18.911 711,526 +16,181 0.02% 13,455,742
2023-04-21 2023-04-19 18.911 695,345 +6,663 0.02% 13,149,742
2023-04-20 2023-04-18 19.121 688,682 +8,566 0.02% 13,168,445
2023-04-19 2023-04-17 19.184 680,116 -18,084 0.02% 13,047,525
2023-04-18 2023-04-14 18.806 698,200 +3,807 0.02% 13,130,379
2023-04-17 2023-04-13 18.974 694,393 +12,374 0.02% 13,175,511
2023-04-14 2023-04-12 19.037 682,019 -10,470 0.02% 12,983,717
2023-04-13 2023-04-11 18.911 692,489 -1,904 0.02% 13,095,732
2023-04-12 2023-04-06 19.082 694,393 +952 0.02% 13,250,108
2023-04-11 2023-04-04 18.933 693,441 +19,958 0.02% 13,128,798
2023-04-06 2023-04-03 19.039 673,483 +29,178 0.02% 12,822,491
2023-04-04 2023-03-31 19.082 644,305 -2,824 0.02% 12,294,350
2023-04-03 2023-03-30 19.358 647,129 -125,183 0.02% 12,526,997
2023-03-31 2023-03-29 19.124 772,312 -6,588 0.03% 14,769,747
2023-03-30 2023-03-28 19.188 778,900 -18,825 0.03% 14,945,388
2023-03-29 2023-03-27 19.209 797,725 +32,002 0.03% 15,323,550
2023-03-28 2023-03-24 19.358 765,723 +30,119 0.03% 14,822,717
2023-03-27 2023-03-23 19.549 735,604 +176,009 0.03% 14,380,357
2023-03-24 2023-03-22 19.655 559,595 -17,884 0.02% 10,999,003
2023-03-23 2023-03-21 19.252 577,479 -16,942 0.02% 11,117,372
2023-03-22 2023-03-20 18.657 594,421 +41,414 0.02% 11,089,869
2023-03-21 2023-03-17 19.337 553,007 -41,414 0.02% 10,693,251
2023-03-20 2023-03-16 18.954 594,421 -5,647 0.02% 11,266,700
2023-03-17 2023-03-15 18.975 600,068 -20,707 0.02% 11,386,485
2023-03-16 2023-03-14 18.423 620,775 +24,472 0.02% 11,436,446
2023-03-15 2023-03-13 19.167 596,303 +31,060 0.02% 11,429,080
2023-03-14 2023-03-10 19.698 565,243 -59,297 0.02% 11,134,037
2023-03-13 2023-03-09 18.380 624,540 +942 0.02% 11,479,266
2023-03-10 2023-03-08 18.253 623,598 +39,531 0.02% 11,382,447
2023-03-09 2023-03-07 18.742 584,067 +129,889 0.02% 10,946,342
2023-03-08 2023-03-06 18.997 454,178 +117,652 0.02% 8,627,826
2023-03-07 2023-03-03 18.975 336,526 +116,712 0.01% 6,385,690
2023-03-06 2023-03-02 19.018 219,814 +14,118 0.01% 4,180,384
2023-03-03 2023-03-01 18.402 205,696 +46,120 0.01% 3,785,136
2023-03-02 2023-02-28 18.465 159,576 -5,647 0.01% 2,946,627
2023-03-01 2023-02-27 18.487 165,223 -8,471 0.01% 3,054,411
2023-02-28 2023-02-24 18.635 173,694 -13,177 0.01% 3,236,847
2023-02-27 2023-02-23 18.805 186,871 +25,413 0.01% 3,514,171
2023-02-24 2023-02-22 19.422 161,458 -13,177 0.01% 3,135,765
2023-02-22 2023-02-20 19.464 174,635 +8,471 0.01% 3,399,104
2023-02-21 2023-02-17 19.677 166,164 +2,823 0.01% 3,269,533
2023-02-20 2023-02-16 19.910 163,341 -941 0.01% 3,252,165
2023-02-17 2023-02-15 19.804 164,282 -72,474 0.01% 3,253,446
2023-02-16 2023-02-14 20.165 236,756 -7,530 0.01% 4,774,248
2023-02-15 2023-02-13 20.123 244,286 +12,236 0.01% 4,915,711
2023-02-14 2023-02-10 20.505 232,050 +14,118 0.01% 4,758,243
2023-02-13 2023-02-09 20.888 217,932 -4,706 0.01% 4,552,105
2023-02-10 2023-02-08 20.399 222,638 +13,177 0.01% 4,541,594
2023-02-09 2023-02-07 20.760 209,461 -33,884 0.01% 4,348,460
2023-02-08 2023-02-06 20.866 243,345 +21,649 0.01% 5,077,754
2023-02-07 2023-02-03 21.206 221,696 +20,706 0.01% 4,701,389
2023-02-06 2023-02-02 21.164 200,990 +22,590 0.01% 4,253,746
2023-02-03 2023-02-01 21.621 178,400 -1,883 0.01% 3,857,154
2023-02-02 2023-01-31 21.674 180,283 -10,353 0.01% 3,907,443
2023-02-01 2023-01-30 22.258 190,636 -120,477 0.01% 4,243,231
2023-01-31 2023-01-27 22.471 311,113 +29,178 0.01% 6,990,951
2023-01-30 2023-01-26 22.683 281,935 -32,001 0.01% 6,395,207
2023-01-27 2023-01-20 22.311 313,936 -13,177 0.01% 7,004,355
2023-01-26 2023-01-19 21.940 327,113 +33,884 0.01% 7,176,714
2023-01-20 2023-01-18 22.152 293,229 +14,118 0.01% 6,495,622
2023-01-19 2023-01-17 22.258 279,111 +19,766 0.01% 6,212,533
2023-01-18 2023-01-16 22.683 259,345 -16,001 0.01% 5,882,792
2023-01-17 2023-01-13 22.418 275,346 +39,531 0.01% 6,172,612
2023-01-16 2023-01-12 22.736 235,815 +14,119 0.01% 5,361,582
2023-01-13 2023-01-11 22.471 221,696 +127,065 0.01% 4,981,682
2023-01-12 2023-01-10 23.108 94,631 +15,059 0.00% 2,186,757
2023-01-11 2023-01-09 23.746 79,572 +74,357 0.00% 1,889,494
2023-01-10 2023-01-06 24.383 5,215 -17,884 0.00% 127,158
2023-01-09 2023-01-05 24.702 23,099 -73,415 0.00% 570,590
2023-01-06 2023-01-04 24.861 96,514 -8,471 0.00% 2,399,462
2023-01-05 2023-01-03 24.596 104,985 +52,709 0.00% 2,582,177
2023-01-04 2022-12-30 24.383 52,276 -110,123 0.00% 1,274,655
2023-01-03 2022-12-29 24.118 162,399 +154,360 0.01% 3,916,670
2022-12-30 2022-12-28 24.702 8,039 +941 0.00% 198,579
2022-12-29 2022-12-23 24.543 7,098 -152,478 0.00% 174,203
2022-12-28 2022-12-22 24.649 159,576 +67,768 0.01% 3,933,357
2022-12-23 2022-12-21 24.118 91,808 +73,416 0.00% 2,214,186
2022-12-22 2022-12-20 24.064 18,392 +17,883 0.00% 442,593
2022-12-20 2022-12-16 25.499 509 -152,478 0.00% 12,979
2022-12-19 2022-12-15 25.074 152,987 -59,297 0.01% 3,835,962
2022-12-16 2022-12-14 25.339 212,284 -16,001 0.01% 5,379,147
2022-12-15 2022-12-13 25.286 228,285 +10,353 0.01% 5,772,475
2022-12-14 2022-12-12 24.277 217,932 -2,823 0.01% 5,290,722
2022-12-13 2022-12-09 24.224 220,755 +12,236 0.01% 5,347,529
2022-12-12 2022-12-08 23.799 208,519 -102,594 0.01% 4,962,510
2022-12-09 2022-12-07 22.630 311,113 -108,240 0.01% 7,040,533
2022-12-08 2022-12-06 23.214 419,353 -143,066 0.01% 9,735,067
2022-12-07 2022-12-05 22.790 562,419 -56,473 0.02% 12,817,255
2022-12-06 2022-12-02 21.886 618,892 +43,296 0.02% 13,545,338
2022-12-05 2022-12-01 22.418 575,596 +23,530 0.02% 12,903,513
2022-12-02 2022-11-30 22.365 552,066 +380,254 0.02% 12,346,699
2022-12-01 2022-11-29 23.746 171,812 -176,949 0.01% 4,079,799
2022-11-30 2022-11-28 22.683 348,761 +52,708 0.01% 7,911,039
2022-11-29 2022-11-25 22.843 296,053 -22,589 0.01% 6,762,631
2022-11-28 2022-11-24 22.524 318,642 +57,414 0.01% 7,177,061
2022-11-25 2022-11-23 22.630 261,228 -35,766 0.01% 5,911,628
2022-11-24 2022-11-22 21.993 296,994 +23,530 0.01% 6,531,693
2022-11-23 2022-11-21 22.099 273,464 -64,003 0.01% 6,043,260
2022-11-22 2022-11-18 21.302 337,467 +117,653 0.01% 7,188,751
2022-11-21 2022-11-17 22.418 219,814 +36,708 0.01% 4,927,715
2022-11-18 2022-11-16 22.683 183,106 -164,714 0.01% 4,153,443
2022-11-17 2022-11-15 24.330 347,820 +45,178 0.01% 8,462,483
2022-11-16 2022-11-14 23.002 302,642 +115,771 0.01% 6,961,372
2022-11-15 2022-11-11 24.543 186,871 +169,420 0.01% 4,586,291
2022-11-14 2022-11-10 28.633 17,451 -37,649 0.00% 499,674
2022-11-11 2022-11-09 29.058 55,100 +30,119 0.00% 1,601,093
2022-11-10 2022-11-08 27.730 24,981 +7,530 0.00% 692,721
2022-11-09 2022-11-07 27.199 17,451 -941 0.00% 474,644
2022-11-08 2022-11-04 26.455 18,392 +4,706 0.00% 486,560
2022-11-07 2022-11-03 24.968 13,686 -3,765 0.00% 341,706
2022-11-04 2022-11-02 25.817 17,451 -3,765 0.00% 450,541
2022-11-03 2022-11-01 24.914 21,216 -941 0.00% 528,584
2022-11-01 2022-10-28 24.224 22,157 -7,530 0.00% 536,727
2022-10-31 2022-10-27 25.021 29,687 +22,589 0.00% 742,788
2022-10-27 2022-10-25 23.746 7,098 -42,355 0.00% 168,547
2022-10-26 2022-10-24 24.277 49,453 +3,765 0.00% 1,200,568
2022-10-25 2022-10-21 26.402 45,688 +19,766 0.00% 1,206,247
2022-10-24 2022-10-20 27.571 25,922 -2,824 0.00% 714,683
2022-10-21 2022-10-19 27.252 28,746 +4,706 0.00% 783,380
2022-10-20 2022-10-18 27.624 24,040 -9,412 0.00% 664,073
2022-10-19 2022-10-17 26.986 33,452 -8,471 0.00% 902,742
2022-10-18 2022-10-14 26.561 41,923 -25,413 0.00% 1,113,525
2022-10-17 2022-10-13 26.614 67,336 +8,471 0.00% 1,792,102
2022-10-14 2022-10-12 26.827 58,865 +4,706 0.00% 1,579,161
2022-10-13 2022-10-11 26.933 54,159 +12,236 0.00% 1,458,668
2022-10-12 2022-10-10 27.358 41,923 +1,882 0.00% 1,146,931
2022-10-11 2022-10-07 27.517 40,041 +5,648 0.00% 1,101,825
2022-10-10 2022-10-06 27.996 34,393 +10,353 0.00% 962,850
2022-10-07 2022-10-05 28.314 24,040 -19,765 0.00% 680,674
2022-10-06 2022-10-03 27.092 43,805 -94,123 0.00% 1,186,784
2022-10-05 2022-09-30 26.721 137,928 +80,004 0.00% 3,685,515
2022-10-03 2022-09-29 27.039 57,924 -16,001 0.00% 1,566,225
2022-09-30 2022-09-28 27.039 73,925 -6,588 0.00% 1,998,881
2022-09-29 2022-09-27 28.102 80,513 -21,648 0.00% 2,262,557
2022-09-28 2022-09-26 27.252 102,161 -99,770 0.00% 2,784,071
2022-09-27 2022-09-23 28.686 201,931 +43,296 0.01% 5,792,613
2022-09-26 2022-09-22 29.536 158,635 +14,119 0.01% 4,685,453
2022-09-23 2022-09-21 29.961 144,516 +15,059 0.01% 4,329,849
2022-09-22 2022-09-20 30.758 129,457 +9,413 0.00% 3,981,822
2022-09-21 2022-09-19 30.758 120,044 +6,588 0.00% 3,692,298
2022-09-20 2022-09-16 30.280 113,456 +70,592 0.00% 3,435,422
2022-09-19 2022-09-15 30.811 42,864 -3,765 0.00% 1,320,683
2022-09-16 2022-09-14 30.652 46,629 +941 0.00% 1,429,255
2022-09-15 2022-09-13 30.970 45,688 -4,706 0.00% 1,414,974
2022-09-14 2022-09-09 30.864 50,394 +5,647 0.00% 1,555,366
2022-09-13 2022-09-08 30.599 44,747 -1,882 0.00% 1,369,191
2022-09-09 2022-09-07 30.599 46,629 +7,530 0.00% 1,426,778
2022-09-08 2022-09-06 30.652 39,099 -1,883 0.00% 1,198,448
2022-09-07 2022-09-05 30.758 40,982 -74,356 0.00% 1,260,519
2022-09-06 2022-09-02 29.749 115,338 +11,294 0.00% 3,431,138
2022-09-05 2022-09-01 30.439 104,044 +15,060 0.00% 3,167,010
2022-09-02 2022-08-31 31.448 88,984 -7,530 0.00% 2,798,410
2022-09-01 2022-08-30 30.280 96,514 +74,357 0.00% 2,922,422
2022-08-31 2022-08-29 30.120 22,157 +15,059 0.00% 667,378
2022-08-30 2022-08-26 30.653 7,098 -13,177 0.00% 217,576
2022-08-29 2022-08-25 29.744 20,275 +2,946 0.00% 603,053
2022-08-26 2022-08-24 29.423 17,329 +5,608 0.00% 509,866
2022-08-25 2022-08-23 30.386 11,721 +10,281 0.00% 356,150
2022-08-24 2022-08-22 30.814 1,440 +934 0.00% 44,372
2022-08-23 2022-08-19 31.188 506 -8,412 0.00% 15,781
2022-08-22 2022-08-18 30.974 8,918 -33,647 0.00% 276,227
2022-08-17 2022-08-15 30.011 42,565 +5,608 0.00% 1,277,426
2022-08-16 2022-08-12 31.135 36,957 +2,804 0.00% 1,150,641
2022-08-15 2022-08-11 31.402 34,153 +8,412 0.00% 1,072,475
2022-08-12 2022-08-10 30.707 25,741 +24,301 0.00% 790,419
2022-08-11 2022-08-09 31.563 1,440 -28,975 0.00% 45,450
2022-08-10 2022-08-08 31.349 30,415 -7,477 0.00% 953,467
2022-08-09 2022-08-05 31.242 37,892 -2,804 0.00% 1,183,806
2022-08-08 2022-08-04 31.028 40,696 -8,412 0.00% 1,262,699
2022-08-05 2022-08-03 30.653 49,108 +3,739 0.00% 1,505,314
2022-08-04 2022-08-02 30.974 45,369 -3,739 0.00% 1,405,264
2022-08-03 2022-08-01 31.081 49,108 +9,347 0.00% 1,526,330
2022-08-02 2022-07-29 30.707 39,761 +6,543 0.00% 1,220,926
2022-08-01 2022-07-28 31.028 33,218 -40,190 0.00% 1,030,675
2022-07-29 2022-07-27 31.509 73,408 +38,320 0.00% 2,313,017
2022-07-28 2022-07-26 31.563 35,088 -16,824 0.00% 1,107,467
2022-07-27 2022-07-25 30.867 51,912 -8,411 0.00% 1,602,373
2022-07-26 2022-07-22 30.707 60,323 +2,804 0.00% 1,852,315
2022-07-25 2022-07-21 30.546 57,519 +36,451 0.00% 1,756,983
2022-07-21 2022-07-19 31.188 21,068 -3,739 0.00% 657,071
2022-07-20 2022-07-18 31.028 24,807 +21,497 0.00% 769,702
2022-07-19 2022-07-15 30.600 3,310 +2,804 0.00% 101,285
2022-07-15 2022-07-13 31.188 506 -21,497 0.00% 15,781
2022-07-14 2022-07-12 31.242 22,003 +3,739 0.00% 687,408
2022-07-13 2022-07-11 31.349 18,264 +12,150 0.00% 572,550
2022-07-12 2022-07-08 31.188 6,114 -18,693 0.00% 190,684
2022-07-11 2022-07-07 30.225 24,807 +5,608 0.00% 749,795
2022-07-08 2022-07-06 30.172 19,199 -15,889 0.00% 579,266
2022-07-07 2022-07-05 30.332 35,088 -4,673 0.00% 1,064,294
2022-07-06 2022-07-04 29.958 39,761 -66,360 0.00% 1,191,147
2022-07-05 2022-06-30 30.600 106,121 +88,792 0.00% 3,247,263
2022-07-04 2022-06-29 30.172 17,329 -98,139 0.00% 522,845
2022-06-30 2022-06-28 29.958 115,468 +37,386 0.00% 3,459,153
2022-06-29 2022-06-27 29.102 78,082 +42,994 0.00% 2,272,322
2022-06-28 2022-06-24 28.460 35,088 +27,105 0.00% 998,597
2022-06-27 2022-06-23 28.353 7,983 -6,542 0.00% 226,340
2022-06-24 2022-06-22 28.299 14,525 +11,215 0.00% 411,047
2022-06-23 2022-06-21 27.978 3,310 -34,582 0.00% 92,608
2022-06-22 2022-06-20 27.497 37,892 +10,281 0.00% 1,041,911
2022-06-21 2022-06-17 27.497 27,611 +27,105 0.00% 759,216
2022-06-20 2022-06-16 27.176 506 -59,817 0.00% 13,751
2022-06-17 2022-06-15 27.015 60,323 -1,870 0.00% 1,629,650
2022-06-16 2022-06-14 26.480 62,193 +1,870 0.00% 1,646,898
2022-06-15 2022-06-13 26.801 60,323 -15,889 0.00% 1,616,742
2022-06-14 2022-06-10 26.480 76,212 +934 0.00% 2,018,128
2022-06-13 2022-06-09 26.855 75,278 +6,543 0.00% 2,021,585
2022-06-10 2022-06-08 27.015 68,735 +53,275 0.00% 1,856,904
2022-06-09 2022-06-07 26.908 15,460 -227,120 0.00% 416,004
2022-06-08 2022-06-06 27.229 242,580 +113,092 0.01% 6,605,305
2022-06-07 2022-06-02 27.443 129,488 +83,184 0.00% 3,553,587
2022-06-06 2022-06-01 27.711 46,304 +45,798 0.00% 1,283,123
2022-06-02 2022-05-31 28.085 506 -31,778 0.00% 14,211
2022-06-01 2022-05-30 26.587 32,284 +4,673 0.00% 858,349
2022-05-31 2022-05-27 26.052 27,611 -2,804 0.00% 719,335
2022-05-30 2022-05-26 25.785 30,415 +20,563 0.00% 784,251
2022-05-27 2022-05-25 25.678 9,852 -25,236 0.00% 252,980
2022-05-26 2022-05-24 25.250 35,088 +7,477 0.00% 885,973
2022-05-25 2022-05-23 25.571 27,611 +27,105 0.00% 706,041
2022-05-24 2022-05-20 26.427 506 -6,542 0.00% 13,372
2022-05-23 2022-05-19 24.501 7,048 +6,542 0.00% 172,684
2022-05-20 2022-05-18 24.608 506 -62,621 0.00% 12,452
2022-05-19 2022-05-17 23.217 63,127 +14,954 0.00% 1,465,632
2022-05-18 2022-05-16 22.040 48,173 +2,804 0.00% 1,061,747
2022-05-17 2022-05-13 21.880 45,369 +3,739 0.00% 992,665
2022-05-16 2022-05-12 22.147 41,630 -31,778 0.00% 921,991
2022-05-13 2022-05-11 23.003 73,408 -8,412 0.00% 1,688,620
2022-05-12 2022-05-10 22.896 81,820 +21,497 0.00% 1,873,369
2022-05-11 2022-05-06 23.538 60,323 +7,477 0.00% 1,419,893
2022-05-10 2022-05-05 23.806 52,846 +2,804 0.00% 1,258,034
2022-05-06 2022-05-04 24.769 50,042 +14,020 0.00% 1,239,469
2022-05-05 2022-05-03 24.448 36,022 +5,607 0.00% 880,652
2022-05-04 2022-04-29 24.662 30,415 +23,367 0.00% 750,082
2022-05-03 2022-04-28 24.769 7,048 -15,889 0.00% 174,569
2022-04-29 2022-04-27 23.057 22,937 -8,412 0.00% 528,852
2022-04-27 2022-04-25 23.592 31,349 -10,281 0.00% 739,575
2022-04-25 2022-04-21 24.394 41,630 -8,412 0.00% 1,015,527
2022-04-22 2022-04-20 24.929 50,042 -20,563 0.00% 1,247,500
2022-04-21 2022-04-19 25.197 70,605 +6,543 0.00% 1,779,002
2022-04-20 2022-04-14 25.945 64,062 +6,543 0.00% 1,662,120
2022-04-14 2022-04-12 25.464 57,519 +6,542 0.00% 1,464,665
2022-04-13 2022-04-11 26.106 50,977 +3,739 0.00% 1,330,804
2022-04-12 2022-04-08 26.534 47,238 +18,693 0.00% 1,253,410
2022-04-11 2022-04-07 26.320 28,545 +1,869 0.00% 751,303
2022-04-08 2022-04-06 27.445 26,676 -6,542 0.00% 732,125
2022-04-07 2022-04-04 26.528 33,218 -94,325 0.00% 881,222
2022-04-06 2022-04-01 26.043 127,543 +7,419 0.00% 3,321,623
2022-04-04 2022-03-31 25.774 120,124 +52,856 0.00% 3,096,023
2022-04-01 2022-03-30 26.151 67,268 +50,835 0.00% 1,759,125
2022-03-31 2022-03-29 25.180 16,433 +15,764 0.00% 413,790
2022-03-30 2022-03-28 25.504 669 -34,310 0.00% 17,062
2022-03-29 2022-03-25 25.666 34,979 -78,821 0.00% 897,761
2022-03-28 2022-03-24 25.396 113,800 -63,984 0.00% 2,890,079
2022-03-25 2022-03-23 25.180 177,784 +1,854 0.01% 4,476,680
2022-03-23 2022-03-21 25.720 175,930 +9,273 0.01% 4,524,856
2022-03-22 2022-03-18 26.636 166,657 +126,114 0.01% 4,439,121
2022-03-21 2022-03-17 27.391 40,543 +4,637 0.00% 1,110,519
2022-03-18 2022-03-16 24.749 35,906 -24,110 0.00% 888,641
2022-03-17 2022-03-15 23.994 60,016 +50,074 0.00% 1,440,037
2022-03-16 2022-03-14 27.014 9,942 -128,895 0.00% 268,570
2022-03-15 2022-03-11 27.337 138,837 +51,002 0.00% 3,795,419
2022-03-14 2022-03-10 27.499 87,835 +8,345 0.00% 2,415,374
2022-03-11 2022-03-09 28.631 79,490 +38,020 0.00% 2,275,902
2022-03-10 2022-03-08 30.141 41,470 +28,746 0.00% 1,249,949
2022-03-09 2022-03-07 31.166 12,724 -12,982 0.00% 396,550
2022-03-08 2022-03-04 30.788 25,706 -1,854 0.00% 791,438
2022-03-07 2022-03-03 31.273 27,560 -928 0.00% 861,894
2022-03-04 2022-03-02 31.004 28,488 +23,183 0.00% 883,235
2022-03-03 2022-03-01 30.842 5,305 -12,982 0.00% 163,617
2022-03-02 2022-02-28 30.411 18,287 +3,709 0.00% 556,119
2022-03-01 2022-02-25 29.871 14,578 -3,709 0.00% 435,466
2022-02-28 2022-02-24 29.764 18,287 +927 0.00% 544,287
2022-02-25 2022-02-23 30.249 17,360 +16,691 0.00% 525,121
2022-02-24 2022-02-22 30.411 669 -13,909 0.00% 20,345
2022-02-23 2022-02-21 30.411 14,578 +2,782 0.00% 443,326
2022-02-22 2022-02-18 29.979 11,796 -5,564 0.00% 353,636
2022-02-21 2022-02-17 29.925 17,360 -5,564 0.00% 519,504
2022-02-18 2022-02-16 29.656 22,924 -6,491 0.00% 679,829
2022-02-17 2022-02-15 29.871 29,415 +24,110 0.00% 878,669
2022-02-16 2022-02-14 29.602 5,305 -1,855 0.00% 157,038
2022-02-15 2022-02-11 30.141 7,160 -13,909 0.00% 215,810
2022-02-14 2022-02-10 30.357 21,069 -8,346 0.00% 639,586
2022-02-11 2022-02-09 29.871 29,415 +28,746 0.00% 878,669
2022-02-10 2022-02-08 29.979 669 -6,491 0.00% 20,056
2022-02-09 2022-02-07 29.871 7,160 +6,491 0.00% 213,880
2022-02-08 2022-02-04 29.925 669 -7,418 0.00% 20,020
2022-02-07 2022-01-31 28.685 8,087 -12,982 0.00% 231,977
2022-02-04 2022-01-27 29.332 21,069 +927 0.00% 618,001
2022-01-28 2022-01-26 28.739 20,142 -1,855 0.00% 578,864
2022-01-27 2022-01-25 28.416 21,997 -54,711 0.00% 625,058
2022-01-25 2022-01-21 28.146 76,708 -2,782 0.00% 2,159,025
2022-01-24 2022-01-20 27.229 79,490 +21,328 0.00% 2,164,464
2022-01-21 2022-01-19 27.499 58,162 +5,564 0.00% 1,599,396
2022-01-20 2022-01-18 27.337 52,598 +29,674 0.00% 1,437,884
2022-01-19 2022-01-17 26.528 22,924 -3,709 0.00% 608,138
2022-01-18 2022-01-14 26.960 26,633 -12,055 0.00% 718,020
2022-01-17 2022-01-13 27.283 38,688 -1,855 0.00% 1,055,537
2022-01-13 2022-01-11 26.205 40,543 -6,491 0.00% 1,062,426
2022-01-12 2022-01-10 25.774 47,034 +35,238 0.00% 1,212,234
2022-01-11 2022-01-07 25.234 11,796 +1,854 0.00% 297,665
2022-01-10 2022-01-06 25.342 9,942 -3,709 0.00% 251,952
2022-01-07 2022-01-05 25.666 13,651 +927 0.00% 350,363
2022-01-06 2022-01-04 24.911 12,724 +1,855 0.00% 316,966
2022-01-05 2022-01-03 25.396 10,869 +1,855 0.00% 276,030
2022-01-04 2021-12-31 25.827 9,014 -12,983 0.00% 232,809
2022-01-03 2021-12-29 25.774 21,997 -927 0.00% 566,941
2021-12-30 2021-12-28 25.504 22,924 -9,273 0.00% 584,653
2021-12-29 2021-12-24 25.450 32,197 +2,782 0.00% 819,415
2021-12-28 2021-12-22 24.857 29,415 +927 0.00% 731,167
2021-12-23 2021-12-21 24.587 28,488 -3,709 0.00% 700,444
2021-12-22 2021-12-20 24.318 32,197 -1,855 0.00% 782,958
2021-12-21 2021-12-17 25.127 34,052 -1,854 0.00% 855,608
2021-12-20 2021-12-16 25.720 35,906 +8,346 0.00% 923,489
2021-12-17 2021-12-15 26.043 27,560 -38,020 0.00% 717,749
2021-12-16 2021-12-14 26.205 65,580 -52,857 0.00% 1,718,518
2021-12-15 2021-12-13 26.475 118,437 +18,547 0.00% 3,135,562
2021-12-14 2021-12-10 27.661 99,890 +3,709 0.00% 2,763,032
2021-12-13 2021-12-09 28.146 96,181 -9,273 0.00% 2,707,113
2021-12-10 2021-12-08 27.553 105,454 -4,637 0.00% 2,905,564
2021-12-09 2021-12-07 27.553 110,091 +36,165 0.00% 3,033,327
2021-12-08 2021-12-06 27.499 73,926 +62,130 0.00% 2,032,890
2021-12-07 2021-12-03 28.847 11,796 -1,855 0.00% 340,279
2021-12-06 2021-12-02 29.009 13,651 -2,782 0.00% 395,998
2021-12-03 2021-12-01 29.548 16,433 +1,855 0.00% 485,561
2021-12-02 2021-11-30 29.386 14,578 -23,183 0.00% 428,392
2021-12-01 2021-11-29 29.979 37,761 +36,165 0.00% 1,132,048
2021-11-30 2021-11-26 30.572 1,596 -37,092 0.00% 48,794
2021-11-29 2021-11-25 30.950 38,688 +5,564 0.00% 1,197,387
2021-11-26 2021-11-24 30.680 33,124 +12,055 0.00% 1,016,252
2021-11-25 2021-11-23 30.465 21,069 +15,764 0.00% 641,858
2021-11-24 2021-11-22 30.896 5,305 -12,982 0.00% 163,903
2021-11-23 2021-11-19 30.734 18,287 -7,419 0.00% 562,036
2021-11-22 2021-11-18 29.710 25,706 -2,782 0.00% 763,717
2021-11-19 2021-11-17 30.141 28,488 +13,910 0.00% 858,658
2021-11-18 2021-11-16 29.602 14,578 +4,636 0.00% 431,536
2021-11-17 2021-11-15 28.955 9,942 -3,709 0.00% 287,869
2021-11-16 2021-11-12 29.224 13,651 -13,909 0.00% 398,942
2021-11-15 2021-11-11 29.278 27,560 -89,949 0.00% 806,911
2021-11-12 2021-11-10 29.170 117,509 -7,419 0.00% 3,427,796
2021-11-11 2021-11-09 29.117 124,928 -13,909 0.00% 3,637,475
2021-11-10 2021-11-08 29.278 138,837 +11,127 0.00% 4,064,916
2021-11-08 2021-11-04 28.470 127,710 +69,548 0.00% 3,635,845
2021-11-05 2021-11-03 28.200 58,162 +20,401 0.00% 1,640,165
2021-11-04 2021-11-02 28.092 37,761 +6,491 0.00% 1,060,786
2021-11-03 2021-11-01 28.793 31,270 +17,619 0.00% 900,359
2021-11-02 2021-10-29 29.117 13,651 -7,418 0.00% 397,470
2021-11-01 2021-10-28 28.685 21,069 +7,418 0.00% 604,369
2021-10-29 2021-10-27 28.577 13,651 +927 0.00% 390,110
2021-10-28 2021-10-26 28.739 12,724 -5,563 0.00% 365,677
2021-10-27 2021-10-25 29.009 18,287 +12,055 0.00% 530,483
2021-10-26 2021-10-22 29.278 6,232 -20,401 0.00% 182,463
2021-10-25 2021-10-21 29.063 26,633 +3,709 0.00% 774,026
2021-10-22 2021-10-20 29.224 22,924 -23,183 0.00% 669,940
2021-10-21 2021-10-19 29.117 46,107 +2,782 0.00% 1,342,478
2021-10-20 2021-10-18 29.278 43,325 +6,491 0.00% 1,268,484
2021-10-19 2021-10-15 29.117 36,834 -927 0.00% 1,072,480
2021-10-18 2021-10-12 28.470 37,761 -14,837 0.00% 1,075,038
2021-10-11 2021-10-07 28.038 52,598 -49,147 0.00% 1,474,752
2021-10-08 2021-10-06 27.930 101,745 -2,782 0.00% 2,841,773
2021-10-07 2021-10-05 28.146 104,527 +6,491 0.00% 2,942,019
2021-10-06 2021-10-04 28.200 98,036 -927 0.00% 2,764,609
2021-10-05 2021-09-30 27.876 98,963 +7,418 0.00% 2,758,735
2021-10-04 2021-09-29 27.553 91,545 +84,385 0.00% 2,522,331
2021-09-30 2021-09-28 26.690 7,160 +6,491 0.00% 191,102
2021-09-29 2021-09-27 25.234 669 -27,819 0.00% 16,882
2021-09-28 2021-09-24 25.935 28,488 -6,491 0.00% 738,845
2021-09-27 2021-09-23 27.391 34,979 -41,729 0.00% 958,115
2021-09-24 2021-09-21 26.960 76,708 +55,639 0.00% 2,068,032
2021-09-23 2021-09-20 26.097 21,069 +12,055 0.00% 549,839
2021-09-21 2021-09-17 28.308 9,014 +2,782 0.00% 255,166
2021-09-20 2021-09-16 28.416 6,232 -45,438 0.00% 177,086
2021-09-17 2021-09-15 28.038 51,670 -40,802 0.00% 1,448,733
2021-09-16 2021-09-14 28.685 92,472 +57,493 0.00% 2,652,579
2021-09-15 2021-09-13 28.362 34,979 +4,637 0.00% 992,064
2021-09-14 2021-09-10 28.685 30,342 -21,328 0.00% 870,367
2021-09-13 2021-09-09 28.523 51,670 +27,819 0.00% 1,473,807
2021-09-10 2021-09-08 27.984 23,851 +13,909 0.00% 667,453
2021-09-09 2021-09-07 27.715 9,942 -51,002 0.00% 275,539
2021-09-08 2021-09-06 27.715 60,944 +7,419 0.00% 1,689,043
2021-09-07 2021-09-03 28.631 53,525 +14,837 0.00% 1,532,490
2021-09-06 2021-09-02 28.577 38,688 -18,546 0.00% 1,105,602
2021-09-03 2021-09-01 28.416 57,234 -36,165 0.00% 1,626,340
2021-09-02 2021-08-31 28.362 93,399 +5,564 0.00% 2,648,954
2021-09-01 2021-08-30 28.633 87,835 +60,275 0.00% 2,514,975
2021-08-31 2021-08-27 28.198 27,560 -44,884 0.00% 777,145
2021-08-30 2021-08-26 28.307 72,444 +14,724 0.00% 2,050,669
2021-08-27 2021-08-25 27.872 57,720 +4,601 0.00% 1,608,789
2021-08-26 2021-08-24 27.818 53,119 +22,087 0.00% 1,477,663
2021-08-25 2021-08-23 26.894 31,032 +26,687 0.00% 834,585
2021-08-24 2021-08-20 26.731 4,345 -7,362 0.00% 116,148
2021-08-23 2021-08-19 26.894 11,707 -1,840 0.00% 314,852
2021-08-20 2021-08-18 26.786 13,547 -101,230 0.00% 362,865
2021-08-19 2021-08-17 27.220 114,777 -33,129 0.00% 3,124,266
2021-08-18 2021-08-16 28.307 147,906 +89,266 0.01% 4,186,769
2021-08-17 2021-08-13 27.981 58,640 +1,840 0.00% 1,640,804
2021-08-16 2021-08-12 27.872 56,800 -16,565 0.00% 1,583,147
2021-08-13 2021-08-11 28.579 73,365 +54,296 0.00% 2,096,670
2021-08-12 2021-08-10 28.579 19,069 -74,542 0.00% 544,966
2021-08-11 2021-08-09 28.687 93,611 -6,442 0.00% 2,685,445
2021-08-10 2021-08-06 27.112 100,053 +41,413 0.00% 2,712,602
2021-08-09 2021-08-05 29.068 58,640 +38,651 0.00% 1,704,524
2021-08-06 2021-08-04 29.883 19,989 -103,990 0.00% 597,323
2021-08-05 2021-08-03 30.317 123,979 -55,217 0.00% 3,758,701
2021-08-04 2021-08-02 28.687 179,196 +1,841 0.01% 5,140,646
2021-08-03 2021-07-30 28.633 177,355 +71,781 0.01% 5,078,196
2021-08-02 2021-07-29 28.959 105,574 -20,246 0.00% 3,057,311
2021-07-30 2021-07-28 29.013 125,820 +14,724 0.00% 3,650,450
2021-07-29 2021-07-27 28.796 111,096 +30,369 0.00% 3,199,114
2021-07-28 2021-07-26 29.557 80,727 +65,339 0.00% 2,386,015
2021-07-27 2021-07-23 30.535 15,388 -39,571 0.00% 469,866
2021-07-26 2021-07-22 30.698 54,959 -1,841 0.00% 1,687,107
2021-07-23 2021-07-21 30.698 56,800 -47,854 0.00% 1,743,622
2021-07-22 2021-07-20 30.154 104,654 +21,166 0.00% 3,155,762
2021-07-21 2021-07-19 30.535 83,488 +51,535 0.00% 2,549,270
2021-07-20 2021-07-16 31.241 31,953 +29,449 0.00% 998,240
2021-07-19 2021-07-15 31.295 2,504 -24,847 0.00% 78,363
2021-07-16 2021-07-14 30.643 27,351 +12,883 0.00% 838,123
2021-07-15 2021-07-13 31.513 14,468 -14,724 0.00% 455,923
2021-07-14 2021-07-12 31.621 29,192 +18,406 0.00% 923,086
2021-07-13 2021-07-09 31.730 10,786 -50,615 0.00% 342,238
2021-07-12 2021-07-08 31.350 61,401 +28,528 0.00% 1,924,893
2021-07-09 2021-07-07 32.328 32,873 +7,362 0.00% 1,062,703
2021-07-08 2021-07-06 33.360 25,511 +20,246 0.00% 851,043
2021-07-07 2021-07-05 32.817 5,265 +920 0.00% 172,779
2021-07-06 2021-07-02 32.328 4,345 -33,129 0.00% 140,463
2021-07-05 2021-06-30 32.165 37,474 +6,442 0.00% 1,205,333
2021-07-02 2021-06-29 32.165 31,032 +30,368 0.00% 998,130
2021-06-30 2021-06-28 32.165 664 -37,731 0.00% 21,357
2021-06-29 2021-06-25 31.784 38,395 +37,731 0.00% 1,220,354
2021-06-28 2021-06-24 32.273 664 -5,521 0.00% 21,429
2021-06-25 2021-06-23 32.328 6,185 -4,601 0.00% 199,946
2021-06-24 2021-06-22 31.241 10,786 +8,282 0.00% 336,964
2021-06-23 2021-06-21 30.698 2,504 -18,405 0.00% 76,867
2021-06-22 2021-06-18 30.480 20,909 +4,601 0.00% 637,311
2021-06-21 2021-06-17 30.698 16,308 +13,804 0.00% 500,616
2021-06-18 2021-06-16 30.535 2,504 -6,442 0.00% 76,459
2021-06-17 2021-06-15 30.589 8,946 -19,326 0.00% 273,648
2021-06-16 2021-06-11 30.915 28,272 -6,441 0.00% 874,026
2021-06-15 2021-06-10 30.752 34,713 -34,050 0.00% 1,067,491
2021-06-11 2021-06-09 30.480 68,763 +37,731 0.00% 2,095,912
2021-06-10 2021-06-08 29.828 31,032 -3,681 0.00% 925,630
2021-06-09 2021-06-07 29.774 34,713 +3,681 0.00% 1,033,542
2021-06-08 2021-06-04 29.448 31,032 +30,368 0.00% 913,828
2021-06-07 2021-06-03 29.339 664 -18,405 0.00% 19,481
2021-06-04 2021-06-02 29.013 19,069 -4,601 0.00% 553,254
2021-06-03 2021-06-01 29.176 23,670 +11,043 0.00% 690,602
2021-06-02 2021-05-31 29.122 12,627 -36,811 0.00% 367,723
2021-06-01 2021-05-28 29.068 49,438 -56,136 0.00% 1,437,044
2021-05-31 2021-05-27 29.122 105,574 +104,910 0.00% 3,074,519
2021-05-28 2021-05-26 27.655 664 -3,681 0.00% 18,363
2021-05-27 2021-05-25 27.438 4,345 -16,564 0.00% 119,217
2021-05-26 2021-05-24 26.568 20,909 +19,325 0.00% 555,517
2021-05-25 2021-05-21 26.297 1,584 -10,123 0.00% 41,654
2021-05-24 2021-05-20 26.242 11,707 -54,296 0.00% 307,219
2021-05-21 2021-05-18 26.568 66,003 +34,971 0.00% 1,753,590
2021-05-20 2021-05-17 25.862 31,032 +2,760 0.00% 802,550
2021-05-18 2021-05-14 25.699 28,272 +15,645 0.00% 726,563
2021-05-17 2021-05-13 25.645 12,627 -920 0.00% 323,815
2021-05-14 2021-05-12 25.916 13,547 +3,681 0.00% 351,089
2021-05-13 2021-05-11 26.134 9,866 -45,093 0.00% 257,835
2021-05-12 2021-05-10 26.568 54,959 +5,521 0.00% 1,460,169
2021-05-11 2021-05-07 25.808 49,438 +43,253 0.00% 1,275,880
2021-05-10 2021-05-06 26.188 6,185 -37,731 0.00% 161,973
2021-05-07 2021-05-05 26.134 43,916 +22,086 0.00% 1,147,687
2021-05-06 2021-05-04 26.405 21,830 -920 0.00% 576,429
2021-05-05 2021-05-03 25.427 22,750 +9,203 0.00% 578,472
2021-05-04 2021-04-30 25.645 13,547 -23,007 0.00% 347,409
2021-05-03 2021-04-29 25.753 36,554 -50,615 0.00% 941,388
2021-04-30 2021-04-28 25.373 87,169 +61,658 0.00% 2,211,742
2021-04-29 2021-04-27 25.156 25,511 -30,369 0.00% 641,747
2021-04-28 2021-04-26 25.645 55,880 +54,296 0.00% 1,433,025
2021-04-27 2021-04-23 25.427 1,584 -2,761 0.00% 40,277
2021-04-26 2021-04-22 25.808 4,345 -50,614 0.00% 112,134
2021-04-23 2021-04-21 25.427 54,959 +54,295 0.00% 1,397,462
2021-04-22 2021-04-20 25.210 664 -22,086 0.00% 16,739
2021-04-21 2021-04-19 24.993 22,750 +9,203 0.00% 568,584
2021-04-20 2021-04-16 24.993 13,547 -11,043 0.00% 338,576
2021-04-19 2021-04-15 24.830 24,590 -93,868 0.00% 610,563
2021-04-16 2021-04-14 24.667 118,458 +93,868 0.00% 2,921,970
2021-04-15 2021-04-13 23.906 24,590 -168,410 0.00% 587,850
2021-04-14 2021-04-12 22.656 193,000 +39,572 0.01% 4,372,691
2021-04-13 2021-04-09 22.222 153,428 +19,326 0.01% 3,409,443
2021-04-12 2021-04-08 22.439 134,102 -23,927 0.00% 3,009,129
2021-04-09 2021-04-07 22.059 158,029 +31,289 0.01% 3,485,927
2021-04-08 2021-04-01 22.167 126,740 +30,369 0.00% 2,809,502
2021-04-07 2021-03-31 22.385 96,371 +37,731 0.00% 2,157,243
2021-04-01 2021-03-30 22.711 58,640 -540,198 0.00% 1,331,759
2021-03-31 2021-03-29 22.767 598,838 +513,510 0.02% 13,633,871
2021-03-30 2021-03-26 22.219 85,328 +42,747 0.00% 1,895,869
2021-03-29 2021-03-25 22.164 42,581 +41,012 0.00% 943,754
2021-03-26 2021-03-24 21.900 1,569 -10,936 0.00% 34,362
2021-03-25 2021-03-23 22.822 12,505 -1,823 0.00% 285,390
2021-03-24 2021-03-22 22.822 14,328 +13,671 0.00% 326,995
2021-03-23 2021-03-19 22.603 657 -55,595 0.00% 14,850
2021-03-22 2021-03-18 22.657 56,252 -77,469 0.00% 1,274,529
2021-03-19 2021-03-17 21.999 133,721 -19,140 0.00% 2,941,750
2021-03-18 2021-03-16 21.922 152,861 +23,697 0.01% 3,351,073
2021-03-17 2021-03-15 21.813 129,164 -23,697 0.00% 2,817,407
2021-03-16 2021-03-12 21.220 152,861 -80,203 0.01% 3,243,731
2021-03-15 2021-03-11 21.023 233,064 +24,608 0.01% 4,899,620
2021-03-12 2021-03-10 21.374 208,456 -94,694 0.01% 4,455,486
2021-03-11 2021-03-09 20.803 303,150 -42,836 0.01% 6,306,489
2021-03-10 2021-03-08 20.518 345,986 +129,419 0.01% 7,098,913
2021-03-09 2021-03-05 20.672 216,567 -30,988 0.01% 4,476,771
2021-03-08 2021-03-04 20.474 247,555 -23,696 0.01% 5,068,449
2021-03-05 2021-03-03 20.320 271,251 -15,494 0.01% 5,511,934
2021-03-04 2021-03-02 20.167 286,745 +12,759 0.01% 5,782,732
2021-03-03 2021-03-01 20.715 273,986 +24,608 0.01% 5,675,735
2021-03-02 2021-02-26 20.079 249,378 -30,076 0.01% 5,007,269
2021-03-01 2021-02-25 20.430 279,454 +183,191 0.01% 5,709,285
2021-02-26 2021-02-24 20.474 96,263 +4,557 0.00% 1,970,892
2021-02-25 2021-02-23 20.233 91,706 -30,076 0.00% 1,855,455
2021-02-24 2021-02-22 19.574 121,782 -911 0.00% 2,383,799
2021-02-23 2021-02-19 19.706 122,693 +1,822 0.00% 2,417,786
2021-02-22 2021-02-18 19.508 120,871 -15,493 0.00% 2,358,010
2021-02-19 2021-02-17 19.684 136,364 -22,785 0.00% 2,684,194
2021-02-18 2021-02-16 19.487 159,149 -35,545 0.01% 3,101,263
2021-02-17 2021-02-11 18.982 194,694 -50,127 0.01% 3,695,646
2021-02-16 2021-02-09 18.740 244,821 -71,089 0.01% 4,588,051
2021-02-10 2021-02-08 18.762 315,910 +25,519 0.01% 5,927,222
2021-02-09 2021-02-05 18.675 290,391 +5,469 0.01% 5,422,935
2021-02-08 2021-02-04 18.631 284,922 +31,899 0.01% 5,308,299
2021-02-05 2021-02-03 18.718 253,023 +65,620 0.01% 4,736,208
2021-02-04 2021-02-02 19.026 187,403 +22,785 0.01% 3,565,475
2021-02-03 2021-02-01 19.333 164,618 -37,367 0.01% 3,182,548
2021-02-02 2021-01-29 18.806 201,985 +109,368 0.01% 3,798,583
2021-02-01 2021-01-28 19.201 92,617 -226,027 0.00% 1,778,363
2021-01-29 2021-01-27 19.574 318,644 +16,405 0.01% 6,237,238
2021-01-28 2021-01-26 19.574 302,239 +22,785 0.01% 5,916,121
2021-01-27 2021-01-25 19.421 279,454 +45,570 0.01% 5,427,194
2021-01-26 2021-01-22 19.750 233,884 +122,127 0.01% 4,619,178
2021-01-25 2021-01-21 20.298 111,757 +25,520 0.00% 2,268,497
2021-01-22 2021-01-20 20.518 86,237 -69,267 0.00% 1,769,404
2021-01-21 2021-01-19 20.386 155,504 -59,241 0.01% 3,170,144
2021-01-20 2021-01-18 19.816 214,745 +4,557 0.01% 4,255,323
2021-01-19 2021-01-15 20.255 210,188 +118,482 0.01% 4,257,271
2021-01-18 2021-01-14 21.023 91,706 +47,393 0.00% 1,927,902
2021-01-15 2021-01-13 21.527 44,313 -4,557 0.00% 953,942
2021-01-14 2021-01-12 21.440 48,870 -53,773 0.00% 1,047,752
2021-01-13 2021-01-11 21.571 102,643 +912 0.00% 2,214,137
2021-01-12 2021-01-08 21.615 101,731 -18,228 0.00% 2,198,929
2021-01-11 2021-01-07 21.132 119,959 +68,355 0.00% 2,535,017
2021-01-08 2021-01-06 21.615 51,604 +33,721 0.00% 1,115,427
2021-01-06 2021-01-04 22.109 17,883 -110,279 0.00% 395,373
2021-01-05 2020-12-31 22.877 128,162 +23,697 0.00% 2,931,953
2021-01-04 2020-12-29 22.603 104,465 -16,406 0.00% 2,361,184
2020-12-30 2020-12-28 22.438 120,871 +5,469 0.00% 2,712,109
2020-12-29 2020-12-24 22.438 115,402 +49,215 0.00% 2,589,395
2020-12-28 2020-12-22 22.109 66,187 +30,076 0.00% 1,463,321
2020-12-23 2020-12-21 22.164 36,111 +30,988 0.00% 800,355
2020-12-22 2020-12-18 22.273 5,123 -25,519 0.00% 114,107
2020-12-21 2020-12-17 21.352 30,642 +8,202 0.00% 654,262
2020-12-18 2020-12-16 21.374 22,440 +2,735 0.00% 479,627
2020-12-17 2020-12-15 21.264 19,705 +911 0.00% 419,008
2020-12-16 2020-12-14 21.264 18,794 +14,582 0.00% 399,636
2020-12-15 2020-12-11 21.154 4,212 -9,114 0.00% 89,102
2020-12-14 2020-12-10 21.330 13,326 -13,671 0.00% 284,242
2020-12-11 2020-12-09 21.352 26,997 +24,608 0.00% 576,435
2020-12-09 2020-12-07 21.352 2,389 -20,962 0.00% 51,009
2020-12-08 2020-12-04 21.396 23,351 -17,317 0.00% 499,611
2020-12-07 2020-12-03 20.979 40,668 -8,202 0.00% 853,164
2020-12-04 2020-12-02 20.737 48,870 -49,216 0.00% 1,013,435
2020-12-03 2020-12-01 20.320 98,086 +51,039 0.00% 1,993,149
2020-12-02 2020-11-30 21.045 47,047 -912 0.00% 990,084
2020-12-01 2020-11-27 21.067 47,959 +47,393 0.00% 1,010,330
2020-11-30 2020-11-26 21.067 566 -2,734 0.00% 11,924
2020-11-27 2020-11-25 20.891 3,300 -89,317 0.00% 68,940
2020-11-26 2020-11-24 19.991 92,617 -81,115 0.00% 1,851,530
2020-11-25 2020-11-23 19.728 173,732 -18,228 0.01% 3,427,372
2020-11-24 2020-11-20 19.772 191,960 -76,557 0.01% 3,795,397
2020-11-23 2020-11-19 19.530 268,517 +18,228 0.01% 5,244,251
2020-11-20 2020-11-18 19.816 250,289 +10,937 0.01% 4,959,652
2020-11-19 2020-11-17 19.969 239,352 -17,317 0.01% 4,779,695
2020-11-18 2020-11-16 19.552 256,669 +55,595 0.01% 5,018,487
2020-11-17 2020-11-13 19.684 201,074 +41,925 0.01% 3,957,948
2020-11-16 2020-11-12 19.574 159,149 +98,431 0.01% 3,115,233
2020-11-13 2020-11-11 19.969 60,718 +37,367 0.00% 1,212,497
2020-11-12 2020-11-10 19.750 23,351 -138,533 0.00% 461,179
2020-11-11 2020-11-09 18.214 161,884 -911 0.01% 2,948,518
2020-11-10 2020-11-06 18.609 162,795 +13,671 0.01% 3,029,414
2020-11-09 2020-11-05 18.214 149,124 -46,481 0.01% 2,716,110
2020-11-06 2020-11-04 18.148 195,605 -3,646 0.01% 3,549,827
2020-11-05 2020-11-03 17.753 199,251 +10,937 0.01% 3,537,291
2020-11-04 2020-11-02 17.555 188,314 +2,734 0.01% 3,305,935
2020-11-03 2020-10-30 17.555 185,580 +30,988 0.01% 3,257,938
2020-11-02 2020-10-29 17.731 154,592 +102,988 0.01% 2,741,070
2020-10-30 2020-10-28 17.819 51,604 +35,544 0.00% 919,520
2020-10-29 2020-10-27 17.599 16,060 -28,253 0.00% 282,645
2020-10-28 2020-10-23 17.555 44,313 +911 0.00% 777,934
2020-10-27 2020-10-22 17.402 43,402 -19,139 0.00% 755,274
2020-10-23 2020-10-21 17.490 62,541 -63,798 0.00% 1,093,817
2020-10-22 2020-10-20 17.182 126,339 +71,089 0.00% 2,170,805
2020-10-21 2020-10-19 17.468 55,250 +21,874 0.00% 965,088
2020-10-20 2020-10-16 17.402 33,376 +7,291 0.00% 580,803
2020-10-19 2020-10-15 17.358 26,085 -2,734 0.00% 452,782
2020-10-16 2020-10-14 17.665 28,819 +22,785 0.00% 509,092
2020-10-15 2020-10-12 17.753 6,034 +4,557 0.00% 107,121
2020-10-14 2020-10-09 17.643 1,477 -81,115 0.00% 26,059
2020-10-12 2020-10-08 17.621 82,592 -69,266 0.00% 1,455,376
2020-10-09 2020-10-07 17.665 151,858 +82,937 0.01% 2,682,596
2020-10-08 2020-10-06 17.424 68,921 +17,317 0.00% 1,200,864
2020-10-07 2020-10-05 17.446 51,604 -5,469 0.00% 900,269
2020-10-06 2020-09-30 16.919 57,073 +2,735 0.00% 965,621
2020-09-30 2020-09-28 16.787 54,338 -19,140 0.00% 912,193
2020-09-29 2020-09-25 16.349 73,478 +23,697 0.00% 1,201,255
2020-09-28 2020-09-24 16.392 49,781 -25,520 0.00% 816,030
2020-09-25 2020-09-23 16.480 75,301 +8,203 0.00% 1,240,973
2020-09-24 2020-09-22 16.722 67,098 +57,418 0.00% 1,121,983
2020-09-23 2020-09-21 17.029 9,680 +7,291 0.00% 164,839
2020-09-22 2020-09-18 17.248 2,389 -20,051 0.00% 41,206
2020-09-21 2020-09-17 16.787 22,440 +14,583 0.00% 376,709
2020-09-18 2020-09-16 16.700 7,857 -12,760 0.00% 131,209
2020-09-17 2020-09-15 16.151 20,617 -19,139 0.00% 332,985
2020-09-16 2020-09-14 15.559 39,756 -62,887 0.00% 618,544
2020-09-15 2020-09-11 15.624 102,643 +48,305 0.00% 1,603,729
2020-09-14 2020-09-10 15.712 54,338 +46,481 0.00% 853,765
2020-09-11 2020-09-09 15.646 7,857 -277,977 0.00% 122,933
2020-09-10 2020-09-08 15.646 285,834 +103,900 0.01% 4,472,240
2020-09-09 2020-09-07 16.129 181,934 +13,671 0.01% 2,934,424
2020-09-08 2020-09-04 16.349 168,263 +66,532 0.01% 2,750,848
2020-09-07 2020-09-03 16.458 101,731 +58,329 0.00% 1,674,312
2020-09-04 2020-09-02 16.305 43,402 +36,456 0.00% 707,653
2020-09-03 2020-09-01 16.370 6,946 +2,734 0.00% 113,709
2020-09-02 2020-08-31 16.590 4,212 -72,911 0.00% 69,877
2020-09-01 2020-08-28 16.744 77,123 +34,633 0.00% 1,291,309
2020-08-31 2020-08-27 16.546 42,490 -27,342 0.00% 703,040
2020-08-28 2020-08-26 16.700 69,832 +29,164 0.00% 1,166,167
2020-08-27 2020-08-25 16.765 40,668 -33,721 0.00% 681,817
2020-08-26 2020-08-24 16.678 74,389 -44,659 0.00% 1,240,635
2020-08-25 2020-08-21 15.954 119,048 +21,874 0.00% 1,899,233
2020-08-24 2020-08-20 15.866 97,174 +94,785 0.00% 1,541,736
2020-08-21 2020-08-19 16.041 2,389 -42,836 0.00% 38,323
2020-08-20 2020-08-18 15.888 45,225 -11,848 0.00% 718,520
2020-08-19 2020-08-17 16.395 57,073 -17,316 0.00% 935,735
2020-08-18 2020-08-14 16.151 74,389 -117,663 0.00% 1,201,435
2020-08-17 2020-08-13 15.906 192,052 +1,798 0.01% 3,054,778
2020-08-14 2020-08-12 15.906 190,254 +89,903 0.01% 3,026,179
2020-08-13 2020-08-11 15.706 100,351 -4,495 0.00% 1,576,091
2020-08-12 2020-08-10 15.372 104,846 -8,990 0.00% 1,611,702
2020-08-11 2020-08-07 15.528 113,836 -43,154 0.00% 1,767,624
2020-08-10 2020-08-06 15.572 156,990 -10,788 0.01% 2,444,696
2020-08-07 2020-08-05 15.572 167,778 +41,355 0.01% 2,612,690
2020-08-06 2020-08-04 15.817 126,423 -299,377 0.00% 1,999,634
2020-08-05 2020-08-03 14.460 425,800 +5,394 0.02% 6,157,066
2020-08-04 2020-07-31 14.638 420,406 +66,528 0.02% 6,153,888
2020-08-03 2020-07-30 14.682 353,878 -257,123 0.01% 5,195,798
2020-07-31 2020-07-29 14.571 611,001 -480,982 0.02% 8,903,034
2020-07-30 2020-07-28 14.482 1,091,983 -118,673 0.04% 15,814,361
2020-07-29 2020-07-27 14.393 1,210,656 +215,768 0.04% 17,425,282
2020-07-28 2020-07-24 14.549 994,888 +590,664 0.04% 14,474,605
2020-07-27 2020-07-23 15.350 404,224 +178,908 0.01% 6,204,774
2020-07-24 2020-07-22 16.462 225,316 +192,393 0.01% 3,709,185
2020-07-23 2020-07-21 16.974 32,923 -32,366 0.00% 558,829
2020-07-22 2020-07-20 16.729 65,289 +50,868 0.00% 1,092,226
2020-07-21 2020-07-17 16.484 14,421 +5,394 0.00% 237,721
2020-07-20 2020-07-16 16.529 9,027 -12,587 0.00% 149,206
2020-07-17 2020-07-15 16.462 21,614 -75,518 0.00% 355,813
2020-07-16 2020-07-14 16.373 97,132 +38,658 0.00% 1,590,358
2020-07-15 2020-07-13 16.462 58,474 +3,596 0.00% 962,608
2020-07-14 2020-07-10 16.484 54,878 +39,558 0.00% 904,631
2020-07-13 2020-07-09 16.885 15,320 -51,245 0.00% 258,676
2020-07-10 2020-07-08 17.196 66,565 -106,086 0.00% 1,144,670
2020-07-09 2020-07-07 17.107 172,651 +40,456 0.01% 2,953,590
2020-07-08 2020-07-06 18.131 132,195 +66,529 0.00% 2,396,776
2020-07-07 2020-07-03 17.797 65,666 +18,879 0.00% 1,168,652
2020-07-06 2020-07-02 18.131 46,787 +21,577 0.00% 848,277
2020-07-03 2020-06-30 17.530 25,210 +17,981 0.00% 441,930
2020-07-02 2020-06-29 17.819 7,229 -75,519 0.00% 128,815
2020-06-30 2020-06-26 17.953 82,748 +12,587 0.00% 1,485,545
2020-06-29 2020-06-24 18.420 70,161 -116,875 0.00% 1,292,352
2020-06-26 2020-06-23 19.198 187,036 +111,480 0.01% 3,590,796
2020-06-24 2020-06-22 19.198 75,556 -23,374 0.00% 1,450,556
2020-06-23 2020-06-19 19.043 98,930 -103,389 0.00% 1,883,894
2020-06-22 2020-06-18 17.908 202,319 +80,913 0.01% 3,623,159
2020-06-19 2020-06-17 17.441 121,406 +1,798 0.00% 2,117,439
2020-06-18 2020-06-16 17.574 119,608 -8,990 0.00% 2,102,045
2020-06-17 2020-06-15 16.840 128,598 +4,495 0.00% 2,165,633
2020-06-16 2020-06-12 17.374 124,103 -13,486 0.00% 2,156,195
2020-06-15 2020-06-11 17.219 137,589 -38,658 0.01% 2,369,079
2020-06-12 2020-06-10 17.419 176,247 -23,375 0.01% 3,069,999
2020-06-11 2020-06-09 17.886 199,622 -38,658 0.01% 3,570,419
2020-06-10 2020-06-08 17.508 238,280 +58,437 0.01% 4,171,739
2020-06-09 2020-06-05 16.996 179,843 +88,105 0.01% 3,056,622
2020-06-08 2020-06-04 16.106 91,738 -21,577 0.00% 1,477,551
2020-06-05 2020-06-03 16.240 113,315 -37,759 0.00% 1,840,200
2020-06-04 2020-06-02 15.906 151,074 -7,193 0.01% 2,402,982
2020-06-03 2020-06-01 15.639 158,267 +89,005 0.01% 2,475,144
2020-06-02 2020-05-29 15.372 69,262 -86,307 0.00% 1,064,701
2020-06-01 2020-05-28 14.838 155,569 +80,912 0.01% 2,308,361
2020-05-29 2020-05-27 15.127 74,657 +62,034 0.00% 1,129,365
2020-05-28 2020-05-26 14.972 12,623 -115,076 0.00% 188,987
2020-05-27 2020-05-25 14.460 127,699 +82,711 0.00% 1,846,527
2020-05-26 2020-05-22 14.438 44,988 -35,962 0.00% 649,525
2020-05-25 2020-05-21 15.550 80,950 -107,884 0.00% 1,258,777
2020-05-22 2020-05-20 15.639 188,834 -26,072 0.01% 2,953,183
2020-05-21 2020-05-19 15.773 214,906 +20,678 0.01% 3,389,609
2020-05-20 2020-05-18 15.417 194,228 +10,789 0.01% 2,994,331
2020-05-19 2020-05-15 15.239 183,439 +17,081 0.01% 2,795,355
2020-05-18 2020-05-14 15.372 166,358 -12,586 0.01% 2,557,270
2020-05-15 2020-05-13 15.417 178,944 -12,587 0.01% 2,758,704
2020-05-14 2020-05-12 15.461 191,531 -53,942 0.01% 2,961,275
2020-05-13 2020-05-11 16.017 245,473 +3,596 0.01% 3,931,796
2020-05-12 2020-05-08 16.106 241,877 +6,294 0.01% 3,895,722
2020-05-11 2020-05-07 15.773 235,583 -16,183 0.01% 3,715,737
2020-05-08 2020-05-06 15.750 251,766 +53,043 0.01% 3,965,383
2020-05-07 2020-05-05 15.394 198,723 -44,952 0.01% 3,059,208
2020-05-06 2020-05-04 15.417 243,675 +21,577 0.01% 3,756,635
2020-05-05 2020-04-29 16.306 222,098 -19,779 0.01% 3,621,624
2020-05-04 2020-04-28 15.773 241,877 +53,043 0.01% 3,815,009
2020-04-29 2020-04-27 15.728 188,834 -97,994 0.01% 2,969,986
2020-04-28 2020-04-24 15.350 286,828 +3,596 0.01% 4,402,764
2020-04-27 2020-04-23 15.506 283,232 +9,889 0.01% 4,391,672
2020-04-24 2020-04-22 15.461 273,343 -19,778 0.01% 4,226,176
2020-04-23 2020-04-21 15.506 293,121 -38,659 0.01% 4,545,006
2020-04-22 2020-04-20 15.995 331,780 +42,255 0.01% 5,306,814
2020-04-21 2020-04-17 16.284 289,525 -14,385 0.01% 4,714,677
2020-04-20 2020-04-16 15.862 303,910 -22,476 0.01% 4,820,469
2020-04-17 2020-04-15 16.106 326,386 -42,254 0.01% 5,256,841
2020-04-16 2020-04-14 16.818 368,640 +96,196 0.01% 6,199,819
2020-04-15 2020-04-09 16.774 272,444 -88,105 0.01% 4,569,865
2020-04-14 2020-04-08 16.440 360,549 -44,052 0.01% 5,927,390
2020-04-09 2020-04-07 16.418 404,601 +8,091 0.01% 6,642,600
2020-04-08 2020-04-06 15.906 396,510 +43,154 0.01% 6,306,886
2020-04-07 2020-04-03 15.350 353,356 -47,649 0.01% 5,423,958
2020-04-06 2020-04-02 15.411 401,005 -8,091 0.01% 6,180,078
2020-04-03 2020-04-01 14.986 409,096 +11,167 0.01% 6,130,911
2020-04-02 2020-03-31 15.367 397,929 +40,237 0.01% 6,114,871
2020-04-01 2020-03-30 15.143 357,692 +297,748 0.01% 5,416,551
2020-03-31 2020-03-27 15.434 59,944 -85,837 0.00% 925,166
2020-03-30 2020-03-26 15.658 145,781 -67,061 0.01% 2,282,569
2020-03-27 2020-03-25 15.411 212,842 +122,497 0.01% 3,280,209
2020-03-26 2020-03-24 14.718 90,345 +52,755 0.00% 1,329,704
2020-03-25 2020-03-23 14.405 37,590 +31,294 0.00% 541,481
2020-03-24 2020-03-20 14.450 6,296 -29,506 0.00% 90,975
2020-03-23 2020-03-19 14.360 35,802 +8,941 0.00% 514,123
2020-03-20 2020-03-18 14.472 26,861 +8,942 0.00% 388,733
2020-03-19 2020-03-17 15.031 17,919 -31,295 0.00% 269,344
2020-03-18 2020-03-16 15.255 49,214 -41,131 0.00% 750,755
2020-03-17 2020-03-13 15.769 90,345 -43,813 0.00% 1,424,683
2020-03-16 2020-03-12 15.971 134,158 -185,980 0.00% 2,142,593
2020-03-13 2020-03-11 16.552 320,138 +30,400 0.01% 5,299,000
2020-03-12 2020-03-10 17.223 289,738 -50,966 0.01% 4,990,237
2020-03-11 2020-03-09 17.760 340,704 -33,083 0.01% 6,050,938
2020-03-10 2020-03-06 18.632 373,787 +22,354 0.01% 6,964,568
2020-03-09 2020-03-05 19.169 351,433 +61,695 0.01% 6,736,717
2020-03-06 2020-03-04 19.192 289,738 +24,142 0.01% 5,560,549
2020-03-05 2020-03-03 19.617 265,596 -82,261 0.01% 5,210,100
2020-03-04 2020-03-02 19.013 347,857 +78,685 0.01% 6,613,702
2020-03-03 2020-02-28 18.386 269,172 +178,827 0.01% 4,949,105
2020-03-02 2020-02-27 22.032 90,345 -28,612 0.00% 1,990,514
2020-02-25 2020-02-21 22.032 118,957 +35,765 0.00% 2,620,905
2020-02-24 2020-02-20 22.536 83,192 +8,942 0.00% 1,874,785
2020-02-21 2020-02-19 22.759 74,250 -47,390 0.00% 1,689,880
2020-02-20 2020-02-18 22.592 121,640 -3,576 0.00% 2,748,038
2020-02-19 2020-02-17 22.536 125,216 -6,259 0.00% 2,821,824
2020-02-18 2020-02-14 22.592 131,475 -19,671 0.00% 2,970,226
2020-02-17 2020-02-13 22.368 151,146 -68,849 0.01% 3,380,817
2020-02-14 2020-02-12 22.055 219,995 -8,941 0.01% 4,851,932
2020-02-13 2020-02-11 21.674 228,936 -25,036 0.01% 4,962,069
2020-02-12 2020-02-10 21.540 253,972 +23,247 0.01% 5,470,627
2020-02-11 2020-02-07 21.988 230,725 +98,356 0.01% 5,073,097
2020-02-10 2020-02-06 21.630 132,369 +23,247 0.00% 2,863,108
2020-02-07 2020-02-05 21.361 109,122 -25,930 0.00% 2,330,991
2020-02-06 2020-02-04 21.406 135,052 +45,601 0.00% 2,890,932
2020-02-05 2020-02-03 21.272 89,451 -56,330 0.00% 1,902,789
2020-02-04 2020-01-31 21.607 145,781 -26,824 0.01% 3,149,945
2020-02-03 2020-01-30 21.742 172,605 -46,496 0.01% 3,752,707
2020-01-31 2020-01-29 22.368 219,101 +83,155 0.01% 4,900,826
2020-01-30 2020-01-24 23.263 135,946 +40,236 0.00% 3,162,458
2020-01-29 2020-01-22 23.486 95,710 +9,836 0.00% 2,247,872
2020-01-23 2020-01-21 23.542 85,874 -10,730 0.00% 2,021,663
2020-01-22 2020-01-20 24.493 96,604 +18,777 0.00% 2,366,106
2020-01-21 2020-01-17 24.717 77,827 -26,824 0.00% 1,923,612
2020-01-20 2020-01-16 24.269 104,651 +39,342 0.00% 2,539,792
2020-01-17 2020-01-15 24.269 65,309 +35,766 0.00% 1,584,994
2020-01-16 2020-01-14 24.437 29,543 -77,790 0.00% 721,940
2020-01-15 2020-01-13 24.045 107,333 -894 0.00% 2,580,873
2020-01-14 2020-01-10 23.934 108,227 +62,589 0.00% 2,590,266
2020-01-13 2020-01-09 24.213 45,638 -6,259 0.00% 1,105,044
2020-01-10 2020-01-08 23.374 51,897 -58,119 0.00% 1,213,063
2020-01-09 2020-01-07 22.536 110,016 -8,941 0.00% 2,479,282
2020-01-07 2020-01-03 22.592 118,957 -6,259 0.00% 2,687,425
2020-01-06 2020-01-02 22.346 125,216 +1,788 0.00% 2,798,017
2020-01-03 2019-12-31 22.167 123,428 -185,981 0.00% 2,735,976
2020-01-02 2019-12-27 22.122 309,409 +16,989 0.01% 6,844,697
2019-12-30 2019-12-24 22.032 292,420 -26,824 0.01% 6,442,705
2019-12-27 2019-12-20 21.809 319,244 +52,754 0.01% 6,962,293
2019-12-23 2019-12-19 21.652 266,490 -118,921 0.01% 5,770,072
2019-12-20 2019-12-18 21.652 385,411 +2,683 0.01% 8,344,963
2019-12-19 2019-12-17 21.585 382,728 -894 0.01% 8,261,188
2019-12-18 2019-12-16 21.361 383,622 +3,576 0.01% 8,194,677
2019-12-17 2019-12-13 21.496 380,046 -11,784 0.01% 8,169,294
2019-12-16 2019-12-12 20.892 391,830 +1,949 0.01% 8,185,958
2019-12-13 2019-12-11 20.511 389,881 -86,732 0.01% 7,996,987
2019-12-12 2019-12-10 19.997 476,613 +6,259 0.02% 9,530,778
2019-12-11 2019-12-09 20.176 470,354 +54,543 0.02% 9,489,784
2019-12-10 2019-12-06 20.153 415,811 +5,365 0.02% 8,380,033
2019-12-09 2019-12-05 20.310 410,446 +36,659 0.02% 8,336,175
2019-12-06 2019-12-04 20.109 373,787 -1,788 0.01% 7,516,382
2019-12-05 2019-12-03 20.713 375,575 -9,836 0.01% 7,779,159
2019-12-04 2019-12-02 20.869 385,411 +18,777 0.01% 8,043,234
2019-12-03 2019-11-29 21.182 366,634 -30,400 0.01% 7,766,184
2019-12-02 2019-11-28 21.003 397,034 -126,074 0.01% 8,339,082
2019-11-29 2019-11-27 20.668 523,108 -28,612 0.02% 10,811,558
2019-11-28 2019-11-26 20.086 551,720 +87,625 0.02% 11,082,048
2019-11-27 2019-11-25 20.623 464,095 -894 0.02% 9,571,120
2019-11-26 2019-11-22 20.623 464,989 -45,601 0.02% 9,589,557
2019-11-25 2019-11-21 20.176 510,590 -67,955 0.02% 10,301,579
2019-11-22 2019-11-20 20.310 578,545 +65,273 0.02% 11,750,273
2019-11-21 2019-11-19 20.668 513,272 +68,848 0.02% 10,608,269
2019-11-20 2019-11-18 20.556 444,424 +38,448 0.02% 9,135,619
2019-11-19 2019-11-15 20.355 405,976 -55,436 0.01% 8,263,551
2019-11-18 2019-11-14 20.377 461,412 +23,247 0.02% 9,402,259
2019-11-15 2019-11-13 20.511 438,165 +67,061 0.02% 8,987,357
2019-11-14 2019-11-12 21.361 371,104 -25,930 0.01% 7,927,276
2019-11-13 2019-11-11 21.339 397,034 +91,202 0.01% 8,472,294
2019-11-12 2019-11-08 21.496 305,832 +20,565 0.01% 6,574,024
2019-11-11 2019-11-07 21.249 285,267 +8,941 0.01% 6,061,779
2019-11-08 2019-11-06 20.959 276,326 -9,835 0.01% 5,791,437
2019-11-07 2019-11-05 20.601 286,161 -6,259 0.01% 5,895,152
2019-11-06 2019-11-04 20.556 292,420 -9,836 0.01% 6,011,011
2019-11-05 2019-11-01 20.221 302,256 +80,473 0.01% 6,111,789
2019-11-04 2019-10-31 19.930 221,783 +53,648 0.01% 4,420,088
2019-11-01 2019-10-30 19.773 168,135 -42,918 0.01% 3,324,569
2019-10-31 2019-10-29 19.975 211,053 -37,554 0.01% 4,215,683
2019-10-30 2019-10-28 20.377 248,607 -12,518 0.01% 5,065,901
2019-10-29 2019-10-25 20.221 261,125 -22,354 0.01% 5,280,096
2019-10-28 2019-10-24 19.907 283,479 +8,048 0.01% 5,643,335
2019-10-25 2019-10-23 19.728 275,431 -9,836 0.01% 5,433,834
2019-10-24 2019-10-22 19.885 285,267 +3,577 0.01% 5,672,549
2019-10-23 2019-10-21 19.975 281,690 -3,577 0.01% 5,626,623
2019-10-22 2019-10-18 19.684 285,267 +67,060 0.01% 5,615,122
2019-10-21 2019-10-17 20.019 218,207 -894 0.01% 4,368,342
2019-10-18 2019-10-16 19.885 219,101 -10,729 0.01% 4,356,835
2019-10-17 2019-10-15 19.550 229,830 -3,577 0.01% 4,493,069
2019-10-16 2019-10-14 19.415 233,407 -4,471 0.01% 4,531,673
2019-10-15 2019-10-11 19.505 237,878 -13,412 0.01% 4,639,762
2019-10-14 2019-10-10 18.856 251,290 +6,259 0.01% 4,738,357
2019-10-11 2019-10-09 18.968 245,031 +36,660 0.01% 4,647,740
2019-10-10 2019-10-08 19.035 208,371 -42,919 0.01% 3,966,357
2019-10-09 2019-10-04 19.236 251,290 -4,470 0.01% 4,833,911
2019-10-08 2019-10-03 19.281 255,760 +21,459 0.01% 4,931,339
2019-10-04 2019-10-02 19.125 234,301 -4,471 0.01% 4,480,900
2019-10-03 2019-09-30 19.125 238,772 -31,295 0.01% 4,566,406
2019-10-02 2019-09-27 18.923 270,067 -67,954 0.01% 5,110,541
2019-09-30 2019-09-26 18.767 338,021 -88,520 0.01% 6,343,524
2019-09-27 2019-09-25 18.565 426,541 -48,283 0.02% 7,918,881
2019-09-26 2019-09-24 18.498 474,824 +49,177 0.02% 8,783,410
2019-09-25 2019-09-23 18.565 425,647 -1,788 0.02% 7,902,284
2019-09-24 2019-09-20 18.588 427,435 +29,506 0.02% 7,945,040
2019-09-23 2019-09-19 18.923 397,929 +16,989 0.01% 7,530,103
2019-09-20 2019-09-18 19.125 380,940 -41,130 0.01% 7,285,304
2019-09-19 2019-09-17 19.192 422,070 -45,601 0.02% 8,100,219
2019-09-18 2019-09-16 19.326 467,671 +9,835 0.02% 9,038,142
2019-09-17 2019-09-13 19.550 457,836 +50,072 0.02% 8,950,480
2019-09-16 2019-09-12 19.572 407,764 +67,060 0.01% 7,980,717
2019-09-13 2019-09-11 19.751 340,704 +76,002 0.01% 6,729,192
2019-09-12 2019-09-10 18.990 264,702 +6,259 0.01% 5,026,780
2019-09-11 2019-09-09 19.057 258,443 +2,683 0.01% 4,925,262
2019-09-10 2019-09-06 19.348 255,760 -33,978 0.01% 4,948,501
2019-09-09 2019-09-05 19.236 289,738 +4,471 0.01% 5,573,511
2019-09-06 2019-09-04 19.885 285,267 +63,484 0.01% 5,672,549
2019-09-05 2019-09-03 18.700 221,783 +4,471 0.01% 4,147,243
2019-09-04 2019-09-02 18.811 217,312 +33,977 0.01% 4,087,941
2019-09-03 2019-08-30 19.192 183,335 +62,590 0.01% 3,518,501
2019-09-02 2019-08-29 19.639 120,745 -49,178 0.00% 2,371,312
2019-08-30 2019-08-28 19.617 169,923 -16,095 0.01% 3,333,318
2019-08-29 2019-08-27 19.236 186,018 +34,872 0.01% 3,578,314
2019-08-28 2019-08-26 19.259 151,146 -8,942 0.01% 2,910,883
2019-08-27 2019-08-23 19.967 160,088 -33,083 0.01% 3,196,536
2019-08-26 2019-08-22 20.194 193,171 +15,966 0.01% 3,900,947
2019-08-23 2019-08-21 20.421 177,205 +6,170 0.01% 3,618,734
2019-08-22 2019-08-20 20.308 171,035 +13,221 0.01% 3,473,331
2019-08-21 2019-08-19 20.308 157,814 +54,650 0.01% 3,204,843
2019-08-20 2019-08-16 20.035 103,164 +50,242 0.00% 2,066,936
2019-08-19 2019-08-15 19.718 52,922 +23,798 0.00% 1,043,504
2019-08-16 2019-08-14 19.287 29,124 -881 0.00% 561,705
2019-08-15 2019-08-13 19.128 30,005 -881 0.00% 573,931
2019-08-14 2019-08-12 19.604 30,886 +19,391 0.00% 605,499
2019-08-13 2019-08-09 19.536 11,495 -24,680 0.00% 224,569
2019-08-12 2019-08-08 19.309 36,175 -48,479 0.00% 698,516
2019-08-09 2019-08-07 19.082 84,654 +45,835 0.00% 1,615,406
2019-08-08 2019-08-06 19.445 38,819 -2,645 0.00% 754,855
2019-08-07 2019-08-05 19.831 41,464 -9,696 0.00% 822,282
2019-08-06 2019-08-02 20.852 51,160 +882 0.00% 1,066,803
2019-08-05 2019-08-01 21.510 50,278 -24,680 0.00% 1,081,495
2019-08-02 2019-07-31 21.715 74,958 +26,443 0.00% 1,627,676
2019-08-01 2019-07-30 22.304 48,515 -31,732 0.00% 1,082,101
2019-07-31 2019-07-29 22.055 80,247 -9,696 0.00% 1,769,837
2019-07-30 2019-07-26 22.747 89,943 +42,309 0.00% 2,045,926
2019-07-29 2019-07-25 22.917 47,634 +33,495 0.00% 1,091,633
2019-07-26 2019-07-24 23.087 14,139 -52,005 0.00% 326,431
2019-07-25 2019-07-23 23.144 66,144 -5,289 0.00% 1,530,836
2019-07-24 2019-07-22 23.087 71,433 -1,763 0.00% 1,649,193
2019-07-23 2019-07-19 23.598 73,196 -24,680 0.00% 1,727,264
2019-07-22 2019-07-18 23.144 97,876 -11,458 0.00% 2,265,242
2019-07-19 2019-07-17 23.314 109,334 +14,984 0.00% 2,549,032
2019-07-18 2019-07-16 23.314 94,350 +25,562 0.00% 2,199,692
2019-07-17 2019-07-15 23.144 68,788 +29,087 0.00% 1,592,029
2019-07-16 2019-07-12 23.314 39,701 -30,850 0.00% 925,596
2019-07-15 2019-07-11 23.144 70,551 +11,459 0.00% 1,632,832
2019-07-12 2019-07-10 23.144 59,092 +8,814 0.00% 1,367,625
2019-07-11 2019-07-09 23.371 50,278 +3,526 0.00% 1,175,042
2019-07-10 2019-07-08 23.541 46,752 -56,412 0.00% 1,100,592
2019-07-09 2019-07-05 23.938 103,164 -84,618 0.00% 2,469,555
2019-07-08 2019-07-04 23.655 187,782 +87,262 0.01% 4,441,894
2019-07-05 2019-07-03 23.655 100,520 +44,953 0.00% 2,377,753
2019-07-04 2019-07-02 23.598 55,567 +28,206 0.00% 1,311,259
2019-07-03 2019-06-28 23.484 27,361 +26,443 0.00% 642,555
2019-07-02 2019-06-27 23.541 918 -20,273 0.00% 21,611
2019-06-28 2019-06-26 23.087 21,191 -7,933 0.00% 489,242
2019-06-27 2019-06-25 23.257 29,124 +7,933 0.00% 677,350
2019-06-26 2019-06-24 23.428 21,191 -38,783 0.00% 496,455
2019-06-25 2019-06-21 22.747 59,974 +35,258 0.00% 1,364,224
2019-06-24 2019-06-20 23.257 24,716 +14,984 0.00% 574,831
2019-06-21 2019-06-19 23.087 9,732 -881 0.00% 224,685
2019-06-20 2019-06-18 23.087 10,613 -62,583 0.00% 245,025
2019-06-19 2019-06-17 22.668 73,196 -29,968 0.00% 1,659,170
2019-06-18 2019-06-14 22.917 103,164 +5,288 0.00% 2,364,219
2019-06-17 2019-06-13 22.860 97,876 -31,732 0.00% 2,237,481
2019-06-14 2019-06-12 22.917 129,608 +9,696 0.00% 2,970,239
2019-06-13 2019-06-11 23.314 119,912 -22,036 0.00% 2,795,649
2019-06-12 2019-06-10 23.371 141,948 +28,206 0.01% 3,317,452
2019-06-11 2019-06-06 23.201 113,742 -6,170 0.00% 2,638,896
2019-06-10 2019-06-05 22.860 119,912 +12,340 0.00% 2,741,232
2019-06-06 2019-06-04 22.690 107,572 +14,985 0.00% 2,440,829
2019-06-05 2019-06-03 22.804 92,587 +7,933 0.00% 2,111,321
2019-06-04 2019-05-31 22.747 84,654 +12,340 0.00% 1,925,617
2019-06-03 2019-05-30 23.768 72,314 -72,278 0.00% 1,718,757
2019-05-31 2019-05-29 23.655 144,592 +20,273 0.01% 3,420,255
2019-05-30 2019-05-28 23.711 124,319 +29,088 0.00% 2,947,759
2019-05-29 2019-05-27 24.279 95,231 -2,645 0.00% 2,312,066
2019-05-28 2019-05-24 24.392 97,876 -3,526 0.00% 2,387,387
2019-05-27 2019-05-23 24.449 101,402 +13,222 0.00% 2,479,145
2019-05-24 2019-05-22 24.846 88,180 -7,051 0.00% 2,190,899
2019-05-23 2019-05-21 25.413 95,231 +2,644 0.00% 2,420,107
2019-05-22 2019-05-20 25.697 92,587 +14,103 0.00% 2,379,175
2019-05-21 2019-05-17 25.753 78,484 +15,866 0.00% 2,021,227
2019-05-20 2019-05-16 26.037 62,618 -10,578 0.00% 1,630,385
2019-05-17 2019-05-15 25.697 73,196 -5,288 0.00% 1,880,891
2019-05-16 2019-05-14 25.640 78,484 +18,510 0.00% 2,012,323
2019-05-15 2019-05-10 25.583 59,974 +24,680 0.00% 1,534,326
2019-05-14 2019-05-09 25.356 35,294 -6,170 0.00% 894,925
2019-05-10 2019-05-08 25.867 41,464 -3,525 0.00% 1,072,542
2019-05-09 2019-05-07 26.150 44,989 +8,814 0.00% 1,176,482
2019-05-08 2019-05-06 25.980 36,175 +11,459 0.00% 939,836
2019-05-07 2019-05-03 26.264 24,716 -27,325 0.00% 649,138
2019-05-06 2019-05-02 25.980 52,041 -54,649 0.00% 1,352,039
2019-05-03 2019-04-30 25.583 106,690 +14,103 0.00% 2,729,471
2019-05-02 2019-04-29 25.640 92,587 +43,190 0.00% 2,373,923
2019-04-30 2019-04-26 25.186 49,397 +38,784 0.00% 1,244,118
2019-04-29 2019-04-25 25.186 10,613 -19,392 0.00% 267,300
2019-04-26 2019-04-24 25.300 30,005 -4,407 0.00% 759,113
2019-04-25 2019-04-23 25.356 34,412 -1,763 0.00% 872,561
2019-04-24 2019-04-18 25.356 36,175 +6,170 0.00% 917,264
2019-04-23 2019-04-17 25.243 30,005 -1,763 0.00% 757,411
2019-04-18 2019-04-16 25.526 31,768 +14,985 0.00% 810,925
2019-04-17 2019-04-15 25.753 16,783 -26,444 0.00% 432,219
2019-04-16 2019-04-12 26.037 43,227 +21,155 0.00% 1,125,501
2019-04-12 2019-04-10 26.604 22,072 +22,036 0.00% 587,209
2019-04-11 2019-04-09 26.604 36 -14,103 0.00% 958
2019-04-10 2019-04-08 26.548 14,139 -32,613 0.00% 375,355
2019-04-09 2019-04-04 27.228 46,752 +43,190 0.00% 1,272,974
2019-04-08 2019-04-03 27.228 3,562 +882 0.00% 96,987
2019-04-04 2019-04-02 27.058 2,680 -90,789 0.00% 72,516
2019-04-03 2019-04-01 27.860 93,469 +39,665 0.00% 2,604,033
2019-04-02 2019-03-29 27.341 53,804 +28,630 0.00% 1,471,040
2019-04-01 2019-03-28 26.937 25,174 +16,470 0.00% 678,111
2019-03-29 2019-03-27 26.879 8,704 +6,068 0.00% 233,957
2019-03-28 2019-03-26 26.822 2,636 +867 0.00% 70,702
2019-03-27 2019-03-25 27.052 1,769 +1,733 0.00% 47,856
2019-03-26 2019-03-22 26.764 36 -77,148 0.00% 964
2019-03-25 2019-03-21 27.052 77,184 +39,008 0.00% 2,088,006
2019-03-22 2019-03-20 27.283 38,176 +14,736 0.00% 1,041,557
2019-03-21 2019-03-19 27.514 23,440 -2,601 0.00% 644,923
2019-03-20 2019-03-18 27.110 26,041 -25,138 0.00% 705,972
2019-03-19 2019-03-15 26.245 51,179 -6,935 0.00% 1,343,182
2019-03-18 2019-03-14 26.302 58,114 +49,410 0.00% 1,528,542
2019-03-15 2019-03-13 26.937 8,704 -867 0.00% 234,459
2019-03-14 2019-03-12 27.571 9,571 +2,601 0.00% 263,886
2019-03-13 2019-03-11 27.456 6,970 -16,470 0.00% 191,369
2019-03-11 2019-03-07 28.783 23,440 -8,669 0.00% 674,668
2019-03-08 2019-03-06 29.533 32,109 +19,938 0.00% 948,262
2019-03-07 2019-03-05 28.840 12,171 -9,536 0.00% 351,017
2019-03-06 2019-03-04 28.898 21,707 -1,733 0.00% 627,291
2019-03-05 2019-03-01 28.840 23,440 +9,535 0.00% 676,020
2019-03-04 2019-02-28 28.321 13,905 -61,112 0.00% 393,808
2019-03-01 2019-02-27 29.302 75,017 +867 0.00% 2,198,139
2019-02-28 2019-02-26 29.244 74,150 +38,141 0.00% 2,168,457
2019-02-27 2019-02-25 28.956 36,009 +4,334 0.00% 1,042,669
2019-02-26 2019-02-22 29.302 31,675 +4,334 0.00% 928,137
2019-02-25 2019-02-21 29.129 27,341 +20,804 0.00% 796,411
2019-02-22 2019-02-20 28.840 6,537 -18,203 0.00% 188,530
2019-02-21 2019-02-19 28.494 24,740 +2,600 0.00% 704,950
2019-02-20 2019-02-18 28.610 22,140 -867 0.00% 633,419
2019-02-19 2019-02-15 28.033 23,007 +21,671 0.00% 644,953
2019-02-18 2019-02-14 28.667 1,336 -22,538 0.00% 38,300
2019-02-15 2019-02-13 28.437 23,874 +15,603 0.00% 678,897
2019-02-14 2019-02-12 28.264 8,271 -6,067 0.00% 233,768
2019-02-13 2019-02-11 28.091 14,338 -9,969 0.00% 402,763
2019-02-12 2019-02-08 27.225 24,307 +5,201 0.00% 661,767
2019-02-11 2019-02-04 27.341 19,106 -11,269 0.00% 522,372
2019-02-08 2019-01-31 27.283 30,375 -5,201 0.00% 828,722
2019-01-31 2019-01-29 27.110 35,576 +20,804 0.00% 964,465
2019-01-30 2019-01-28 26.649 14,772 -16,470 0.00% 393,652
2019-01-29 2019-01-25 26.591 31,242 -14,736 0.00% 830,752
2019-01-28 2019-01-24 26.418 45,978 +40,741 0.00% 1,214,639
2019-01-25 2019-01-23 26.245 5,237 -19,070 0.00% 137,444
2019-01-24 2019-01-22 26.129 24,307 +1,734 0.00% 635,128
2019-01-23 2019-01-21 25.899 22,573 -19,071 0.00% 584,611
2019-01-22 2019-01-18 25.841 41,644 -867 0.00% 1,076,124
2019-01-21 2019-01-17 25.668 42,511 +26,006 0.00% 1,091,172
2019-01-18 2019-01-16 26.187 16,505 -867 0.00% 432,218
2019-01-17 2019-01-15 26.072 17,372 +2,600 0.00% 452,918
2019-01-15 2019-01-11 25.783 14,772 +4,334 0.00% 380,872
2019-01-14 2019-01-10 26.014 10,438 +6,068 0.00% 271,535
2019-01-11 2019-01-09 25.783 4,370 +2,601 0.00% 112,673
2019-01-10 2019-01-08 24.976 1,769 -32,940 0.00% 44,182
2019-01-09 2019-01-07 24.226 34,709 -10,402 0.00% 840,859
2019-01-08 2019-01-04 23.591 45,111 -34,674 0.00% 1,064,235
2019-01-07 2019-01-03 23.072 79,785 +6,935 0.00% 1,840,827
2019-01-04 2019-01-02 23.049 72,850 -14,736 0.00% 1,679,139
2019-01-03 2018-12-31 23.534 87,586 +67,613 0.00% 2,061,230
2019-01-02 2018-12-27 23.418 19,973 -49,410 0.00% 467,736
2018-12-28 2018-12-24 23.591 69,383 +12,136 0.00% 1,636,847
2018-12-27 2018-12-20 23.476 57,247 +39,008 0.00% 1,343,937
2018-12-21 2018-12-19 23.765 18,239 +18,203 0.00% 433,441
2018-12-20 2018-12-18 23.188 36 -17,336 0.00% 835
2018-12-19 2018-12-17 23.072 17,372 +13,869 0.00% 400,813
2018-12-18 2018-12-14 23.303 3,503 -16,470 0.00% 81,631
2018-12-17 2018-12-13 23.476 19,973 -72,814 0.00% 468,888
2018-12-14 2018-12-12 23.245 92,787 +14,736 0.00% 2,156,869
2018-12-12 2018-12-10 23.245 78,051 +19,070 0.00% 1,814,325
2018-12-11 2018-12-07 23.880 58,981 -11,268 0.00% 1,408,459
2018-12-10 2018-12-06 23.765 70,249 +18,203 0.00% 1,669,433
2018-12-07 2018-12-05 24.745 52,046 -18,203 0.00% 1,287,883
2018-12-06 2018-12-04 24.687 70,249 +13,002 0.00% 1,734,266
2018-12-05 2018-12-03 24.572 57,247 +8,668 0.00% 1,406,676
2018-12-04 2018-11-30 24.168 48,579 +47,677 0.00% 1,174,071
2018-12-03 2018-11-29 24.572 902 -5,691 0.00% 22,164
2018-11-30 2018-11-28 24.168 6,593 -21,671 0.00% 159,341
2018-11-29 2018-11-27 23.938 28,264 +21,671 0.00% 676,571
2018-11-28 2018-11-26 23.995 6,593 -26,005 0.00% 158,201
2018-11-27 2018-11-23 23.649 32,598 +29,472 0.00% 770,915
2018-11-26 2018-11-22 24.053 3,126 -45,942 0.00% 75,189
2018-11-23 2018-11-21 23.534 49,068 -37,274 0.00% 1,154,756
2018-11-22 2018-11-20 23.303 86,342 +61,545 0.00% 2,012,033
2018-11-21 2018-11-19 24.053 24,797 -6,934 0.00% 596,440
2018-11-20 2018-11-16 23.418 31,731 -19,071 0.00% 743,090
2018-11-19 2018-11-15 23.303 50,802 +13,003 0.00% 1,183,842
2018-11-16 2018-11-14 23.130 37,799 -48,543 0.00% 874,292
2018-11-15 2018-11-13 23.649 86,342 +36,407 0.00% 2,041,915
2018-11-14 2018-11-12 23.765 49,935 +22,538 0.00% 1,186,681
2018-11-13 2018-11-09 23.765 27,397 +7,801 0.00% 651,076
2018-11-12 2018-11-08 24.053 19,596 +16,470 0.00% 471,341
2018-11-09 2018-11-07 23.534 3,126 -43,342 0.00% 73,567
2018-11-08 2018-11-06 23.245 46,468 -19,937 0.00% 1,080,167
2018-11-07 2018-11-05 23.072 66,405 +25,138 0.00% 1,532,119
2018-11-06 2018-11-02 23.880 41,267 +26,005 0.00% 985,451
2018-11-05 2018-11-01 22.980 15,262 -5,201 0.00% 350,722
2018-11-02 2018-10-31 22.565 20,463 +14,737 0.00% 461,742
2018-11-01 2018-10-30 22.403 5,726 -19,071 0.00% 128,281
2018-10-31 2018-10-29 22.588 24,797 -11,269 0.00% 560,110
2018-10-30 2018-10-26 22.565 36,066 +32,940 0.00% 813,820
2018-10-29 2018-10-25 22.126 3,126 -14,736 0.00% 69,167
2018-10-26 2018-10-24 22.288 17,862 -8,668 0.00% 398,106
2018-10-25 2018-10-23 22.380 26,530 +6,067 0.00% 593,746
2018-10-24 2018-10-22 22.334 20,463 +17,337 0.00% 457,021
2018-10-23 2018-10-19 22.219 3,126 -19,070 0.00% 69,456
2018-10-22 2018-10-18 22.126 22,196 +14,736 0.00% 491,117
2018-10-18 2018-10-15 21.919 7,460 -867 0.00% 163,514
2018-10-16 2018-10-12 22.126 8,327 -159,498 0.00% 184,246
2018-10-15 2018-10-11 21.896 167,825 +147,362 0.01% 3,674,638
2018-10-12 2018-10-10 23.418 20,463 +10,402 0.00% 479,211
2018-10-11 2018-10-09 23.534 10,061 +6,935 0.00% 236,773
2018-10-10 2018-10-08 23.130 3,126 -6,068 0.00% 72,304
2018-10-09 2018-10-05 22.957 9,194 +4,335 0.00% 211,066
2018-10-08 2018-10-04 23.361 4,859 -70,214 0.00% 113,510
2018-10-05 2018-10-03 23.707 75,073 -57,212 0.00% 1,779,743
2018-10-04 2018-10-02 23.938 132,285 -235,780 0.01% 3,166,579
2018-10-03 2018-09-28 24.572 368,065 -867 0.01% 9,044,109
2018-10-02 2018-09-27 25.091 368,932 +304,174 0.01% 9,256,936
2018-09-28 2018-09-26 25.149 64,758 +33,807 0.00% 1,628,589
2018-09-27 2018-09-24 25.264 30,951 +30,339 0.00% 781,953
2018-09-26 2018-09-21 25.726 612 -19,070 0.00% 15,744
2018-09-24 2018-09-20 25.380 19,682 -6,935 0.00% 499,521
2018-09-21 2018-09-19 25.610 26,617 -39,008 0.00% 681,669
2018-09-20 2018-09-18 25.726 65,625 -10,402 0.00% 1,688,247
2018-09-19 2018-09-17 24.860 76,027 +36,407 0.00% 1,890,065
2018-09-18 2018-09-14 25.207 39,620 -22,222 0.00% 998,683
2018-09-17 2018-09-13 25.264 61,842 -32,073 0.00% 1,562,390
2018-09-14 2018-09-12 25.091 93,915 +44,209 0.00% 2,356,437
2018-09-13 2018-09-11 25.033 49,706 -6,935 0.00% 1,244,315
2018-09-12 2018-09-10 25.149 56,641 -24,271 0.00% 1,424,456
2018-09-11 2018-09-07 25.495 80,912 -14,737 0.00% 2,062,846
2018-09-10 2018-09-06 25.033 95,649 +73,682 0.00% 2,394,428
2018-09-07 2018-09-05 25.380 21,967 -54,611 0.00% 557,513
2018-09-06 2018-09-04 25.726 76,578 -13,003 0.00% 1,970,020
2018-09-05 2018-09-03 26.187 89,581 +40,742 0.00% 2,345,867
2018-09-04 2018-08-31 25.841 48,839 -36,408 0.00% 1,262,050
2018-09-03 2018-08-30 25.841 85,247 -123,091 0.00% 2,202,870
2018-08-31 2018-08-29 26.129 208,338 -19,070 0.01% 5,443,753
2018-08-30 2018-08-28 25.841 227,408 -4,334 0.01% 5,876,455
2018-08-29 2018-08-27 26.072 231,742 -181,170 0.01% 6,041,919
2018-08-28 2018-08-24 25.437 412,912 +104,021 0.02% 10,503,349
2018-08-27 2018-08-23 25.783 308,891 +94,485 0.01% 7,964,242
2018-08-24 2018-08-22 26.536 214,406 +116,157 0.01% 5,689,563
2018-08-23 2018-08-21 26.478 98,249 +50,804 0.00% 2,601,444
2018-08-22 2018-08-20 26.828 47,445 -166,319 0.00% 1,272,855
2018-08-21 2018-08-17 26.420 213,764 -10,288 0.01% 5,647,592
2018-08-20 2018-08-16 26.186 224,052 +31,721 0.01% 5,867,130
2018-08-17 2018-08-15 26.478 192,331 +36,007 0.01% 5,092,555
2018-08-16 2018-08-14 27.120 156,324 +80,587 0.01% 4,239,447
2018-08-15 2018-08-13 27.470 75,737 -21,433 0.00% 2,080,461
2018-08-14 2018-08-10 28.403 97,170 +49,725 0.00% 2,759,890
2018-08-13 2018-08-09 28.928 47,445 +42,865 0.00% 1,372,469
2018-08-10 2018-08-08 30.211 4,580 -57,440 0.00% 138,365
2018-08-09 2018-08-07 30.444 62,020 -17,146 0.00% 1,888,134
2018-08-08 2018-08-06 29.861 79,166 +63,441 0.00% 2,363,955
2018-08-07 2018-08-03 29.977 15,725 -53,153 0.00% 471,394
2018-08-06 2018-08-02 30.152 68,878 +31,720 0.00% 2,076,833
2018-08-03 2018-08-01 30.619 37,158 +36,007 0.00% 1,137,738
2018-08-02 2018-07-31 30.269 1,151 -5,143 0.00% 34,840
2018-08-01 2018-07-30 30.736 6,294 +5,143 0.00% 193,450
2018-07-31 2018-07-27 30.561 1,151 -1,714 0.00% 35,175
2018-07-30 2018-07-26 30.444 2,865 -1,715 0.00% 87,222
2018-07-27 2018-07-25 30.561 4,580 -13,717 0.00% 139,968
2018-07-26 2018-07-24 30.444 18,297 -4,286 0.00% 557,033
2018-07-25 2018-07-23 30.152 22,583 -24,862 0.00% 680,930
2018-07-24 2018-07-20 29.919 47,445 -22,291 0.00% 1,419,510
2018-07-23 2018-07-19 29.744 69,736 +50,582 0.00% 2,074,234
2018-07-20 2018-07-18 29.919 19,154 +18,861 0.00% 573,070
2018-07-19 2018-07-17 30.094 293 -15,432 0.00% 8,818
2018-07-18 2018-07-16 30.152 15,725 +6,001 0.00% 474,146
2018-07-17 2018-07-13 30.094 9,724 -12,002 0.00% 292,634
2018-07-16 2018-07-12 29.977 21,726 -12,860 0.00% 651,289
2018-07-13 2018-07-11 30.152 34,586 +2,572 0.00% 1,042,849
2018-07-12 2018-07-10 30.444 32,014 +31,721 0.00% 974,633
2018-07-10 2018-07-06 29.861 293 -858 0.00% 8,749
2018-07-09 2018-07-05 29.278 1,151 -18,003 0.00% 33,698
2018-07-06 2018-07-04 29.219 19,154 -98,591 0.00% 559,665
2018-07-05 2018-07-03 29.394 117,745 -342,497 0.00% 3,461,016
2018-07-04 2018-06-29 29.394 460,242 +35,150 0.02% 13,528,429
2018-07-03 2018-06-28 29.627 425,092 +424,859 0.02% 12,594,392
2018-06-29 2018-06-27 29.861 233 -27,434 0.00% 6,958
2018-06-28 2018-06-26 30.211 27,667 +4,286 0.00% 835,839
2018-06-27 2018-06-25 30.327 23,381 +20,147 0.00% 709,083
2018-06-26 2018-06-22 30.444 3,234 +2,572 0.00% 98,456
2018-06-22 2018-06-20 30.561 662 -17,146 0.00% 20,231
2018-06-21 2018-06-19 29.977 17,808 -3,429 0.00% 533,837
2018-06-20 2018-06-15 30.969 21,237 -110,594 0.00% 657,685
2018-06-19 2018-06-14 29.744 131,831 +82,302 0.01% 3,921,194
2018-06-15 2018-06-13 30.036 49,529 -10,287 0.00% 1,487,638
2018-06-14 2018-06-12 30.152 59,816 +19,718 0.00% 1,803,593
2018-06-13 2018-06-11 30.036 40,098 +7,716 0.00% 1,204,372
2018-06-12 2018-06-08 30.094 32,382 +14,574 0.00% 974,505
2018-06-11 2018-06-07 30.211 17,808 -55,725 0.00% 537,992
2018-06-08 2018-06-06 30.269 73,533 +69,442 0.00% 2,225,770
2018-06-07 2018-06-05 30.269 4,091 -2,572 0.00% 123,830
2018-06-06 2018-06-04 29.744 6,663 +6,001 0.00% 198,185
2018-06-05 2018-06-01 29.336 662 -3,429 0.00% 19,420
2018-06-04 2018-05-31 29.569 4,091 +3,429 0.00% 120,967
2018-06-01 2018-05-30 29.336 662 -17,146 0.00% 19,420
2018-05-31 2018-05-29 29.744 17,808 -76,301 0.00% 529,683
2018-05-30 2018-05-28 30.094 94,109 +42,008 0.00% 2,832,119
2018-05-29 2018-05-25 30.036 52,101 -86,588 0.00% 1,564,890
2018-05-28 2018-05-24 29.686 138,689 +77,158 0.01% 4,117,090
2018-05-25 2018-05-23 29.686 61,531 +6,001 0.00% 1,826,595
2018-05-24 2018-05-21 30.269 55,530 +24,862 0.00% 1,680,837
2018-05-23 2018-05-18 30.269 30,668 +2,572 0.00% 928,289
2018-05-21 2018-05-17 30.211 28,096 +6,859 0.00% 848,799
2018-05-18 2018-05-16 30.327 21,237 +18,861 0.00% 644,061
2018-05-17 2018-05-15 30.444 2,376 -93,448 0.00% 72,335
2018-05-16 2018-05-14 30.152 95,824 +69,443 0.00% 2,889,318
2018-05-15 2018-05-11 30.036 26,381 -3,429 0.00% 792,372
2018-05-14 2018-05-10 29.452 29,810 +29,148 0.00% 877,979
2018-05-11 2018-05-09 29.569 662 -25,719 0.00% 19,575
2018-05-10 2018-05-08 29.627 26,381 -11,145 0.00% 781,602
2018-05-09 2018-05-07 29.394 37,526 -32,578 0.00% 1,103,045
2018-05-08 2018-05-04 29.219 70,104 +42,865 0.00% 2,048,383
2018-05-07 2018-05-03 29.744 27,239 +23,148 0.00% 810,199
2018-05-04 2018-05-02 30.152 4,091 +1,092 0.00% 123,353
2018-05-03 2018-04-30 30.619 2,999 +2,572 0.00% 91,826
2018-05-02 2018-04-27 29.744 427 -52,296 0.00% 12,701
2018-04-30 2018-04-26 29.627 52,723 -8,573 0.00% 1,562,048
2018-04-27 2018-04-25 29.569 61,296 -23,148 0.00% 1,812,469
2018-04-26 2018-04-24 29.686 84,444 +19,719 0.00% 2,506,785
2018-04-25 2018-04-23 29.744 64,725 +63,441 0.00% 1,925,186
2018-04-24 2018-04-20 29.686 1,284 -18,004 0.00% 38,117
2018-04-23 2018-04-19 29.861 19,288 -93,447 0.00% 575,954
2018-04-20 2018-04-18 29.802 112,735 +105,450 0.00% 3,359,775
2018-04-19 2018-04-17 30.152 7,285 -54,868 0.00% 219,660
2018-04-18 2018-04-16 30.736 62,153 -12,860 0.00% 1,910,307
2018-04-17 2018-04-13 31.027 75,013 -72,872 0.00% 2,327,441
2018-04-16 2018-04-12 30.736 147,885 +111,451 0.01% 4,545,329
2018-04-13 2018-04-11 30.911 36,434 +36,007 0.00% 1,126,194
2018-04-12 2018-04-10 31.144 427 -668,704 0.00% 13,298
2018-04-11 2018-04-09 31.319 669,131 -672,991 0.03% 20,956,367
2018-04-10 2018-04-06 30.561 1,342,122 -22,290 0.05% 41,016,051
2018-04-09 2018-04-04 32.992 1,364,412 +367,609 0.05% 45,014,328
2018-04-06 2018-04-03 32.810 996,803 +43,790 0.04% 32,705,573
2018-04-04 2018-03-29 32.569 953,013 -1,421,611 0.04% 31,038,461
2018-04-03 2018-03-28 32.750 2,374,624 +2,299,119 0.09% 77,769,039
2018-03-29 2018-03-27 32.992 75,505 -157,221 0.00% 2,491,041
2018-03-28 2018-03-26 32.871 232,726 -347,542 0.01% 7,649,911
2018-03-27 2018-03-23 32.931 580,268 +357,256 0.02% 19,108,989
2018-03-26 2018-03-22 32.992 223,012 -308,650 0.01% 7,357,554
2018-03-23 2018-03-21 33.052 531,662 +80,266 0.02% 17,572,580
2018-03-22 2018-03-20 33.113 451,396 -359,954 0.02% 14,946,891
2018-03-21 2018-03-19 33.717 811,350 -9,102 0.03% 27,356,154
2018-03-20 2018-03-16 33.536 820,452 +150,601 0.03% 27,514,318
2018-03-19 2018-03-15 34.079 669,851 -30,616 0.03% 22,828,107
2018-03-16 2018-03-14 34.261 700,467 +132,396 0.03% 23,998,458
2018-03-15 2018-03-13 34.865 568,071 -35,581 0.02% 19,805,738
2018-03-14 2018-03-12 34.925 603,652 +41,374 0.02% 21,082,741
2018-03-13 2018-03-09 35.288 562,278 -54,614 0.02% 19,841,593
2018-03-12 2018-03-08 37.463 616,892 +480,766 0.02% 23,110,717
2018-03-09 2018-03-07 37.221 136,126 -71,163 0.01% 5,066,807
2018-03-08 2018-03-06 35.590 207,289 -209,353 0.01% 7,377,414
2018-03-07 2018-03-05 34.563 416,642 +282,998 0.02% 14,400,304
2018-03-06 2018-03-02 35.288 133,644 +133,440 0.01% 4,716,012
2018-03-05 2018-03-01 36.134 204 -63,716 0.00% 7,371
2018-03-02 2018-02-28 35.409 63,920 +63,716 0.00% 2,263,325
2018-03-01 2018-02-27 35.650 204 -11,519 0.00% 7,273
2018-02-28 2018-02-26 36.013 11,723 -244,106 0.00% 422,180
2018-02-27 2018-02-23 34.925 255,829 +49,648 0.01% 8,934,910
2018-02-26 2018-02-22 34.442 206,181 +206,043 0.01% 7,101,271
2018-02-23 2018-02-21 35.046 138 -261 0.00% 4,836
2018-02-22 2018-02-20 35.107 399 -19,859 0.00% 14,008
2018-02-21 2018-02-15 35.107 20,258 +19,859 0.00% 711,189
2018-02-14 2018-02-12 33.898 399 -96,815 0.00% 13,525
2018-02-13 2018-02-09 33.838 97,214 +60,406 0.00% 3,289,497
2018-02-12 2018-02-08 34.140 36,808 +36,409 0.00% 1,256,618
2018-02-09 2018-02-07 34.382 399 -12,412 0.00% 13,718
2018-02-08 2018-02-06 36.134 12,811 +12,412 0.00% 462,910
2018-02-07 2018-02-05 37.826 399 -23,997 0.00% 15,092
2018-02-06 2018-02-02 38.792 24,396 -55,441 0.00% 946,382
2018-02-05 2018-02-01 39.034 79,837 +79,438 0.00% 3,116,372
2018-02-01 2018-01-30 38.309 399 -217,236 0.00% 15,285
2018-01-31 2018-01-29 38.672 217,635 +3,309 0.01% 8,416,302
2018-01-30 2018-01-26 38.672 214,326 +54,614 0.01% 8,288,337
2018-01-29 2018-01-25 38.188 159,712 -93,505 0.01% 6,099,121
2018-01-26 2018-01-24 38.128 253,217 -2,483 0.01% 9,654,612
2018-01-25 2018-01-23 37.765 255,700 +119,158 0.01% 9,656,580
2018-01-24 2018-01-22 37.101 136,542 -29,790 0.01% 5,065,790
2018-01-23 2018-01-19 36.859 166,332 +43,029 0.01% 6,130,815
2018-01-22 2018-01-18 37.463 123,303 -34,754 0.00% 4,619,319
2018-01-19 2018-01-17 38.370 158,057 -51,304 0.01% 6,064,571
2018-01-18 2018-01-16 39.336 209,361 -47,166 0.01% 8,235,489
2018-01-17 2018-01-15 38.853 256,527 +101,780 0.01% 9,966,821
2018-01-16 2018-01-12 39.095 154,747 -43,856 0.01% 6,049,773
2018-01-15 2018-01-11 39.518 198,603 +40,546 0.01% 7,848,310
2018-01-12 2018-01-10 40.303 158,057 +158,049 0.01% 6,370,187
2018-01-05 2018-01-03 34.019 8 -8,275 0.00% 272
2018-01-04 2018-01-02 33.354 8,283 -62,061 0.00% 276,274
2018-01-03 2017-12-29 32.629 70,344 +70,344 0.00% 2,295,268
2018-01-02 2017-12-28 32.327 0 -1,013,702
2017-12-29 2017-12-27 32.085 1,013,702 -25,652 0.04% 32,525,008
2017-12-28 2017-12-22 32.267 1,039,354 +139,844 0.04% 33,536,470
2017-12-27 2017-12-21 31.844 899,510 +899,470 0.04% 28,643,706
2017-12-22 2017-12-20 32.025 40 -36,409 0.00% 1,281
2017-12-21 2017-12-19 31.723 36,449 -2,811,776 0.00% 1,156,265
2017-12-20 2017-12-18 32.327 2,848,225 +2,848,185 0.11% 92,074,776
2017-12-15 2017-12-13 31.904 40 -51,221 0.00% 1,276
2017-12-14 2017-12-12 31.965 51,261 +12,412 0.00% 1,638,534
2017-12-13 2017-12-11 32.025 38,849 -146,155 0.00% 1,244,137
2017-12-12 2017-12-08 32.025 185,004 +127,432 0.01% 5,924,744
2017-12-11 2017-12-07 31.965 57,572 +29,789 0.00% 1,840,262
2017-12-08 2017-12-06 31.965 27,783 +10,758 0.00% 888,070
2017-12-07 2017-12-05 32.025 17,025 -160,531 0.00% 545,225
2017-12-06 2017-12-04 31.300 177,556 +151,428 0.01% 5,557,477
2017-12-05 2017-12-01 30.816 26,128 -28,961 0.00% 805,173
2017-12-04 2017-11-30 29.729 55,089 +54,613 0.00% 1,637,731
2017-12-01 2017-11-29 29.668 476 -635,860 0.00% 14,122
2017-11-30 2017-11-28 29.668 636,336 +618,955 0.03% 18,879,069
2017-11-29 2017-11-27 30.212 17,381 -193,947 0.00% 525,119
2017-11-28 2017-11-24 30.756 211,328 +208,823 0.01% 6,499,612
2017-11-27 2017-11-23 31.179 2,505 -62,061 0.00% 78,103
2017-11-24 2017-11-22 31.300 64,566 -15,722 0.00% 2,020,907
2017-11-23 2017-11-21 31.300 80,288 +79,438 0.00% 2,513,003
2017-11-22 2017-11-20 31.542 850 +828 0.00% 26,810
2017-11-21 2017-11-17 30.816 22 -163,014 0.00% 678
2017-11-20 2017-11-16 32.508 163,036 -3,133,666 0.01% 5,300,031
2017-11-17 2017-11-15 280.002 3,296,702 +1,050,072 0.13% 923,081,752
2017-11-16 2017-11-14 287.865 2,246,630 +2,241,669 0.09% 646,725,320
2017-11-15 2017-11-13 289.207 4,961 -21,378 0.00% 1,434,756
2017-11-14 2017-11-10 297.070 26,339 -5,736 0.00% 7,824,531
2017-11-13 2017-11-09 288.056 32,075 +29,200 0.00% 9,239,409
2017-11-10 2017-11-08 284.988 2,875 -15,382 0.00% 819,340
2017-11-09 2017-11-07 289.399 18,257 +14,079 0.00% 5,283,555
2017-11-08 2017-11-06 283.837 4,178 -57,879 0.00% 1,185,872
2017-11-07 2017-11-03 286.714 62,057 +56,836 0.01% 17,792,607
2017-11-06 2017-11-02 275.591 5,221 -782 0.00% 1,438,858
2017-11-03 2017-11-01 274.632 6,003 -47,450 0.00% 1,648,614
2017-11-02 2017-10-31 272.139 53,453 +48,232 0.01% 14,546,620
2017-11-01 2017-10-30 271.180 5,221 +4,432 0.00% 1,415,829
2017-10-31 2017-10-27 271.563 789 -1,043 0.00% 214,263
2017-10-30 2017-10-26 273.673 1,832 -261 0.00% 501,369
2017-10-27 2017-10-25 275.782 2,093 -29,721 0.00% 577,213
2017-10-26 2017-10-24 275.399 31,814 -9,386 0.00% 8,761,538
2017-10-25 2017-10-23 273.673 41,200 +4,954 0.01% 11,275,318
2017-10-24 2017-10-20 277.125 36,246 +36,239 0.00% 10,044,667
2017-10-23 2017-10-19 275.207 7 -7,821 0.00% 1,926
2017-10-20 2017-10-18 281.536 7,828 +1,564 0.00% 2,203,862
2017-10-19 2017-10-17 279.043 6,264 +4,693 0.00% 1,747,923
2017-10-18 2017-10-16 280.577 1,571 +1,564 0.00% 440,786
2017-10-17 2017-10-13 277.700 7 -261 0.00% 1,944
2017-10-16 2017-10-12 278.084 268 +261 0.00% 74,526
2017-10-12 2017-10-10 271.947 7 -3,389 0.00% 1,904
2017-10-11 2017-10-09 271.755 3,396 -1,304 0.00% 922,880
2017-10-10 2017-10-06 274.440 4,700 +4,432 0.00% 1,289,868
2017-10-09 2017-10-04 276.166 268 -9,125 0.00% 74,012
2017-10-06 2017-10-03 273.097 9,393 -162,424 0.00% 2,565,204
2017-10-04 2017-09-29 266.960 171,817 +19,032 0.02% 45,868,336
2017-10-03 2017-09-28 268.495 152,785 -348,312 0.02% 41,021,957
2017-09-29 2017-09-27 268.495 501,097 -18,250 0.06% 134,541,869
2017-09-28 2017-09-26 267.919 519,347 -14,600 0.07% 139,143,093
2017-09-27 2017-09-25 268.686 533,947 +27,636 0.07% 143,464,320
2017-09-26 2017-09-22 272.139 506,311 -18,250 0.06% 137,786,725
2017-09-25 2017-09-21 272.714 524,561 -26,593 0.07% 143,055,056
2017-09-22 2017-09-20 276.832 551,154 -27,635 0.07% 152,576,878
2017-09-21 2017-09-19 272.608 578,789 +499,346 0.07% 157,782,602
2017-09-20 2017-09-18 276.256 79,443 +55,214 0.01% 21,946,584
2017-09-19 2017-09-15 275.488 24,229 +8,074 0.00% 6,674,794
2017-09-18 2017-09-14 274.720 16,155 -2,083 0.00% 4,438,100
2017-09-15 2017-09-13 276.064 18,238 -27,868 0.00% 5,034,851
2017-09-14 2017-09-12 278.367 46,106 -19,794 0.01% 12,834,411
2017-09-13 2017-09-11 279.903 65,900 -1,563 0.01% 18,445,628
2017-09-12 2017-09-08 278.367 67,463 -1,302 0.01% 18,779,505
2017-09-11 2017-09-07 279.711 68,765 +20,836 0.01% 19,234,349
2017-09-08 2017-09-06 283.551 47,929 -57,299 0.01% 13,590,310
2017-09-07 2017-09-05 294.302 105,228 +105,221 0.01% 30,968,771
2017-09-05 2017-09-01 286.239 7 -12,501 0.00% 2,004
2017-09-04 2017-08-31 286.239 12,508 +12,501 0.00% 3,580,272
2017-09-01 2017-08-30 278.943 7 -1,042 0.00% 1,953
2017-08-31 2017-08-29 273.568 1,049 -37,765 0.00% 286,973
2017-08-30 2017-08-28 278.176 38,814 +38,807 0.00% 10,797,104
2017-08-29 2017-08-25 275.488 7 -45,839 0.00% 1,928
2017-08-28 2017-08-24 275.296 45,846 -905,053 0.01% 12,621,213
2017-08-25 2017-08-22 283.149 950,899 -66,675 0.12% 269,246,097
2017-08-24 2017-08-21 275.580 1,017,574 -87,959 0.13% 280,423,290
2017-08-22 2017-08-18 270.728 1,105,533 -21,126 0.14% 299,299,266
2017-08-21 2017-08-17 269.176 1,126,659 -4,122 0.14% 303,269,465
2017-08-18 2017-08-16 273.251 1,130,781 +20,096 0.14% 308,987,486
2017-08-17 2017-08-15 275.386 1,110,685 +115,164 0.14% 305,867,290
2017-08-16 2017-08-14 284.702 995,521 +495,438 0.13% 283,426,382
2017-08-15 2017-08-11 282.761 500,083 -21,384 0.06% 141,403,896
2017-08-14 2017-08-10 287.419 521,467 +213,067 0.07% 149,879,288
2017-08-11 2017-08-09 309.154 308,400 +214,613 0.04% 95,343,234
2017-08-10 2017-08-08 271.311 93,787 +13,912 0.01% 25,445,416
2017-08-09 2017-08-07 274.028 79,875 -2,061 0.01% 21,887,961
2017-08-08 2017-08-04 277.715 81,936 +25,249 0.01% 22,754,858
2017-08-07 2017-08-03 274.804 56,687 -42,511 0.01% 15,577,812
2017-08-04 2017-08-02 274.028 99,198 +67,502 0.01% 27,182,998
2017-08-03 2017-08-01 259.278 31,696 +1,803 0.00% 8,218,085
2017-08-02 2017-07-31 257.920 29,893 -34,781 0.00% 7,709,997
2017-08-01 2017-07-28 254.232 64,674 -18,035 0.01% 16,442,231
2017-07-31 2017-07-27 255.009 82,709 -6,956 0.01% 21,091,520
2017-07-28 2017-07-26 255.203 89,665 +11,594 0.01% 22,882,762
2017-07-27 2017-07-25 257.144 78,071 +10,305 0.01% 20,075,453
2017-07-26 2017-07-24 258.308 67,766 +10,048 0.01% 17,504,497
2017-07-25 2017-07-21 257.144 57,718 -3,864 0.01% 14,841,811
2017-07-21 2017-07-19 257.920 61,582 +6,956 0.01% 15,883,218
2017-07-20 2017-07-18 256.755 54,626 +2,576 0.01% 14,025,520
2017-07-19 2017-07-17 254.232 52,050 +17,262 0.01% 13,232,800
2017-07-18 2017-07-14 254.427 34,788 +1,803 0.00% 8,850,991
2017-07-17 2017-07-13 255.203 32,985 +28,598 0.00% 8,417,865
2017-07-14 2017-07-12 251.321 4,387 -5,925 0.00% 1,102,547
2017-07-13 2017-07-11 252.486 10,312 +6,440 0.00% 2,603,634
2017-07-12 2017-07-10 249.769 3,872 +3,865 0.00% 967,105
2017-07-11 2017-07-07 250.933 7 -773 0.00% 1,757
2017-07-10 2017-07-06 252.874 780 +258 0.00% 197,242
2017-07-07 2017-07-05 251.321 522 -2,577 0.00% 131,190
2017-07-06 2017-07-04 248.993 3,099 +2,319 0.00% 771,628
2017-07-05 2017-07-03 252.680 780 +773 0.00% 197,090
2017-07-03 2017-06-29 254.038 7 -21,899 0.00% 1,778
2017-06-30 2017-06-28 253.650 21,906 +4,122 0.00% 5,556,463
2017-06-29 2017-06-27 256.949 17,784 -23,960 0.00% 4,569,589
2017-06-28 2017-06-26 257.726 41,744 +4,380 0.01% 10,758,504
2017-06-27 2017-06-23 257.144 37,364 +3,864 0.00% 9,607,911
2017-06-26 2017-06-22 254.621 33,500 +3,607 0.00% 8,529,791
2017-06-23 2017-06-21 255.397 29,893 +21,899 0.00% 7,634,580
2017-06-22 2017-06-20 260.443 7,994 -6,183 0.00% 2,081,979
2017-06-21 2017-06-19 263.548 14,177 -1,546 0.00% 3,736,318
2017-06-20 2017-06-16 263.354 15,723 -258 0.00% 4,140,712
2017-06-19 2017-06-15 262.966 15,981 -18,549 0.00% 4,202,454
2017-06-16 2017-06-14 265.295 34,530 -1,289 0.00% 9,160,619
2017-06-15 2017-06-13 266.847 35,819 +27,568 0.00% 9,558,195
2017-06-14 2017-06-12 264.324 8,251 +7,986 0.00% 2,180,939
2017-06-13 2017-06-09 269.952 265 -12,366 0.00% 71,537
2017-06-12 2017-06-08 273.834 12,631 +12,624 0.00% 3,458,792
2017-06-09 2017-06-07 275.386 7 -10,821 0.00% 1,928
2017-06-08 2017-06-06 277.327 10,828 -92,492 0.00% 3,002,895
2017-06-07 2017-06-05 270.146 103,320 +22,672 0.01% 27,911,512
2017-06-06 2017-06-02 265.489 80,648 +46,633 0.01% 21,411,122
2017-06-05 2017-06-01 260.249 34,015 +14,428 0.00% 8,852,358
2017-06-02 2017-05-31 257.338 19,587 +14,685 0.00% 5,040,472
2017-06-01 2017-05-29 257.920 4,902 -8,760 0.00% 1,264,323
2017-05-29 2017-05-25 258.308 13,662 +11,594 0.00% 3,529,003
2017-05-26 2017-05-24 255.397 2,068 -8,244 0.00% 528,161
2017-05-25 2017-05-23 257.338 10,312 -6,699 0.00% 2,653,665
2017-05-24 2017-05-22 256.755 17,011 +17,004 0.00% 4,367,666
2017-05-23 2017-05-19 258.696 7 -1,031 0.00% 1,811
2017-05-22 2017-05-18 255.979 1,038 -2,318 0.00% 265,706
2017-05-19 2017-05-17 256.949 3,356 -3,607 0.00% 862,322
2017-05-18 2017-05-16 253.262 6,963 +3,091 0.00% 1,763,464
2017-05-17 2017-05-15 255.591 3,872 -14,427 0.00% 989,648
2017-05-16 2017-05-12 255.979 18,299 -3,865 0.00% 4,684,162
2017-05-15 2017-05-11 260.055 22,164 +10,048 0.00% 5,763,850
2017-05-12 2017-05-10 259.278 12,116 +3,092 0.00% 3,141,416
2017-05-11 2017-05-09 260.055 9,024 +8,502 0.00% 2,346,733
2017-05-10 2017-05-08 258.308 522 +515 0.00% 134,837
2017-05-09 2017-05-05 255.203 7 -2,061 0.00% 1,786
2017-05-08 2017-05-04 256.949 2,068 +1,288 0.00% 531,371
2017-05-05 2017-05-02 259.084 780 -15,038 0.00% 202,086
2017-05-04 2017-04-28 257.920 15,818 +15,572 0.00% 4,079,776
2017-05-02 2017-04-27 259.472 246 -10,821 0.00% 63,830
2017-04-28 2017-04-26 259.472 11,067 +1,546 0.00% 2,871,581
2017-04-27 2017-04-25 258.696 9,521 +2,061 0.00% 2,463,046
2017-04-26 2017-04-24 256.755 7,460 +1,031 0.00% 1,915,395
2017-04-25 2017-04-21 256.755 6,429 +3,607 0.00% 1,650,680
2017-04-24 2017-04-20 259.666 2,822 -1,289 0.00% 732,779
2017-04-21 2017-04-19 254.815 4,111 +2,319 0.00% 1,047,543
2017-04-20 2017-04-18 254.815 1,792 -8,244 0.00% 456,628
2017-04-19 2017-04-13 261.413 10,036 +7,986 0.00% 2,623,542
2017-04-18 2017-04-12 261.025 2,050 -257 0.00% 535,101
2017-04-13 2017-04-11 256.949 2,307 +257 0.00% 592,782
2017-04-12 2017-04-10 258.890 2,050 -4,122 0.00% 530,725
2017-04-11 2017-04-07 256.173 6,172 +4,895 0.00% 1,581,101
2017-04-10 2017-04-06 259.472 1,277 -14,685 0.00% 331,346
2017-04-07 2017-04-05 259.666 15,962 -2,576 0.00% 4,144,796
2017-04-06 2017-04-03 259.278 18,538 -6,184 0.00% 4,806,501
2017-04-05 2017-03-31 258.890 24,722 +1,804 0.00% 6,400,283
2017-04-03 2017-03-30 262.578 22,918 +14,170 0.00% 6,017,751
2017-03-31 2017-03-29 262.383 8,748 +5,153 0.00% 2,295,330
2017-03-30 2017-03-28 261.025 3,595 +1,545 0.00% 938,385
2017-03-29 2017-03-27 269.980 2,050 -108,723 0.00% 553,459
2017-03-28 2017-03-24 274.152 110,773 +29,490 0.01% 30,368,613
2017-03-27 2017-03-23 274.152 81,283 +10,067 0.01% 22,283,877
2017-03-23 2017-03-21 272.165 71,216 +10,319 0.01% 19,382,513
2017-03-22 2017-03-20 272.165 60,897 +3,776 0.01% 16,574,041
2017-03-21 2017-03-17 272.761 57,121 +8,305 0.01% 15,580,389
2017-03-20 2017-03-16 273.357 48,816 +19,128 0.01% 13,344,201
2017-03-17 2017-03-15 272.960 29,688 -6,040 0.00% 8,103,630
2017-03-16 2017-03-14 268.788 35,728 -8,557 0.00% 9,603,255
2017-03-15 2017-03-13 267.596 44,285 -31,713 0.01% 11,850,487
2017-03-14 2017-03-10 268.788 75,998 -1,006 0.01% 20,427,344
2017-03-13 2017-03-09 247.333 77,004 +2,768 0.01% 19,045,597
2017-03-10 2017-03-08 248.525 74,236 -7,550 0.01% 18,449,467
2017-03-09 2017-03-07 247.333 81,786 +1,258 0.01% 20,228,341
2017-03-08 2017-03-06 244.949 80,528 -4,027 0.01% 19,725,224
2017-03-07 2017-03-03 244.949 84,555 -17,870 0.01% 20,711,632
2017-03-06 2017-03-02 247.929 102,425 +14,598 0.01% 25,394,081
2017-03-03 2017-03-01 249.518 87,827 -22,400 0.01% 21,914,403
2017-03-02 2017-02-28 244.551 110,227 +9,061 0.01% 26,956,158
2017-03-01 2017-02-27 245.743 101,166 +66,445 0.01% 24,860,864
2017-02-28 2017-02-24 245.743 34,721 +33,726 0.00% 8,532,452
2017-02-27 2017-02-23 250.312 995 -504 0.00% 249,061
2017-02-24 2017-02-22 249.121 1,499 -23,407 0.00% 373,432
2017-02-23 2017-02-21 239.585 24,906 +7,803 0.00% 5,967,099
2017-02-22 2017-02-20 237.996 17,103 +8,809 0.00% 4,070,437
2017-02-21 2017-02-17 236.406 8,294 +6,544 0.00% 1,960,753
2017-02-20 2017-02-16 237.002 1,750 -24,917 0.00% 414,754
2017-02-17 2017-02-15 232.632 26,667 +7,550 0.00% 6,203,589
2017-02-16 2017-02-14 229.453 19,117 -9,815 0.00% 4,386,455
2017-02-15 2017-02-13 227.864 28,932 +23,406 0.00% 6,592,556
2017-02-14 2017-02-10 227.864 5,526 +1,007 0.00% 1,259,175
2017-02-13 2017-02-09 230.645 4,519 +3,524 0.00% 1,042,285
2017-02-10 2017-02-08 230.844 995 -8,558 0.00% 229,690
2017-02-09 2017-02-07 230.049 9,553 +4,531 0.00% 2,197,659
2017-02-08 2017-02-06 229.652 5,022 -755 0.00% 1,153,311
2017-02-07 2017-02-03 232.433 5,777 -5,034 0.00% 1,342,766
2017-02-06 2017-02-02 231.638 10,811 +5,537 0.00% 2,504,242
2017-02-03 2017-02-01 233.625 5,274 +1,510 0.00% 1,232,138
2017-02-02 2017-01-27 232.632 3,764 +3,272 0.00% 875,626
2017-01-26 2017-01-24 231.042 492 -3,775 0.00% 113,673
2017-01-25 2017-01-23 228.062 4,267 +755 0.00% 973,143
2017-01-24 2017-01-20 226.473 3,512 +2,265 0.00% 795,374
2017-01-23 2017-01-19 229.254 1,247 +1,007 0.00% 285,880
2017-01-20 2017-01-18 229.850 240 -3,776 0.00% 55,164
2017-01-19 2017-01-17 227.665 4,016 +3,021 0.00% 914,303
2017-01-18 2017-01-16 227.665 995 -3,021 0.00% 226,527
2017-01-17 2017-01-13 230.446 4,016 -21,141 0.00% 925,473
2017-01-16 2017-01-12 227.665 25,157 +24,162 0.00% 5,727,372
2017-01-12 2017-01-10 229.652 995 +251 0.00% 228,504
2017-01-10 2017-01-06 223.493 744 -1,762 0.00% 166,279
2017-01-09 2017-01-05 218.725 2,506 +1,511 0.00% 548,126
2017-01-06 2017-01-04 218.527 995 -6,796 0.00% 217,434
2017-01-05 2017-01-03 213.759 7,791 -32,719 0.00% 1,665,396
2017-01-04 2016-12-30 204.819 40,510 -12,333 0.01% 8,297,225
2017-01-03 2016-12-29 201.839 52,843 +37,753 0.01% 10,665,792
2016-12-30 2016-12-28 200.647 15,090 -4,782 0.00% 3,027,768
2016-12-29 2016-12-23 199.654 19,872 +1,510 0.00% 3,967,524
2016-12-28 2016-12-22 202.237 18,362 -10,067 0.00% 3,713,468
2016-12-23 2016-12-21 203.627 28,429 +12,836 0.00% 5,788,918
2016-12-22 2016-12-20 205.415 15,593 +1,258 0.00% 3,203,039
2016-12-20 2016-12-16 207.600 14,335 +5,789 0.00% 2,975,952
2016-12-19 2016-12-15 210.978 8,546 +503 0.00% 1,803,015
2016-12-16 2016-12-14 216.540 8,043 -755 0.00% 1,741,632
2016-12-15 2016-12-13 216.540 8,798 -18,624 0.00% 1,905,120
2016-12-14 2016-12-12 216.937 27,422 -12,836 0.00% 5,948,859
2016-12-13 2016-12-09 221.308 40,258 +23,910 0.01% 8,909,418
2016-12-12 2016-12-08 224.288 16,348 -2,769 0.00% 3,666,659
2016-12-09 2016-12-07 222.103 19,117 +1,259 0.00% 4,245,936
2016-12-08 2016-12-06 220.712 17,858 +10,570 0.00% 3,941,475
2016-12-07 2016-12-05 220.513 7,288 +1,511 0.00% 1,607,101
2016-12-06 2016-12-02 221.109 5,777 -5,490 0.00% 1,277,349
2016-12-05 2016-12-01 225.480 11,267 +10,571 0.00% 2,540,482
2016-11-29 2016-11-25 221.904 696 -252 0.00% 154,445
2016-11-28 2016-11-24 218.129 948 +252 0.00% 206,787
2016-11-25 2016-11-23 220.712 696 -3,775 0.00% 153,616
2016-11-24 2016-11-22 221.109 4,471 +3,708 0.00% 988,580
2016-11-23 2016-11-21 219.917 763 +251 0.00% 167,797
2016-11-22 2016-11-18 219.719 512 -4,397 0.00% 112,496
2016-11-21 2016-11-17 218.328 4,909 -136,414 0.00% 1,071,773
2016-11-18 2016-11-16 211.772 141,323 -6,292 0.02% 29,928,297
2016-11-17 2016-11-15 213.560 147,615 -10,367 0.02% 31,524,696
2016-11-16 2016-11-14 211.971 157,982 +69,465 0.02% 33,487,596
2016-11-15 2016-11-11 216.341 88,517 -2,516 0.01% 19,149,900
2016-11-14 2016-11-10 231.638 91,033 +18,373 0.01% 21,086,736
2016-11-11 2016-11-09 225.281 72,660 -23,155 0.01% 16,368,934
2016-11-10 2016-11-08 226.473 95,815 -4,027 0.01% 21,699,529
2016-11-09 2016-11-07 222.699 99,842 +26,930 0.01% 22,234,677
2016-11-08 2016-11-04 228.857 72,912 +755 0.01% 16,686,430
2016-11-07 2016-11-03 228.261 72,157 -1,510 0.01% 16,470,639
2016-11-04 2016-11-02 234.420 73,667 -1,762 0.01% 17,268,990
2016-11-03 2016-11-01 238.194 75,429 +15,856 0.01% 17,966,748
2016-11-02 2016-10-31 231.638 59,573 -9,815 0.01% 13,799,393
2016-11-01 2016-10-28 230.049 69,388 +32,467 0.01% 15,962,646
2016-10-31 2016-10-27 230.844 36,921 -12,584 0.00% 8,522,981
2016-10-28 2016-10-26 231.042 49,505 -9,313 0.01% 11,437,753
2016-10-27 2016-10-25 230.446 58,818 +7,551 0.01% 13,554,397
2016-10-26 2016-10-24 228.857 51,267 +3,524 0.01% 11,732,818
2016-10-25 2016-10-20 220.116 47,743 +5,788 0.01% 10,509,000
2016-10-24 2016-10-19 220.712 41,955 -8,809 0.01% 9,259,973
2016-10-20 2016-10-18 218.527 50,764 -8,557 0.01% 11,093,293
2016-10-19 2016-10-17 215.547 59,321 +1,258 0.01% 12,786,455
2016-10-18 2016-10-14 217.732 58,063 +6,041 0.01% 12,642,180
2016-10-17 2016-10-13 217.136 52,022 -755 0.01% 11,295,856
2016-10-14 2016-10-12 217.533 52,777 +252 0.01% 11,480,763
2016-10-13 2016-10-11 220.911 52,525 -5,789 0.01% 11,603,334
2016-10-12 2016-10-07 224.487 58,314 +12,836 0.01% 13,090,711
2016-10-11 2016-10-06 225.877 45,478 -2,265 0.01% 10,272,444
2016-10-07 2016-10-05 228.261 47,743 -10,823 0.01% 10,897,871
2016-10-06 2016-10-04 227.864 58,566 -2,517 0.01% 13,345,072
2016-10-05 2016-10-03 225.877 61,083 +2,517 0.01% 13,797,258
2016-10-04 2016-09-30 224.288 58,566 -15,856 0.01% 13,135,646
2016-10-03 2016-09-29 225.877 74,422 +64,431 0.01% 16,810,234
2016-09-30 2016-09-28 225.281 9,991 -9,564 0.00% 2,250,785
2016-09-29 2016-09-27 228.857 19,555 +8,809 0.00% 4,475,301
2016-09-28 2016-09-26 228.062 10,746 -11,074 0.00% 2,450,759
2016-09-27 2016-09-23 232.234 21,820 +9,816 0.00% 5,067,354
2016-09-26 2016-09-22 230.446 12,004 +7,802 0.00% 2,766,279
2016-09-23 2016-09-21 229.453 4,202 -11,691 0.00% 964,162
2016-09-22 2016-09-20 228.460 15,893 +617 0.00% 3,630,912
2016-09-21 2016-09-19 224.685 15,276 -755 0.00% 3,432,292
2016-09-20 2016-09-15 221.705 16,031 +15,604 0.00% 3,554,158
2016-09-19 2016-09-14 216.937 427 -19,631 0.00% 92,632
2016-09-15 2016-09-13 221.308 20,058 -20,387 0.00% 4,438,996
2016-09-14 2016-09-12 220.712 40,445 -19,379 0.01% 8,926,698
2016-09-13 2016-09-09 227.665 59,824 -4,279 0.01% 13,619,840
2016-09-12 2016-09-08 224.288 64,103 +420 0.01% 14,377,529
2016-09-09 2016-09-07 219.917 63,683 +8,054 0.01% 14,004,999
2016-09-08 2016-09-06 223.891 55,629 -13,088 0.01% 12,454,810
2016-09-07 2016-09-05 220.911 68,717 -14,597 0.01% 15,180,320
2016-09-06 2016-09-02 217.335 83,314 -27,434 0.01% 18,107,031
2016-09-05 2016-09-01 215.746 110,748 +23,407 0.01% 23,893,384
2016-09-02 2016-08-31 217.732 87,341 -44,297 0.01% 19,016,941
2016-09-01 2016-08-30 219.520 131,638 -42,283 0.02% 28,897,182
2016-08-31 2016-08-29 216.937 173,921 +4,530 0.02% 37,729,983
2016-08-30 2016-08-26 218.924 169,391 -13,843 0.02% 37,083,770
2016-08-29 2016-08-25 221.308 183,234 +147,592 0.02% 40,551,152
2016-08-26 2016-08-24 224.829 35,642 +26,323 0.00% 8,013,339
2016-08-25 2016-08-23 222.620 9,319 +8,316 0.00% 2,074,600
2016-08-23 2016-08-19 220.212 1,003 -747 0.00% 220,872
2016-08-22 2016-08-18 219.409 1,750 -4,483 0.00% 383,965
2016-08-19 2016-08-17 218.405 6,233 +4,483 0.00% 1,361,318
2016-08-17 2016-08-15 217.602 1,750 -167 0.00% 380,803
2016-08-16 2016-08-12 218.806 1,917 -20,673 0.00% 419,452
2016-08-15 2016-08-11 213.788 22,590 -78,211 0.00% 4,829,468
2016-08-12 2016-08-10 209.572 100,801 +84,936 0.01% 21,125,101
2016-08-11 2016-08-09 213.587 15,865 +12,703 0.00% 3,388,560
2016-08-10 2016-08-08 213.587 3,162 -498 0.00% 675,363
2016-08-09 2016-08-05 209.572 3,660 -76,467 0.00% 767,035
2016-08-08 2016-08-04 204.353 80,127 +26,900 0.01% 16,374,201
2016-08-05 2016-08-03 203.751 53,227 +49,816 0.01% 10,845,048
2016-08-04 2016-08-01 216.397 3,411 -4,484 0.00% 738,132
2016-08-03 2016-07-29 214.591 7,895 -498 0.00% 1,694,195
2016-08-01 2016-07-28 216.799 8,393 -1,245 0.00% 1,819,594
2016-07-29 2016-07-27 212.784 9,638 +3,985 0.00% 2,050,814
2016-07-28 2016-07-26 215.193 5,653 -5,480 0.00% 1,216,486
2016-07-27 2016-07-25 213.186 11,133 -2,989 0.00% 2,373,396
2016-07-26 2016-07-22 212.383 14,122 +12,454 0.00% 2,999,268
2016-07-25 2016-07-21 212.383 1,668 -2,490 0.00% 354,254
2016-07-22 2016-07-20 210.175 4,158 -24,908 0.00% 873,906
2016-07-21 2016-07-19 202.747 29,066 +4,981 0.00% 5,893,050
2016-07-20 2016-07-18 203.149 24,085 +12,454 0.00% 4,892,836
2016-07-19 2016-07-15 203.149 11,631 +7,971 0.00% 2,362,822
2016-07-18 2016-07-14 199.134 3,660 -4,982 0.00% 728,830
2016-07-15 2016-07-13 194.918 8,642 -2,491 0.00% 1,684,484
2016-07-14 2016-07-12 190.502 11,133 +4,733 0.00% 2,120,859
2016-07-13 2016-07-11 189.699 6,400 +2,242 0.00% 1,214,074
2016-07-12 2016-07-08 187.491 4,158 +2,989 0.00% 779,587
2016-07-11 2016-07-07 187.892 1,169 +747 0.00% 219,646
2016-07-08 2016-07-06 187.089 422 -4,484 0.00% 78,952
2016-07-07 2016-07-05 189.498 4,906 -2,241 0.00% 929,679
2016-07-06 2016-07-04 188.495 7,147 -7,473 0.00% 1,347,171
2016-07-05 2016-06-30 188.495 14,620 +2,740 0.00% 2,755,792
2016-07-04 2016-06-29 187.892 11,880 +10,960 0.00% 2,232,162
2016-06-30 2016-06-28 184.480 920 -1,495 0.00% 169,721
2016-06-29 2016-06-27 184.078 2,415 -44,834 0.00% 444,549
2016-06-28 2016-06-24 181.870 47,249 +42,842 0.01% 8,593,187
2016-06-27 2016-06-23 183.677 4,407 +2,988 0.00% 809,464
2016-06-24 2016-06-22 183.476 1,419 -249 0.00% 260,353
2016-06-23 2016-06-21 184.078 1,668 -9,714 0.00% 307,043
2016-06-22 2016-06-20 181.268 11,382 -66,005 0.00% 2,063,193
2016-06-21 2016-06-17 176.852 77,387 +28,145 0.01% 13,686,026
2016-06-20 2016-06-16 177.655 49,242 +748 0.01% 8,748,073
2016-06-17 2016-06-15 179.060 48,494 -3,487 0.01% 8,683,330
2016-06-16 2016-06-14 178.257 51,981 -6,975 0.01% 9,265,973
2016-06-15 2016-06-13 178.056 58,956 +58,285 0.01% 10,497,481
2016-06-14 2016-06-10 183.075 671 +498 0.00% 122,843
2016-06-13 2016-06-08 184.681 173 -13,949 0.00% 31,950
2016-06-10 2016-06-07 184.681 14,122 +4,235 0.00% 2,608,059
2016-06-08 2016-06-06 182.874 9,887 +7,472 0.00% 1,808,075
2016-06-07 2016-06-03 173.841 2,415 -1,245 0.00% 419,825
2016-06-06 2016-06-02 170.428 3,660 -11,956 0.00% 623,767
2016-06-03 2016-06-01 169.224 15,616 -6,227 0.00% 2,642,596
2016-06-02 2016-05-31 168.822 21,843 +18,930 0.00% 3,687,582
2016-06-01 2016-05-30 168.220 2,913 -2,740 0.00% 490,025
2016-05-31 2016-05-27 166.413 5,653 -23,413 0.00% 940,734
2016-05-30 2016-05-26 166.213 29,066 -33,875 0.00% 4,831,134
2016-05-27 2016-05-25 166.614 62,941 +42,343 0.01% 10,486,853
2016-05-26 2016-05-24 165.209 20,598 +10,213 0.00% 3,402,972
2016-05-25 2016-05-23 166.012 10,385 -15,443 0.00% 1,724,033
2016-05-24 2016-05-20 167.818 25,828 +22,915 0.00% 4,334,415
2016-05-23 2016-05-19 165.811 2,913 -498 0.00% 483,008
2016-05-20 2016-05-18 166.614 3,411 +996 0.00% 568,320
2016-05-19 2016-05-17 167.216 2,415 +1,744 0.00% 403,827
2016-05-17 2016-05-13 167.417 671 -5,978 0.00% 112,337
2016-05-16 2016-05-12 167.216 6,649 +5,230 0.00% 1,111,821
2016-05-13 2016-05-11 165.610 1,419 -70,715 0.00% 235,001
2016-05-12 2016-05-10 168.019 72,134 +25,904 0.01% 12,119,897
2016-05-11 2016-05-09 167.818 46,230 +3,736 0.01% 7,758,247
2016-05-10 2016-05-06 162.800 42,494 -26,651 0.01% 6,918,022
2016-05-09 2016-05-05 166.012 69,145 -8,967 0.01% 11,478,886
2016-05-06 2016-05-04 167.417 78,112 +6,974 0.01% 13,077,275
2016-05-05 2016-05-03 166.413 71,138 +3,238 0.01% 11,838,308
2016-05-04 2016-04-29 169.023 67,900 -38,607 0.01% 11,476,655
2016-05-03 2016-04-28 173.640 106,507 -47,823 0.01% 18,493,866
2016-04-29 2016-04-27 172.034 154,330 -1,993 0.02% 26,550,006
2016-04-28 2016-04-26 175.246 156,323 +3,985 0.02% 27,394,954
2016-04-27 2016-04-25 174.041 152,338 +8,967 0.02% 26,513,118
2016-04-26 2016-04-22 171.432 143,371 -177,593 0.02% 24,578,345
2016-04-25 2016-04-21 174.242 320,964 +1,494 0.04% 55,925,452
2016-04-22 2016-04-20 172.636 319,470 -996 0.04% 55,152,091
2016-04-21 2016-04-19 172.435 320,466 +26,402 0.04% 55,259,707
2016-04-20 2016-04-18 167.618 294,064 -15,193 0.04% 49,290,337
2016-04-19 2016-04-15 171.432 309,257 -4,733 0.04% 53,016,477
2016-04-18 2016-04-14 173.038 313,990 +19,677 0.04% 54,332,105
2016-04-15 2016-04-13 171.231 294,313 +25,655 0.04% 50,395,520
2016-04-14 2016-04-12 167.618 268,658 +16,440 0.04% 45,031,841
2016-04-13 2016-04-11 165.610 252,218 +11,706 0.03% 41,769,904
2016-04-12 2016-04-08 164.406 240,512 -13,201 0.03% 39,541,588
2016-04-11 2016-04-07 159.588 253,713 -6,453 0.03% 40,489,583
2016-04-08 2016-04-06 160.993 260,166 +226 0.03% 41,884,985
2016-04-07 2016-04-05 157.581 259,940 -5,479 0.03% 40,961,535
2016-04-06 2016-04-01 160.391 265,419 +1,494 0.04% 42,570,842
2016-04-05 2016-03-31 175.826 263,925 +43,340 0.03% 46,404,760
2016-04-01 2016-03-30 177.277 220,585 +80,573 0.03% 39,104,635
2016-03-31 2016-03-29 172.508 140,012 +96,701 0.02% 24,153,203
2016-03-30 2016-03-24 170.849 43,311 +19,291 0.01% 7,399,657
2016-03-29 2016-03-23 173.752 24,020 +1,930 0.00% 4,173,526
2016-03-24 2016-03-22 173.545 22,090 -15,434 0.00% 3,833,605
2016-03-23 2016-03-21 178.106 37,524 +15,916 0.01% 6,683,261
2016-03-22 2016-03-18 175.826 21,608 +2,411 0.00% 3,799,239
2016-03-21 2016-03-17 174.996 19,197 +1,447 0.00% 3,359,402
2016-03-18 2016-03-16 174.167 17,750 -7,234 0.00% 3,091,461
2016-03-17 2016-03-15 172.715 24,984 -10,611 0.00% 4,315,122
2016-03-16 2016-03-14 173.959 35,595 +12,058 0.00% 6,192,088
2016-03-15 2016-03-11 169.813 23,537 +2,652 0.00% 3,996,880
2016-03-14 2016-03-10 169.605 20,885 -14,710 0.00% 3,542,207
2016-03-11 2016-03-09 180.387 35,595 +14,710 0.00% 6,420,878
2016-03-10 2016-03-08 179.558 20,885 +10,611 0.00% 3,750,063
2016-03-09 2016-03-07 180.802 10,274 -14,710 0.00% 1,857,557
2016-03-08 2016-03-04 178.728 24,984 -2,412 0.00% 4,465,349
2016-03-07 2016-03-03 172.715 27,396 -9,646 0.00% 4,731,712
2016-03-04 2016-03-02 171.679 37,042 +27,974 0.01% 6,359,323
2016-03-03 2016-03-01 163.385 9,068 -32,555 0.00% 1,481,576
2016-03-02 2016-02-29 161.934 41,623 -2,171 0.01% 6,740,165
2016-03-01 2016-02-26 162.141 43,794 -99,112 0.01% 7,100,804
2016-02-29 2016-02-25 159.653 142,906 +7,717 0.02% 22,815,361
2016-02-26 2016-02-24 163.178 135,189 +9,887 0.02% 22,059,834
2016-02-25 2016-02-23 164.629 125,302 -2,411 0.02% 20,628,358
2016-02-24 2016-02-22 168.154 127,713 +25,320 0.02% 21,475,442
2016-02-23 2016-02-19 164.214 102,393 +36,173 0.01% 16,814,409
2016-02-22 2016-02-18 159.446 66,220 -13,264 0.01% 10,558,486
2016-02-19 2016-02-17 156.128 79,484 -11,092 0.01% 12,409,687
2016-02-18 2016-02-16 155.713 90,576 -9,646 0.01% 14,103,900
2016-02-17 2016-02-15 152.189 100,222 -1,688 0.01% 15,252,649
2016-02-16 2016-02-12 150.530 101,910 +6,269 0.01% 15,340,502
2016-02-15 2016-02-11 149.493 95,641 -50,641 0.01% 14,297,678
2016-02-12 2016-02-05 154.677 146,282 +4,823 0.02% 22,626,421
2016-02-11 2016-02-04 147.420 141,459 -2,411 0.02% 20,853,854
2016-02-05 2016-02-03 144.517 143,870 +1,206 0.02% 20,791,660
2016-02-04 2016-02-02 148.664 142,664 +20,256 0.02% 21,208,976
2016-02-03 2016-02-01 148.664 122,408 -6,993 0.02% 18,197,642
2016-02-02 2016-01-29 149.286 129,401 +17,845 0.02% 19,317,738
2016-02-01 2016-01-28 148.249 111,556 +55,705 0.02% 16,538,081
2016-01-29 2016-01-27 146.798 55,851 +2,411 0.01% 8,198,801
2016-01-28 2016-01-26 147.005 53,440 +14,952 0.01% 7,855,952
2016-01-27 2016-01-25 150.737 38,488 -1,688 0.01% 5,801,575
2016-01-26 2016-01-22 150.323 40,176 +24,597 0.01% 6,039,359
2016-01-25 2016-01-21 147.420 15,579 +13,745 0.00% 2,296,653
2016-01-22 2016-01-20 151.152 1,834 -29,179 0.00% 277,213
2016-01-21 2016-01-19 158.202 31,013 -47,988 0.00% 4,906,304
2016-01-20 2016-01-18 153.225 79,001 -10,370 0.01% 12,104,955
2016-01-19 2016-01-15 156.543 89,371 +23,633 0.01% 13,990,387
2016-01-18 2016-01-14 161.104 65,738 +8,681 0.01% 10,590,675
2016-01-15 2016-01-13 161.726 57,057 +3,859 0.01% 9,227,620
2016-01-14 2016-01-12 162.763 53,198 +11,092 0.01% 8,658,668
2016-01-13 2016-01-11 165.458 42,106 +2,894 0.01% 6,966,795
2016-01-12 2016-01-08 170.020 39,212 +25,321 0.01% 6,666,824
2016-01-11 2016-01-07 173.545 13,891 +5,787 0.00% 2,410,711
2016-01-08 2016-01-06 175.411 8,104 -9,646 0.00% 1,421,530
2016-01-07 2016-01-05 176.240 17,750 -6,395 0.00% 3,128,264
2016-01-06 2016-01-04 175.826 24,145 -29,295 0.00% 4,245,308
2016-01-05 2015-12-31 178.314 53,440 +52,812 0.01% 9,529,082
2016-01-04 2015-12-29 179.143 628 -241 0.00% 112,502
2015-12-30 2015-12-28 178.936 869 -6,752 0.00% 155,495
2015-12-29 2015-12-24 181.009 7,621 -7,717 0.00% 1,379,470
2015-12-28 2015-12-22 177.692 15,338 -4,582 0.00% 2,725,434
2015-12-23 2015-12-21 175.411 19,920 -2,412 0.00% 3,494,185
2015-12-22 2015-12-18 176.240 22,332 -2,893 0.00% 3,935,797
2015-12-21 2015-12-17 176.448 25,225 +4,340 0.00% 4,450,890
2015-12-18 2015-12-16 175.411 20,885 +9,289 0.00% 3,663,456
2015-12-17 2015-12-15 174.582 11,596 -1,929 0.00% 2,024,447
2015-12-16 2015-12-14 174.789 13,525 +10,003 0.00% 2,364,019
2015-12-15 2015-12-11 176.033 3,522 +1,206 0.00% 619,988
2015-12-14 2015-12-10 179.558 2,316 -241 0.00% 415,856
2015-12-11 2015-12-09 181.424 2,557 +2,411 0.00% 463,901
2015-12-10 2015-12-08 183.290 146 -2,653 0.00% 26,760
2015-12-09 2015-12-07 185.363 2,799 -3,858 0.00% 518,832
2015-12-08 2015-12-04 183.705 6,657 -21,703 0.00% 1,222,921
2015-12-07 2015-12-03 184.119 28,360 +482 0.00% 5,221,621
2015-12-04 2015-12-02 186.193 27,878 +15,848 0.00% 5,190,678
2015-12-03 2015-12-01 185.363 12,030 -10,302 0.00% 2,229,920
2015-12-02 2015-11-30 184.534 22,332 -6,752 0.00% 4,121,011
2015-12-01 2015-11-27 184.949 29,084 +28,649 0.00% 5,379,045
2015-11-30 2015-11-26 190.132 435 -193 0.00% 82,707
2015-11-27 2015-11-25 188.888 628 -19,292 0.00% 118,622
2015-11-26 2015-11-24 189.510 19,920 +1,601 0.00% 3,775,041
2015-11-25 2015-11-23 189.717 18,319 -27,115 0.00% 3,475,434
2015-11-24 2015-11-20 190.339 45,434 +43,166 0.01% 8,647,883
2015-11-23 2015-11-19 185.778 2,268 +1,447 0.00% 421,344
2015-11-20 2015-11-18 181.838 821 +723 0.00% 149,289
2015-11-19 2015-11-17 183.705 98 -723 0.00% 18,003
2015-11-18 2015-11-16 179.558 821 -11,286 0.00% 147,417
2015-11-17 2015-11-13 184.534 12,107 -41,410 0.00% 2,234,152
2015-11-16 2015-11-12 187.437 53,517 +49,436 0.01% 10,031,049
2015-11-13 2015-11-11 182.460 4,081 +1,929 0.00% 744,621
2015-11-12 2015-11-10 185.571 2,152 +2,103 0.00% 399,348
2015-11-11 2015-11-09 189.717 49 -965 0.00% 9,296
2015-11-10 2015-11-06 196.352 1,014 -1,929 0.00% 199,101
2015-11-09 2015-11-05 198.633 2,943 -21,221 0.00% 584,577
2015-11-06 2015-11-04 199.877 24,164 +19,050 0.00% 4,829,832
2015-11-05 2015-11-03 194.694 5,114 -482 0.00% 995,663
2015-11-04 2015-11-02 190.754 5,596 -15,433 0.00% 1,067,460
2015-11-03 2015-10-30 192.206 21,029 -18,086 0.00% 4,041,890
2015-11-02 2015-10-29 193.450 39,115 +17,603 0.01% 7,566,780
2015-10-30 2015-10-28 194.694 21,512 +7,717 0.00% 4,188,249
2015-10-29 2015-10-27 196.352 13,795 -6,270 0.00% 2,708,681
2015-10-28 2015-10-26 195.523 20,065 +4,702 0.00% 3,923,169
2015-10-27 2015-10-23 196.145 15,363 +8,199 0.00% 3,013,376
2015-10-26 2015-10-22 192.413 7,164 +845 0.00% 1,378,446
2015-10-23 2015-10-20 191.584 6,319 +4,099 0.00% 1,210,616
2015-10-22 2015-10-19 193.242 2,220 -29,179 0.00% 428,998
2015-10-20 2015-10-16 197.182 31,399 -5,305 0.00% 6,191,309
2015-10-19 2015-10-15 191.584 36,704 +8,199 0.01% 7,031,881
2015-10-16 2015-10-14 189.717 28,505 +25,079 0.00% 5,407,895
2015-10-15 2015-10-13 187.851 3,426 +483 0.00% 643,579
2015-10-14 2015-10-12 189.925 2,943 +723 0.00% 558,949
2015-10-13 2015-10-09 188.473 2,220 +1,206 0.00% 418,411
2015-10-12 2015-10-08 190.132 1,014 -241 0.00% 192,794
2015-10-09 2015-10-07 190.547 1,255 -8,199 0.00% 239,136
2015-10-08 2015-10-06 187.022 9,454 -8,440 0.00% 1,768,106
2015-10-07 2015-10-05 186.400 17,894 -242 0.00% 3,335,441
2015-10-06 2015-10-02 183.705 18,136 +7,717 0.00% 3,331,665
2015-10-05 2015-09-30 180.387 10,419 +6,029 0.00% 1,879,453
2015-10-02 2015-09-29 178.936 4,390 -16,349 0.00% 785,528
2015-09-30 2015-09-25 182.046 20,739 +20,498 0.00% 3,775,448
2015-09-29 2015-09-24 179.765 241 -1,929 0.00% 43,323
2015-09-25 2015-09-23 182.046 2,170 -13,022 0.00% 395,039
2015-09-24 2015-09-22 186.607 15,192 +11,092 0.00% 2,834,938
2015-09-23 2015-09-21 184.949 4,100 -8,440 0.00% 758,289
2015-09-22 2015-09-18 184.949 12,540 -1,929 0.00% 2,319,255
2015-09-21 2015-09-17 181.838 14,469 -20,980 0.00% 2,631,021
2015-09-18 2015-09-16 182.460 35,449 +13,746 0.00% 6,468,042
2015-09-17 2015-09-15 177.070 21,703 +17,669 0.00% 3,842,942
2015-09-16 2015-09-14 178.106 4,034 -66 0.00% 718,481
2015-09-15 2015-09-11 178.106 4,100 +3,377 0.00% 730,236
2015-09-14 2015-09-10 180.387 723 -1,447 0.00% 130,420
2015-09-11 2015-09-09 185.156 2,170 -35,816 0.00% 401,788
2015-09-10 2015-09-08 179.350 37,986 +29,064 0.01% 6,812,803
2015-09-09 2015-09-07 166.288 8,922 -242 0.00% 1,483,620
2015-09-08 2015-09-04 167.532 9,164 -4,099 0.00% 1,535,262
2015-09-07 2015-09-02 171.886 13,263 +11,816 0.00% 2,279,725
2015-09-04 2015-09-01 178.551 1,447 +1,447 0.00% 258,363
2015-09-02 2015-08-31 183.802 0 -1,428
2015-09-01 2015-08-28 182.752 1,428 -96,401 0.00% 260,970
2015-08-31 2015-08-27 187.583 97,829 +19,032 0.01% 18,351,104
2015-08-28 2015-08-26 175.610 78,797 +11,188 0.01% 13,837,546
2015-08-27 2015-08-25 177.080 67,609 -5,703 0.01% 11,972,234
2015-08-26 2015-08-24 175.610 73,312 -4,136 0.01% 12,874,325
2015-08-25 2015-08-21 184.433 77,448 -29,742 0.01% 14,283,934
2015-08-24 2015-08-20 186.953 107,190 +7,153 0.01% 20,039,523
2015-08-21 2015-08-19 185.273 100,037 +22,916 0.01% 18,534,136
2015-08-20 2015-08-18 185.483 77,121 -7,379 0.01% 14,304,625
2015-08-19 2015-08-17 190.944 84,500 -714 0.01% 16,134,804
2015-08-18 2015-08-14 193.045 85,214 -4,499 0.01% 16,450,139
2015-08-17 2015-08-13 192.835 89,713 +12,979 0.01% 17,299,804
2015-08-14 2015-08-12 190.944 76,734 -3,719 0.01% 14,651,930
2015-08-13 2015-08-11 198.507 80,453 -35,012 0.01% 15,970,450
2015-08-12 2015-08-10 198.717 115,465 +15,970 0.02% 22,944,818
2015-08-11 2015-08-07 202.918 99,495 -2,878 0.01% 20,189,311
2015-08-10 2015-08-06 202.288 102,373 +18,349 0.01% 20,708,795
2015-08-07 2015-08-05 205.229 84,024 +952 0.01% 17,244,120
2015-08-06 2015-08-04 202.498 83,072 -7,854 0.01% 16,821,891
2015-08-05 2015-08-03 202.288 90,926 -16,186 0.01% 18,393,208
2015-08-04 2015-07-31 206.699 107,112 -7,141 0.01% 22,139,935
2015-08-03 2015-07-30 206.909 114,253 +44,749 0.02% 23,639,972
2015-07-31 2015-07-29 208.379 69,504 +22,137 0.01% 14,483,202
2015-07-30 2015-07-28 209.430 47,367 +31,895 0.01% 9,920,057
2015-07-29 2015-07-27 210.270 15,472 +7,855 0.00% 3,253,297
2015-07-28 2015-07-24 216.782 7,617 -16,424 0.00% 1,651,227
2015-07-27 2015-07-23 216.782 24,041 +7,351 0.00% 5,211,651
2015-07-24 2015-07-22 217.622 16,690 +4,760 0.00% 3,632,112
2015-07-23 2015-07-21 220.563 11,930 +9,781 0.00% 2,631,315
2015-07-22 2015-07-20 221.193 2,149 +238 0.00% 475,344
2015-07-21 2015-07-17 221.403 1,911 -1,928 0.00% 423,101
2015-07-20 2015-07-16 220.773 3,839 +2,856 0.00% 847,547
2015-07-17 2015-07-15 217.202 983 -26,864 0.00% 213,509
2015-07-16 2015-07-14 221.193 27,847 -1,666 0.00% 6,159,563
2015-07-15 2015-07-13 222.243 29,513 +3,309 0.00% 6,559,068
2015-07-14 2015-07-10 216.572 26,204 +9,304 0.00% 5,675,046
2015-07-13 2015-07-09 212.160 16,900 +16,186 0.00% 3,585,512
2015-07-10 2015-07-08 206.699 714 -31,182 0.00% 147,583
2015-07-09 2015-07-07 217.412 31,896 -2,618 0.00% 6,934,572
2015-07-08 2015-07-06 218.672 34,514 +24,755 0.00% 7,547,257
2015-07-07 2015-07-03 216.992 9,759 -1,190 0.00% 2,117,624
2015-07-06 2015-07-02 218.042 10,949 -53,693 0.00% 2,387,344
2015-07-03 2015-06-30 216.782 64,642 +5,950 0.01% 14,013,209
2015-07-02 2015-06-29 213.421 58,692 +5,374 0.01% 12,526,096
2015-06-30 2015-06-26 218.882 53,318 -66,648 0.01% 11,670,372
2015-06-29 2015-06-25 221.403 119,966 +40,703 0.02% 26,560,846
2015-06-26 2015-06-24 221.613 79,263 +5,588 0.01% 17,565,725
2015-06-25 2015-06-23 221.613 73,675 +3,071 0.01% 16,327,351
2015-06-24 2015-06-22 222.663 70,604 +28,326 0.01% 15,720,932
2015-06-23 2015-06-19 220.143 42,278 +12,139 0.01% 9,307,195
2015-06-22 2015-06-18 218.882 30,139 +13,330 0.00% 6,596,896
2015-06-19 2015-06-17 216.782 16,809 -40,703 0.00% 3,643,885
2015-06-18 2015-06-16 215.521 57,512 -4,523 0.01% 12,395,069
2015-06-17 2015-06-15 217.832 62,035 -23,326 0.01% 13,513,214
2015-06-16 2015-06-12 219.303 85,361 +35,466 0.01% 18,719,882
2015-06-15 2015-06-11 217.412 49,895 +48,557 0.01% 10,847,771
2015-06-12 2015-06-10 216.362 1,338 -31,419 0.00% 289,492
2015-06-11 2015-06-09 218.882 32,757 +10,812 0.00% 7,169,931
2015-06-10 2015-06-08 220.983 21,945 -45,179 0.00% 4,849,472
2015-06-09 2015-06-05 224.764 67,124 +4,761 0.01% 15,087,064
2015-06-08 2015-06-04 227.285 62,363 -6,644 0.01% 14,174,161
2015-06-05 2015-06-03 228.755 69,007 +17,674 0.01% 15,785,711
2015-06-04 2015-06-02 227.915 51,333 -5,170 0.01% 11,699,559
2015-06-03 2015-06-01 226.865 56,503 +13,806 0.01% 12,818,534
2015-06-02 2015-05-29 224.764 42,697 -24,041 0.01% 9,596,752
2015-06-01 2015-05-28 225.394 66,738 -13,239 0.01% 15,042,362
2015-05-29 2015-05-27 228.125 79,977 -1,904 0.01% 18,244,755
2015-05-28 2015-05-26 228.545 81,881 +2,517 0.01% 18,713,505
2015-05-27 2015-05-22 231.906 79,364 +22,851 0.01% 18,404,996
2015-05-26 2015-05-21 231.486 56,513 +9,997 0.01% 13,081,968
2015-05-22 2015-05-20 228.755 46,516 +11,526 0.01% 10,640,777
2015-05-21 2015-05-19 231.276 34,990 -7,379 0.00% 8,092,345
2015-05-20 2015-05-18 231.486 42,369 -37,608 0.01% 9,807,830
2015-05-19 2015-05-15 235.267 79,977 +35,228 0.01% 18,815,954
2015-05-18 2015-05-14 232.746 44,749 -25,325 0.01% 10,415,166
2015-05-15 2015-05-13 232.536 70,074 -44,273 0.01% 16,294,748
2015-05-14 2015-05-12 233.797 114,347 -6,902 0.02% 26,733,945
2015-05-13 2015-05-11 236.948 121,249 -27,380 0.02% 28,729,653
2015-05-12 2015-05-08 237.998 148,629 +16,186 0.02% 35,373,381
2015-05-11 2015-05-07 235.477 132,443 +7,379 0.02% 31,187,297
2015-05-08 2015-05-06 238.838 125,064 +86,880 0.02% 29,870,046
2015-05-07 2015-05-05 244.510 38,184 -31,796 0.01% 9,336,358
2015-05-06 2015-05-04 246.820 69,980 -17,852 0.01% 17,272,489
2015-05-05 2015-04-30 235.477 87,832 +4,222 0.01% 20,682,427
2015-05-04 2015-04-29 234.427 83,610 -952 0.01% 19,600,427
2015-04-30 2015-04-28 253.910 84,562 +49,096 0.01% 21,471,100
2015-04-29 2015-04-27 251.978 35,466 -12,658 0.00% 8,936,647
2015-04-28 2015-04-24 248.544 48,124 -32,945 0.01% 11,960,920
2015-04-27 2015-04-23 243.607 81,069 +1,864 0.01% 19,748,995
2015-04-24 2015-04-22 244.466 79,205 -18,128 0.01% 19,362,910
2015-04-23 2015-04-21 241.461 97,333 -15,651 0.01% 23,502,115
2015-04-22 2015-04-20 237.812 112,984 +7,454 0.02% 26,868,970
2015-04-21 2015-04-17 239.744 105,530 -1,630 0.01% 25,300,169
2015-04-20 2015-04-16 238.885 107,160 +37,800 0.02% 25,598,952
2015-04-17 2015-04-15 244.036 69,360 +41,234 0.01% 16,926,371
2015-04-16 2015-04-14 246.183 28,126 +12,918 0.00% 6,924,138
2015-04-15 2015-04-13 246.612 15,208 -64,394 0.00% 3,750,476
2015-04-14 2015-04-10 252.622 79,602 -19,037 0.01% 20,109,198
2015-04-13 2015-04-09 251.763 98,639 -9,318 0.01% 24,833,675
2015-04-10 2015-04-08 241.461 107,957 -13,744 0.02% 26,067,396
2015-04-09 2015-04-02 237.168 121,701 -699 0.02% 28,863,616
2015-04-08 2015-04-01 233.949 122,400 -7,455 0.02% 28,635,332
2015-04-02 2015-03-31 232.446 129,855 -33,914 0.02% 30,184,323
2015-04-01 2015-03-30 231.373 163,769 +32,945 0.02% 37,891,759
2015-03-31 2015-03-27 230.085 130,824 -32,712 0.02% 30,100,695
2015-03-30 2015-03-26 228.798 163,536 -932 0.02% 37,416,649
2015-03-27 2015-03-25 226.007 164,468 +25,393 0.02% 37,170,987
2015-03-25 2015-03-23 226.222 139,075 +10,949 0.02% 31,461,831
2015-03-24 2015-03-20 227.510 128,126 +4,892 0.02% 29,149,925
2015-03-23 2015-03-19 227.510 123,234 -27,023 0.02% 28,036,947
2015-03-20 2015-03-18 217.851 150,257 +74,313 0.02% 32,733,698
2015-03-19 2015-03-17 213.559 75,944 +11,654 0.01% 16,218,507
2015-03-18 2015-03-16 217.851 64,290 +34,239 0.01% 14,005,666
2015-03-17 2015-03-13 225.364 30,051 -11,415 0.00% 6,772,399
2015-03-16 2015-03-12 227.939 41,466 +5,591 0.01% 9,451,723
2015-03-13 2015-03-11 230.944 35,875 -6,756 0.01% 8,285,114
2015-03-12 2015-03-10 230.085 42,631 -12,114 0.01% 9,808,771
2015-03-11 2015-03-09 233.734 54,745 -12,328 0.01% 12,795,777
2015-03-10 2015-03-06 236.095 67,073 -35,642 0.01% 15,835,607
2015-03-09 2015-03-05 235.666 102,715 -15,841 0.01% 24,206,418
2015-03-06 2015-03-04 241.461 118,556 -11,415 0.02% 28,626,640
2015-03-05 2015-03-03 243.822 129,971 -31,235 0.02% 31,689,771
2015-03-04 2015-03-02 242.319 161,206 -233 0.02% 39,063,347
2015-03-03 2015-02-27 242.749 161,439 +49,620 0.02% 39,189,108
2015-03-02 2015-02-26 250.046 111,819 +6,988 0.02% 27,959,915
2015-02-27 2015-02-25 253.695 104,831 +9,321 0.01% 26,595,093
2015-02-25 2015-02-23 259.490 95,510 -5,125 0.01% 24,783,889
2015-02-24 2015-02-18 256.700 100,635 +12,577 0.01% 25,832,982
2015-02-23 2015-02-16 258.846 88,058 +233 0.01% 22,793,470
2015-02-17 2015-02-13 257.129 87,825 +15,608 0.01% 22,582,358
2015-02-16 2015-02-12 253.266 72,217 +13,279 0.01% 18,290,087
2015-02-13 2015-02-11 256.056 58,938 -39,836 0.01% 15,091,422
2015-02-12 2015-02-10 260.563 98,774 -10,949 0.01% 25,736,865
2015-02-11 2015-02-09 256.700 109,723 +7,921 0.02% 28,165,870
2015-02-10 2015-02-06 263.783 101,802 -2,097 0.01% 26,853,599
2015-02-09 2015-02-05 265.929 103,899 -8,153 0.01% 27,629,752
2015-02-06 2015-02-04 264.856 112,052 -8,387 0.02% 29,677,621
2015-02-05 2015-02-03 262.924 120,439 +2,330 0.02% 31,666,316
2015-02-04 2015-02-02 269.578 118,109 -2,330 0.02% 31,839,552
2015-02-03 2015-01-30 270.436 120,439 -8,153 0.02% 32,571,068
2015-02-02 2015-01-29 269.148 128,592 +56,841 0.02% 34,610,335
2015-01-30 2015-01-28 268.290 71,751 +10,483 0.01% 19,250,069
2015-01-29 2015-01-27 264.212 61,268 -4,426 0.01% 16,187,734
2015-01-28 2015-01-26 262.924 65,694 -932 0.01% 17,272,536
2015-01-27 2015-01-23 264.856 66,626 -2,329 0.01% 17,646,282
2015-01-26 2015-01-22 259.919 68,955 -5,824 0.01% 17,922,732
2015-01-23 2015-01-21 259.275 74,779 +6,057 0.01% 19,388,352
2015-01-22 2015-01-20 254.768 68,722 -33,546 0.01% 17,508,173
2015-01-21 2015-01-19 254.339 102,268 +15,142 0.01% 26,010,723
2015-01-20 2015-01-16 257.988 87,126 +21,665 0.01% 22,477,425
2015-01-19 2015-01-15 261.636 65,461 +24,461 0.01% 17,126,975
2015-01-16 2015-01-14 259.919 41,000 -4,194 0.01% 10,656,689
2015-01-15 2015-01-13 262.495 45,194 +10,017 0.01% 11,863,192
2015-01-14 2015-01-12 261.851 35,177 +18,404 0.00% 9,211,131
2015-01-13 2015-01-09 254.768 16,773 -613 0.00% 4,273,225
2015-01-12 2015-01-08 249.832 17,386 -9,551 0.00% 4,343,571
2015-01-09 2015-01-07 245.110 26,937 +11,096 0.00% 6,602,519
2015-01-08 2015-01-06 244.680 15,841 -57,075 0.00% 3,875,982
2015-01-07 2015-01-05 247.900 72,916 -66,159 0.01% 18,075,867
2015-01-06 2015-01-02 245.754 139,075 -20,268 0.02% 34,178,175
2015-01-05 2014-12-31 240.388 159,343 +2,563 0.02% 38,304,105
2015-01-02 2014-12-29 241.461 156,780 +53,813 0.02% 37,856,242
2014-12-30 2014-12-24 238.671 102,967 +44,495 0.01% 24,575,206
2014-12-29 2014-12-22 237.383 58,472 +12,812 0.01% 13,880,253
2014-12-23 2014-12-19 235.666 45,660 +10,531 0.01% 10,760,503
2014-12-22 2014-12-18 233.520 35,129 -17,006 0.00% 8,203,308
2014-12-19 2014-12-17 233.520 52,135 -12,813 0.01% 12,174,541
2014-12-18 2014-12-16 235.451 64,948 -26,161 0.01% 15,292,086
2014-12-17 2014-12-15 236.954 91,109 +932 0.01% 21,588,609
2014-12-16 2014-12-12 237.812 90,177 -20,733 0.01% 21,445,188
2014-12-15 2014-12-11 232.876 110,910 -24,694 0.02% 25,828,237
2014-12-12 2014-12-10 236.310 135,604 -32,878 0.02% 32,044,547
2014-12-11 2014-12-09 236.524 168,482 -8,084 0.02% 39,850,100
2014-12-10 2014-12-08 238.885 176,566 +4,224 0.03% 42,179,027
2014-12-09 2014-12-05 236.954 172,342 +69,161 0.02% 40,837,064
2014-12-08 2014-12-04 236.095 103,181 -21,898 0.01% 24,360,530
2014-12-05 2014-12-03 235.237 125,079 +22,593 0.02% 29,423,157
2014-12-04 2014-12-02 235.880 102,486 -45,194 0.01% 24,174,447
2014-12-03 2014-12-01 235.022 147,680 -92,614 0.02% 34,708,042
2014-12-02 2014-11-28 240.173 240,294 -1,398 0.03% 57,712,159
2014-12-01 2014-11-27 242.319 241,692 -1,864 0.03% 58,566,670
2014-11-28 2014-11-26 242.963 243,556 +24,461 0.03% 59,175,178
2014-11-27 2014-11-25 241.246 219,095 +42,864 0.03% 52,855,853
2014-11-26 2014-11-24 240.602 176,231 +53,347 0.02% 42,401,599
2014-11-25 2014-11-21 236.739 122,884 -9,784 0.02% 29,091,436
2014-11-24 2014-11-20 236.095 132,668 -17,938 0.02% 31,322,266
2014-11-21 2014-11-19 236.095 150,606 -28,420 0.02% 35,557,341
2014-11-20 2014-11-18 235.666 179,026 -39,801 0.03% 42,190,314
2014-11-19 2014-11-17 238.241 218,827 -2,096 0.03% 52,133,658
2014-11-18 2014-11-14 239.529 220,923 +4,659 0.03% 52,917,515
2014-11-17 2014-11-13 240.173 216,264 +12,114 0.03% 51,940,799
2014-11-14 2014-11-12 240.173 204,150 -11,415 0.03% 49,031,342
2014-11-13 2014-11-11 239.958 215,565 -13,978 0.03% 51,726,651
2014-11-12 2014-11-10 236.310 229,543 +4,288 0.03% 54,243,248
2014-11-11 2014-11-07 236.310 225,255 -20,733 0.03% 53,229,951
2014-11-10 2014-11-06 236.095 245,988 +1,864 0.03% 58,076,565
2014-11-07 2014-11-05 236.954 244,124 -21,041 0.03% 57,846,070
2014-11-06 2014-11-04 237.383 265,165 +29,585 0.04% 62,945,638
2014-11-05 2014-11-03 241.890 235,580 +14,444 0.03% 56,984,487
2014-11-04 2014-10-31 245.968 221,136 -21,938 0.03% 54,392,420
2014-11-03 2014-10-30 242.105 243,074 +10,444 0.03% 58,849,384
2014-10-31 2014-10-29 243.178 232,630 +32,847 0.03% 56,570,490
2014-10-30 2014-10-28 240.388 199,783 +35,061 0.03% 48,025,386
2014-10-29 2014-10-27 237.383 164,722 +25,160 0.02% 39,102,187
2014-10-28 2014-10-24 239.315 139,562 +5,125 0.02% 33,399,223
2014-10-27 2014-10-23 241.461 134,437 -11,881 0.02% 32,461,280
2014-10-24 2014-10-22 241.246 146,318 +13,745 0.02% 35,298,673
2014-10-23 2014-10-21 236.310 132,573 +16,307 0.02% 31,328,292
2014-10-22 2014-10-20 236.954 116,266 -13,860 0.02% 27,549,652
2014-10-21 2014-10-17 237.598 130,126 +20,501 0.02% 30,917,617
2014-10-20 2014-10-16 235.451 109,625 +4,659 0.02% 25,811,340
2014-10-17 2014-10-15 237.168 104,966 -4,892 0.01% 24,894,605
2014-10-16 2014-10-14 237.168 109,858 +33,080 0.02% 26,054,832
2014-10-15 2014-10-13 237.598 76,778 +4,892 0.01% 18,242,264
2014-10-14 2014-10-10 237.812 71,886 +932 0.01% 17,095,366
2014-10-13 2014-10-09 241.461 70,954 -3,392 0.01% 17,132,617
2014-10-10 2014-10-08 241.032 74,346 +26,454 0.01% 17,919,739
2014-10-09 2014-10-07 243.178 47,892 -2,843 0.01% 11,646,279
2014-10-08 2014-10-06 243.393 50,735 +9,650 0.01% 12,348,523
2014-10-07 2014-10-03 237.598 41,085 -18,340 0.01% 9,761,695
2014-10-06 2014-09-30 236.954 59,425 -34,944 0.01% 14,080,970
2014-10-03 2014-09-29 236.954 94,369 -29,818 0.01% 22,361,078
2014-09-30 2014-09-26 246.183 124,187 -13,978 0.02% 30,572,705
2014-09-29 2014-09-25 247.041 138,165 +27,426 0.02% 34,132,467
2014-09-26 2014-09-24 248.544 110,739 -233 0.02% 27,523,488
2014-09-25 2014-09-23 248.544 110,972 +9,551 0.02% 27,581,399
2014-09-24 2014-09-22 250.475 101,421 -8,386 0.01% 25,403,471
2014-09-23 2014-09-19 253.910 109,807 -24,461 0.02% 27,881,047
2014-09-22 2014-09-18 257.558 134,268 -50,318 0.02% 34,581,838
2014-09-19 2014-09-17 259.705 184,586 +39,137 0.03% 47,937,838
2014-09-18 2014-09-16 257.344 145,449 +22,130 0.02% 37,430,380
2014-09-17 2014-09-15 259.919 123,319 +15,842 0.02% 32,052,983
2014-09-16 2014-09-12 267.238 107,477 +34,415 0.02% 28,721,936
2014-09-15 2014-09-11 268.970 73,062 -28,209 0.01% 19,651,521
2014-09-12 2014-09-10 267.021 101,271 -48,716 0.01% 27,041,526
2014-09-11 2014-09-08 272.219 149,987 -38,788 0.02% 40,829,298
2014-09-10 2014-09-05 270.270 188,775 -11,345 0.03% 51,020,191
2014-09-08 2014-09-04 272.435 200,120 -6,234 0.03% 54,519,787
2014-09-05 2014-09-03 269.837 206,354 +11,082 0.03% 55,681,887
2014-09-04 2014-09-02 263.340 195,272 +231 0.03% 51,422,900
2014-09-03 2014-09-01 260.091 195,041 +3,002 0.03% 50,728,490
2014-09-02 2014-08-29 262.474 192,039 +14,083 0.03% 50,405,168
2014-09-01 2014-08-28 263.990 177,956 +56,335 0.03% 46,978,523
2014-08-29 2014-08-27 265.289 121,621 -13,853 0.02% 32,264,703
2014-08-28 2014-08-26 268.754 135,474 -30,414 0.02% 36,409,168
2014-08-27 2014-08-25 268.970 165,888 +22,857 0.02% 44,618,974
2014-08-26 2014-08-22 268.321 143,031 +30,476 0.02% 38,378,191
2014-08-25 2014-08-21 265.072 112,555 +24,742 0.02% 29,835,219
2014-08-22 2014-08-20 266.155 87,813 -58,875 0.01% 23,371,883
2014-08-21 2014-08-19 259.009 146,688 -23,781 0.02% 37,993,454
2014-08-20 2014-08-18 256.410 170,469 -11,544 0.02% 43,709,932
2014-08-19 2014-08-15 256.626 182,013 -13,160 0.03% 46,709,344
2014-08-18 2014-08-14 253.378 195,173 +35,094 0.03% 49,452,541
2014-08-15 2014-08-13 256.626 160,079 +2,771 0.02% 41,080,501
2014-08-14 2014-08-12 259.442 157,308 -28,168 0.02% 40,812,260
2014-08-13 2014-08-11 260.525 185,476 -14,776 0.03% 48,321,050
2014-08-12 2014-08-08 257.060 200,252 +16,392 0.03% 51,476,688
2014-08-11 2014-08-07 259.875 183,860 +18,240 0.03% 47,780,591
2014-08-08 2014-08-06 259.658 165,620 +692 0.02% 43,004,606
2014-08-07 2014-08-05 259.875 164,928 +4,438 0.02% 42,860,640
2014-08-06 2014-08-04 266.155 160,490 +11,775 0.02% 42,715,242
2014-08-04 2014-07-31 269.404 148,715 -26,247 0.02% 40,064,356
2014-08-01 2014-07-30 271.786 174,962 +92,934 0.03% 47,552,185
2014-07-31 2014-07-29 262.907 82,028 +13,465 0.01% 21,565,713
2014-07-30 2014-07-28 263.990 68,563 +13,317 0.01% 18,099,915
2014-07-29 2014-07-25 263.123 55,246 -20,620 0.01% 14,536,509
2014-07-28 2014-07-24 264.206 75,866 +3,766 0.01% 20,044,260
2014-07-25 2014-07-23 258.792 72,100 -20,548 0.01% 18,658,906
2014-07-24 2014-07-22 251.212 92,648 +25,397 0.01% 23,274,323
2014-07-23 2014-07-21 245.798 67,251 -13,853 0.01% 16,530,182
2014-07-22 2014-07-18 247.747 81,104 -9,116 0.01% 20,093,302
2014-07-21 2014-07-17 246.448 90,220 -3,233 0.01% 22,234,537
2014-07-18 2014-07-16 247.964 93,453 -14,776 0.01% 23,172,973
2014-07-17 2014-07-15 244.066 108,229 -14,546 0.02% 26,414,998
2014-07-16 2014-07-14 244.066 122,775 +693 0.02% 29,965,179
2014-07-15 2014-07-11 245.149 122,082 -5,079 0.02% 29,928,233
2014-07-14 2014-07-10 242.550 127,161 -21,934 0.02% 30,842,883
2014-07-11 2014-07-09 242.766 149,095 -10,011 0.02% 36,195,260
2014-07-10 2014-07-08 246.665 159,106 -3,232 0.02% 39,245,810
2014-07-09 2014-07-07 246.665 162,338 -27,969 0.02% 40,043,030
2014-07-07 2014-07-03 245.365 190,307 -2,540 0.03% 46,694,711
2014-07-04 2014-07-02 244.499 192,847 +3,463 0.03% 47,150,884
2014-07-03 2014-06-30 241.684 189,384 -7,849 0.03% 45,771,010
2014-07-02 2014-06-27 243.200 197,233 -24,936 0.03% 47,966,977
2014-06-30 2014-06-26 242.117 222,169 +63,262 0.03% 53,790,834
2014-06-27 2014-06-25 239.085 158,907 -542,338 0.02% 37,992,259
2014-06-26 2014-06-24 240.168 701,245 +559,192 0.10% 168,416,384
2014-06-25 2014-06-23 241.250 142,053 -27,244 0.02% 34,270,356
2014-06-24 2014-06-20 244.066 169,297 +15,007 0.02% 41,319,608
2014-06-23 2014-06-19 242.550 154,290 +9,005 0.02% 37,423,019
2014-06-20 2014-06-18 244.282 145,285 -960 0.02% 35,490,563
2014-06-19 2014-06-17 246.448 146,245 +6,003 0.02% 36,041,786
2014-06-18 2014-06-16 249.696 140,242 -1,847 0.02% 35,017,926
2014-06-17 2014-06-13 249.263 142,089 +111,284 0.02% 35,417,573
2014-06-16 2014-06-12 241.684 30,805 -14,776 0.00% 7,445,064
2014-06-13 2014-06-11 242.550 45,581 -38,095 0.01% 11,055,665
2014-06-12 2014-06-10 242.983 83,676 +13,160 0.01% 20,331,845
2014-06-11 2014-06-09 241.900 70,516 -6,327 0.01% 17,057,833
2014-06-10 2014-06-06 239.301 76,843 -57,489 0.01% 18,388,640
2014-06-09 2014-06-05 236.919 134,332 -14,864 0.02% 31,825,836
2014-06-06 2014-06-04 233.671 149,196 +8,543 0.02% 34,862,750
2014-06-05 2014-06-03 235.836 140,653 -59,962 0.02% 33,171,102
2014-06-04 2014-05-30 237.785 200,615 +3,694 0.03% 47,703,337
2014-06-03 2014-05-29 233.887 196,921 +9,004 0.03% 46,057,335
2014-05-30 2014-05-28 231.938 187,917 +33,709 0.03% 43,585,151
2014-05-29 2014-05-27 230.206 154,208 -21,703 0.02% 35,499,577
2014-05-28 2014-05-26 238.435 175,911 +20,779 0.03% 41,943,371
2014-05-27 2014-05-23 250.892 155,132 +94,687 0.02% 38,921,318
2014-05-26 2014-05-22 244.476 60,445 -5,952 0.01% 14,777,322
2014-05-23 2014-05-21 238.944 66,397 +13,220 0.01% 15,865,191
2014-05-22 2014-05-20 238.723 53,177 +4,565 0.01% 12,694,581
2014-05-21 2014-05-19 238.502 48,612 -8,362 0.01% 11,594,055
2014-05-20 2014-05-16 242.927 56,974 +1,356 0.01% 13,840,512
2014-05-19 2014-05-15 242.042 55,618 +8,588 0.01% 13,461,882
2014-05-16 2014-05-14 240.051 47,030 +27,730 0.01% 11,289,581
2014-05-15 2014-05-13 236.732 19,300 -60,890 0.00% 4,568,927
2014-05-14 2014-05-12 233.413 80,190 +62,698 0.01% 18,717,410
2014-05-13 2014-05-09 225.891 17,492 -12,430 0.00% 3,951,285
2014-05-12 2014-05-08 224.342 29,922 +11,978 0.00% 6,712,768
2014-05-09 2014-05-07 227.218 17,944 -17,535 0.00% 4,077,207
2014-05-08 2014-05-05 232.971 35,479 -52,955 0.01% 8,265,570
2014-05-07 2014-05-02 240.493 88,434 -10,622 0.01% 21,267,767
2014-05-05 2014-04-30 240.051 99,056 -64,634 0.01% 23,778,454
2014-05-02 2014-04-29 240.936 163,690 -54,917 0.02% 39,438,748
2014-04-30 2014-04-28 239.166 218,607 +40,971 0.03% 52,283,283
2014-04-29 2014-04-25 238.502 177,636 -35,481 0.03% 42,366,524
2014-04-28 2014-04-24 241.157 213,117 +28,023 0.03% 51,394,623
2014-04-25 2014-04-23 245.139 185,094 -6,554 0.03% 45,373,804
2014-04-24 2014-04-22 249.785 191,648 -6,328 0.03% 47,870,870
2014-04-23 2014-04-17 248.900 197,976 -7,684 0.03% 49,276,308
2014-04-22 2014-04-16 246.467 205,660 -1,129 0.03% 50,688,345
2014-04-17 2014-04-15 249.122 206,789 -57,918 0.03% 51,515,618
2014-04-16 2014-04-14 255.538 264,707 +25,085 0.04% 67,642,632
2014-04-15 2014-04-11 251.777 239,622 +35,707 0.03% 60,331,211
2014-04-14 2014-04-10 247.352 203,915 +13,625 0.03% 50,438,721
2014-04-11 2014-04-09 248.458 190,290 +21,922 0.03% 47,279,058
2014-04-10 2014-04-08 245.582 168,368 +20,179 0.02% 41,348,106
2014-04-09 2014-04-07 241.378 148,189 -22,211 0.02% 35,769,577
2014-04-08 2014-04-04 240.272 170,400 +36,611 0.02% 40,942,325
2014-04-07 2014-04-03 240.936 133,789 +19,888 0.02% 32,234,533
2014-04-04 2014-04-02 239.387 113,901 -6,102 0.02% 27,266,405
2014-04-03 2014-04-01 229.431 120,003 +61,832 0.02% 27,532,392
2014-04-02 2014-03-31 219.475 58,171 -2,938 0.01% 12,767,072
2014-04-01 2014-03-28 222.130 61,109 +41,583 0.01% 13,574,129
2014-03-31 2014-03-27 221.466 19,526 -26,216 0.00% 4,324,346
2014-03-28 2014-03-26 215.050 45,742 +531 0.01% 9,836,815
2014-03-27 2014-03-25 222.351 45,211 +1,356 0.01% 10,052,713
2014-03-26 2014-03-24 215.714 43,855 -16,949 0.01% 9,460,124
2014-03-25 2014-03-21 208.855 60,804 +13,560 0.01% 12,699,225
2014-03-24 2014-03-20 209.961 47,244 +14,237 0.01% 9,919,413
2014-03-21 2014-03-19 218.590 33,007 -9,492 0.00% 7,214,996
2014-03-20 2014-03-18 219.032 42,499 -55,368 0.01% 9,308,656
2014-03-19 2014-03-17 218.590 97,867 -18,532 0.01% 21,392,735
2014-03-18 2014-03-14 220.581 116,399 +18,286 0.02% 25,675,417
2014-03-17 2014-03-13 222.130 98,113 -40,227 0.01% 21,793,820
2014-03-14 2014-03-12 222.794 138,340 -6,780 0.02% 30,821,256
2014-03-13 2014-03-11 231.201 145,120 -1,356 0.02% 33,551,864
2014-03-12 2014-03-10 230.095 146,476 -39,726 0.02% 33,703,337
2014-03-11 2014-03-07 234.077 186,202 +8,588 0.03% 43,585,607
2014-03-10 2014-03-06 233.413 177,614 +16,822 0.03% 41,457,465
2014-03-07 2014-03-05 233.192 160,792 -43,117 0.02% 37,495,413
2014-03-05 2014-03-03 236.068 203,909 -6,554 0.03% 48,136,433
2014-03-04 2014-02-28 239.608 210,463 -30,057 0.03% 50,428,646
2014-03-03 2014-02-27 235.183 240,520 +89,493 0.04% 56,566,271
2014-02-28 2014-02-26 233.635 151,027 +20,692 0.02% 35,285,120
2014-02-27 2014-02-25 236.732 130,335 +72,996 0.02% 30,854,458
2014-02-26 2014-02-24 237.174 57,339 -2,034 0.01% 13,599,345
2014-02-25 2014-02-21 246.245 59,373 +34,089 0.01% 14,620,332
2014-02-24 2014-02-20 247.352 25,284 -63,731 0.00% 6,254,040
2014-02-21 2014-02-19 246.688 89,015 -13,785 0.01% 21,958,929
2014-02-20 2014-02-18 244.254 102,800 +4,068 0.02% 25,109,339
2014-02-19 2014-02-17 242.706 98,732 +22,635 0.01% 23,962,805
2014-02-18 2014-02-14 241.157 76,097 +30,058 0.01% 18,351,312
2014-02-17 2014-02-13 241.378 46,039 -1,960 0.01% 11,112,806
2014-02-14 2014-02-12 244.697 47,999 -27,419 0.01% 11,745,200
2014-02-13 2014-02-11 233.635 75,418 +4,068 0.01% 17,620,248
2014-02-12 2014-02-10 230.095 71,350 +36 0.01% 16,417,250
2014-02-11 2014-02-07 233.192 71,314 -5,876 0.01% 16,629,856
2014-02-10 2014-02-06 226.997 77,190 +2,748 0.01% 17,521,912
2014-02-07 2014-02-05 223.236 74,442 -41,551 0.01% 16,618,135
2014-02-06 2014-02-04 226.776 115,993 -30,057 0.02% 26,304,420
2014-02-05 2014-01-30 234.519 146,050 -9,040 0.02% 34,251,573
2014-02-04 2014-01-28 236.289 155,090 -6,739 0.02% 36,646,132
2014-01-29 2014-01-27 234.519 161,829 -42,939 0.02% 37,952,056
2014-01-28 2014-01-24 244.476 204,768 +41,626 0.03% 50,060,762
2014-01-27 2014-01-23 251.334 163,142 -26,215 0.02% 41,003,148
2014-01-24 2014-01-22 257.750 189,357 +2,486 0.03% 48,806,805
2014-01-23 2014-01-21 258.635 186,871 -11,672 0.03% 48,331,415
2014-01-22 2014-01-20 257.529 198,543 -14,915 0.03% 51,130,572
2014-01-21 2014-01-17 257.308 213,458 +40,001 0.03% 54,924,390
2014-01-20 2014-01-16 251.555 173,457 +9,040 0.03% 43,634,036
2014-01-17 2014-01-15 255.980 164,417 +33,419 0.02% 42,087,504
2014-01-16 2014-01-14 261.733 130,998 -17,175 0.02% 34,286,448
2014-01-15 2014-01-13 263.724 148,173 -41,131 0.02% 39,076,748
2014-01-14 2014-01-10 263.945 189,304 +21,695 0.03% 49,965,855
2014-01-13 2014-01-09 258.414 167,609 -12,386 0.02% 43,312,502
2014-01-10 2014-01-08 258.193 179,995 -27,119 0.03% 46,473,394
2014-01-09 2014-01-07 254.210 207,114 -13,797 0.03% 52,650,509
2014-01-08 2014-01-06 253.325 220,911 -26,763 0.03% 55,962,347
2014-01-07 2014-01-03 257.529 247,674 -122,714 0.04% 63,783,227
2014-01-06 2014-01-02 263.724 370,388 +3,390 0.05% 97,680,135
2014-01-03 2013-12-31 262.396 366,998 +37,967 0.05% 96,298,933
2014-01-02 2013-12-27 262.839 329,031 +36,837 0.05% 86,482,124
2013-12-30 2013-12-24 267.264 292,194 +5,795 0.04% 78,092,858
2013-12-27 2013-12-20 265.273 286,399 -24,859 0.04% 75,973,786
2013-12-23 2013-12-19 264.166 311,258 -11,887 0.05% 82,223,875
2013-12-20 2013-12-18 268.812 323,145 +678 0.05% 86,865,397
2013-12-19 2013-12-17 269.255 322,467 -57,403 0.05% 86,825,830
2013-12-18 2013-12-16 270.361 379,870 -452 0.06% 102,702,093
2013-12-17 2013-12-13 269.476 380,322 -9,717 0.06% 102,487,719
2013-12-16 2013-12-12 269.034 390,039 -15,820 0.06% 104,933,631
2013-12-13 2013-12-11 271.246 405,859 -34,577 0.06% 110,087,686
2013-12-12 2013-12-10 275.671 440,436 +19,887 0.06% 121,415,447
2013-12-11 2013-12-09 273.680 420,549 +4,294 0.06% 115,095,778
2013-12-10 2013-12-06 274.565 416,255 +17,854 0.06% 114,288,974
2013-12-09 2013-12-05 277.220 398,401 -9,040 0.06% 110,444,624
2013-12-06 2013-12-04 280.538 407,441 -21,469 0.06% 114,302,854
2013-12-05 2013-12-03 282.308 428,910 +4,067 0.06% 121,084,886
2013-12-04 2013-12-02 286.955 424,843 +13,786 0.06% 121,910,618
2013-12-03 2013-11-29 285.185 411,057 -18,770 0.06% 117,227,109
2013-12-02 2013-11-28 286.733 429,827 +15,593 0.06% 123,245,702
2013-11-29 2013-11-27 286.512 414,234 +4,746 0.06% 118,683,023
2013-11-28 2013-11-26 285.848 409,488 +12,869 0.06% 117,051,446
2013-11-27 2013-11-25 287.397 396,619 +9,491 0.06% 113,987,114
2013-11-26 2013-11-22 288.946 387,128 +9,040 0.06% 111,858,979
2013-11-25 2013-11-21 286.733 378,088 +31,639 0.06% 108,410,410
2013-11-22 2013-11-20 288.061 346,449 +40,905 0.05% 99,798,356
2013-11-21 2013-11-19 287.618 305,544 +34,786 0.04% 87,880,031
2013-11-20 2013-11-18 290.716 270,758 +60,584 0.04% 78,713,596
2013-11-19 2013-11-15 288.503 210,174 +1,889 0.03% 60,635,878
2013-11-18 2013-11-14 281.645 208,285 -11,381 0.03% 58,662,354
2013-11-15 2013-11-13 280.760 219,666 -63,522 0.03% 61,673,352
2013-11-14 2013-11-12 286.733 283,188 +3,633 0.04% 81,199,422
2013-11-13 2013-11-11 281.866 279,555 +35,933 0.04% 78,797,018
2013-11-12 2013-11-08 282.972 243,622 -35,029 0.04% 68,938,232
2013-11-11 2013-11-07 282.087 278,651 -45,424 0.04% 78,603,861
2013-11-08 2013-11-06 281.866 324,075 -23,052 0.05% 91,345,687
2013-11-07 2013-11-05 283.857 347,127 -35,481 0.05% 98,534,460
2013-11-06 2013-11-04 285.627 382,608 +17,402 0.06% 109,283,194
2013-11-05 2013-11-01 290.716 365,206 +6,780 0.05% 106,171,110
2013-11-04 2013-10-31 288.946 358,426 +12,220 0.05% 103,565,659
2013-11-01 2013-10-30 290.937 346,206 -41,826 0.05% 100,724,109
2013-10-31 2013-10-29 287.176 388,032 +51,527 0.06% 111,433,385
2013-10-30 2013-10-28 293.149 336,505 -9,040 0.05% 98,646,229
2013-10-29 2013-10-25 294.919 345,545 -66,668 0.05% 101,907,900
2013-10-28 2013-10-24 296.468 412,213 -74,352 0.06% 122,207,982
2013-10-25 2013-10-23 299.344 486,565 +70,145 0.07% 145,650,424
2013-10-24 2013-10-22 307.309 416,420 +10,535 0.06% 127,969,630
2013-10-23 2013-10-21 307.530 405,885 +14,689 0.06% 124,821,930
2013-10-22 2013-10-18 306.424 391,196 -33,221 0.06% 119,871,867
2013-10-21 2013-10-17 301.557 424,417 -15,367 0.06% 127,985,779
2013-10-18 2013-10-16 304.212 439,784 -1,557 0.06% 133,787,400
2013-10-17 2013-10-15 304.654 441,341 -12,093 0.06% 134,456,346
2013-10-16 2013-10-11 305.982 453,434 +35,115 0.07% 138,742,448
2013-10-15 2013-10-10 301.335 418,319 -25,398 0.06% 126,054,336
2013-10-11 2013-10-09 296.468 443,717 +2,712 0.06% 131,547,911
2013-10-10 2013-10-08 297.796 441,005 +6,328 0.06% 131,329,310
2013-10-09 2013-10-07 296.468 434,677 -35,029 0.06% 128,867,840
2013-10-08 2013-10-04 301.999 469,706 -25,311 0.07% 141,850,820
2013-10-07 2013-10-03 300.450 495,017 -48,601 0.07% 148,728,081
2013-10-04 2013-10-02 298.459 543,618 +53,121 0.08% 162,247,819
2013-10-03 2013-09-30 297.353 490,497 +9,717 0.07% 145,850,766
2013-10-02 2013-09-27 306.203 480,780 -35,110 0.07% 147,216,190
2013-09-30 2013-09-26 304.433 515,890 +7,765 0.08% 157,053,867
2013-09-27 2013-09-25 309.743 508,125 +1,217 0.07% 157,388,026
2013-09-26 2013-09-24 311.734 506,908 -14,777 0.07% 158,020,426
2013-09-25 2013-09-23 309.521 521,685 +46,798 0.08% 161,472,717
2013-09-24 2013-09-19 311.513 474,887 +7,893 0.07% 147,933,327
2013-09-23 2013-09-18 298.238 466,994 +12,656 0.07% 139,275,358
2013-09-19 2013-09-17 297.353 454,338 +9,882 0.07% 135,098,778
2013-09-18 2013-09-16 301.335 444,456 +6,328 0.06% 133,930,340
2013-09-17 2013-09-13 297.574 438,128 +3,903 0.06% 130,375,619
2013-09-16 2013-09-12 298.255 434,225 +20,566 0.06% 129,509,631
2013-09-13 2013-09-11 300.484 413,659 +2,643 0.06% 124,297,816
2013-09-12 2013-09-10 301.821 411,016 +3,528 0.06% 124,053,357
2013-09-11 2013-09-09 298.700 407,488 -9,809 0.06% 121,716,863
2013-09-10 2013-09-06 296.026 417,297 +15,653 0.06% 123,530,576
2013-09-09 2013-09-05 295.357 401,644 +124,762 0.06% 118,628,296
2013-09-06 2013-09-04 290.676 276,882 +34,094 0.04% 80,482,868
2013-09-05 2013-09-03 291.122 242,788 +36,338 0.04% 70,680,811
2013-09-04 2013-09-02 288.224 206,450 +69,534 0.03% 59,503,778
2013-09-03 2013-08-30 284.211 136,916 -98,198 0.02% 38,913,072
2013-09-02 2013-08-29 280.645 235,114 +21,674 0.03% 65,983,500
2013-08-30 2013-08-28 279.084 213,440 +7,438 0.03% 59,567,760
2013-08-29 2013-08-27 285.326 206,002 +30,954 0.03% 58,777,693
2013-08-28 2013-08-26 296.917 175,048 +14,356 0.03% 51,974,762
2013-08-27 2013-08-23 292.236 160,692 -48,450 0.02% 46,959,999
2013-08-26 2013-08-22 293.574 209,142 +9,193 0.03% 61,398,556
2013-08-23 2013-08-21 297.140 199,949 -92,410 0.03% 59,412,868
2013-08-22 2013-08-20 299.592 292,359 -19,290 0.04% 87,588,455
2013-08-21 2013-08-19 306.057 311,649 +4,037 0.05% 95,382,215
2013-08-20 2013-08-16 308.954 307,612 +3,589 0.05% 95,038,075
2013-08-19 2013-08-15 315.419 304,023 +8,075 0.04% 95,894,568
2013-08-16 2013-08-13 314.527 295,948 +32,524 0.04% 93,083,682
2013-08-15 2013-08-12 313.636 263,424 +31,403 0.04% 82,619,120
2013-08-13 2013-08-09 306.725 232,021 -6,056 0.03% 71,166,705
2013-08-12 2013-08-08 302.936 238,077 -39,254 0.04% 72,122,044
2013-08-09 2013-08-07 302.713 277,331 -28,038 0.04% 83,951,665
2013-08-08 2013-08-06 310.738 305,369 +4,711 0.04% 94,889,651
2013-08-07 2013-08-05 310.961 300,658 +2,916 0.04% 93,492,786
2013-08-06 2013-08-02 308.286 297,742 +29,832 0.04% 91,789,586
2013-08-05 2013-08-01 305.388 267,910 +6,505 0.04% 81,816,448
2013-08-02 2013-07-31 297.586 261,405 +44,051 0.04% 77,790,450
2013-08-01 2013-07-30 299.592 217,354 +145,038 0.03% 65,117,547
2013-07-31 2013-07-29 301.821 72,316 +24,453 0.01% 21,826,504
2013-07-30 2013-07-26 306.948 47,863 -12,565 0.01% 14,691,461
2013-07-29 2013-07-25 307.617 60,428 +3,141 0.01% 18,588,675
2013-07-26 2013-07-24 307.617 57,287 -64,783 0.01% 17,622,450
2013-07-25 2013-07-23 302.713 122,070 +37,684 0.02% 36,952,161
2013-07-24 2013-07-22 289.338 84,386 +3,039 0.01% 24,416,096
2013-07-23 2013-07-19 285.995 81,347 +17,006 0.01% 23,264,800
2013-07-22 2013-07-18 289.115 64,341 +4,621 0.01% 18,601,969
2013-07-19 2013-07-17 287.555 59,720 +2,692 0.01% 17,172,781
2013-07-18 2013-07-16 290.899 57,028 +6,953 0.01% 16,589,366
2013-07-17 2013-07-15 292.013 50,075 -29,608 0.01% 14,622,559
2013-07-16 2013-07-12 297.586 79,683 -19,286 0.01% 23,712,540
2013-07-15 2013-07-11 299.146 98,969 +21,305 0.01% 29,606,211
2013-07-12 2013-07-10 294.465 77,664 -2,916 0.01% 22,869,344
2013-07-11 2013-07-09 289.115 80,580 +18,658 0.01% 23,296,912
2013-07-10 2013-07-08 288.447 61,922 -4,976 0.01% 17,861,190
2013-07-09 2013-07-05 294.465 66,898 +8,075 0.01% 19,699,132
2013-07-08 2013-07-04 290.453 58,823 +7,178 0.01% 17,085,304
2013-07-05 2013-07-03 286.663 51,645 -10,906 0.01% 14,804,726
2013-07-04 2013-07-02 296.694 62,551 -20,272 0.01% 18,558,524
2013-07-03 2013-06-28 290.676 82,823 -22,207 0.01% 24,074,633
2013-07-02 2013-06-27 287.555 105,030 -70,351 0.02% 30,201,896
2013-06-28 2013-06-26 289.561 175,381 +13,826 0.03% 50,783,523
2013-06-27 2013-06-25 284.434 161,555 -61,196 0.02% 45,951,766
2013-06-26 2013-06-24 271.951 222,751 -32,343 0.03% 60,577,399
2013-06-25 2013-06-21 287.109 255,094 +54,279 0.04% 73,239,814
2013-06-24 2013-06-20 300.930 200,815 +19,247 0.03% 60,431,176
2013-06-21 2013-06-19 309.846 181,568 +35,134 0.03% 56,258,123
2013-06-20 2013-06-18 308.509 146,434 +17,720 0.02% 45,176,142
2013-06-19 2013-06-17 312.744 128,714 -25,326 0.02% 40,254,514
2013-06-18 2013-06-14 303.382 154,040 +25,999 0.02% 46,732,903
2013-06-17 2013-06-13 291.567 128,041 -47,368 0.02% 37,332,574
2013-06-14 2013-06-11 296.917 175,409 +25,476 0.03% 52,081,949
2013-06-13 2013-06-10 302.490 149,933 +4,486 0.02% 45,353,228
2013-06-11 2013-06-07 305.834 145,447 +2,639 0.02% 44,482,584
2013-06-10 2013-06-06 308.509 142,808 -19,290 0.02% 44,057,490
2013-06-07 2013-06-05 312.967 162,098 -29,608 0.02% 50,731,288
2013-06-06 2013-06-04 316.533 191,706 -6,954 0.03% 60,681,342
2013-06-05 2013-06-03 307.171 198,660 +6,954 0.03% 61,022,610
2013-06-04 2013-05-31 308.063 191,706 +8,138 0.03% 59,057,475
2013-06-03 2013-05-30 311.406 183,568 -59,953 0.03% 57,164,250
2013-05-31 2013-05-29 311.629 243,521 -20,636 0.04% 75,888,282
2013-05-30 2013-05-28 330.354 264,157 +13,907 0.04% 87,265,274
2013-05-29 2013-05-27 329.016 250,250 +14,356 0.04% 82,336,343
2013-05-28 2013-05-24 323.889 235,894 +18,837 0.03% 76,403,567
2013-05-27 2013-05-23 339.803 217,057 +66,623 0.03% 73,756,633
2013-05-24 2013-05-22 355.207 150,434 -42,178 0.02% 53,435,280
2013-05-23 2013-05-21 348.411 192,612 +7,659 0.03% 67,108,218
2013-05-22 2013-05-20 342.295 184,953 +36,197 0.03% 63,308,478
2013-05-21 2013-05-16 339.803 148,756 -9,870 0.02% 50,547,744
2013-05-20 2013-05-15 342.068 158,626 -26,768 0.02% 54,260,945
2013-05-16 2013-05-14 335.272 185,394 +23,616 0.03% 62,157,483
2013-05-15 2013-05-13 334.593 161,778 -27,369 0.02% 54,129,746
2013-05-14 2013-05-10 333.234 189,147 +43,261 0.03% 63,030,124
2013-05-13 2013-05-09 333.913 145,886 -20,085 0.02% 48,713,253
2013-05-10 2013-05-08 330.515 165,971 -13,464 0.02% 54,855,924
2013-05-09 2013-05-07 327.570 179,435 +4,110 0.03% 58,777,550
2013-05-08 2013-05-06 325.758 175,325 -21,988 0.03% 57,113,498
2013-05-07 2013-05-03 319.415 197,313 +13,464 0.03% 63,024,708
2013-05-06 2013-05-02 318.509 183,849 -60,194 0.03% 58,557,513
2013-05-03 2013-04-30 313.751 244,043 +7,442 0.04% 76,568,856
2013-05-02 2013-04-29 317.150 236,601 +45,247 0.04% 75,037,895
2013-04-30 2013-04-26 317.829 191,354 +14,347 0.03% 60,817,876
2013-04-29 2013-04-25 315.337 177,007 +45,247 0.03% 55,816,899
2013-04-26 2013-04-24 316.696 131,760 +36,859 0.02% 41,727,925
2013-04-25 2013-04-23 312.619 94,901 +11,698 0.01% 29,667,838
2013-04-24 2013-04-22 311.486 83,203 +3,873 0.01% 25,916,581
2013-04-23 2013-04-19 309.447 79,330 -7,505 0.01% 24,548,456
2013-04-22 2013-04-18 306.955 86,835 -42,285 0.01% 26,654,475
2013-04-19 2013-04-17 306.729 129,120 -22,385 0.02% 39,604,835
2013-04-18 2013-04-16 301.292 151,505 +28,561 0.02% 45,647,252
2013-04-17 2013-04-15 303.784 122,944 +883 0.02% 37,348,412
2013-04-16 2013-04-12 309.447 122,061 +4,194 0.02% 37,771,450
2013-04-15 2013-04-11 306.049 117,867 +40,744 0.02% 36,073,112
2013-04-12 2013-04-10 307.862 77,123 -3,361 0.01% 23,743,208
2013-04-11 2013-04-09 304.917 80,484 -3,024 0.01% 24,540,909
2013-04-10 2013-04-08 308.768 83,508 -8,771 0.01% 25,784,574
2013-04-09 2013-04-05 302.425 92,279 -49,939 0.01% 27,907,451
2013-04-08 2013-04-03 318.509 142,218 +17,057 0.02% 45,297,676
2013-04-05 2013-04-02 320.548 125,161 +10,532 0.02% 40,120,053
2013-04-03 2013-03-28 313.525 114,629 -15,008 0.02% 35,939,053
2013-04-02 2013-03-27 312.392 129,637 -20,968 0.02% 40,497,598
2013-03-28 2013-03-26 292.004 150,605 -22,072 0.02% 43,977,277
2013-03-27 2013-03-25 285.208 172,677 +26,927 0.03% 49,248,868
2013-03-26 2013-03-22 285.661 145,750 -15,229 0.02% 41,635,107
2013-03-25 2013-03-21 288.606 160,979 -22,403 0.02% 46,459,516
2013-03-22 2013-03-20 281.810 183,382 +44,254 0.03% 51,678,883
2013-03-21 2013-03-19 278.639 139,128 -883 0.02% 38,766,419
2013-03-20 2013-03-18 273.881 140,011 +3,090 0.02% 38,346,390
2013-03-19 2013-03-15 282.943 136,921 +14,347 0.02% 38,740,795
2013-03-18 2013-03-14 294.496 122,574 -21,860 0.02% 36,097,551
2013-03-15 2013-03-13 294.949 144,434 -35,085 0.02% 42,600,672
2013-03-14 2013-03-12 299.933 179,519 +21,189 0.03% 53,843,643
2013-03-13 2013-03-11 304.917 158,330 -10,595 0.02% 48,277,448
2013-03-12 2013-03-08 302.651 168,925 +82,989 0.03% 51,125,364
2013-03-11 2013-03-07 302.198 85,936 -4,635 0.01% 25,969,704
2013-03-08 2013-03-06 295.629 90,571 -5,959 0.01% 26,775,384
2013-03-07 2013-03-05 291.324 96,530 -13,905 0.01% 28,121,553
2013-03-06 2013-03-04 292.457 110,435 -12,752 0.02% 32,297,508
2013-03-05 2013-03-01 302.651 123,187 +12,642 0.02% 37,282,701
2013-03-04 2013-02-28 307.182 110,545 -60,531 0.02% 33,957,431
2013-03-01 2013-02-27 299.480 171,076 -96,750 0.03% 51,233,800
2013-02-28 2013-02-26 291.324 267,826 +23,914 0.04% 78,024,274
2013-02-27 2013-02-25 297.214 243,912 -14,603 0.04% 72,494,162
2013-02-26 2013-02-22 292.684 258,515 +1,581 0.04% 75,663,128
2013-02-25 2013-02-21 291.778 256,934 -9,932 0.04% 74,967,576
2013-02-22 2013-02-20 299.933 266,866 -34,653 0.04% 80,041,876
2013-02-21 2013-02-19 301.066 301,519 -8,387 0.05% 90,776,973
2013-02-20 2013-02-18 305.596 309,906 -5,739 0.05% 94,706,103
2013-02-19 2013-02-15 309.674 315,645 -6,621 0.05% 97,747,005
2013-02-18 2013-02-14 311.939 322,266 -30,909 0.05% 100,527,402
2013-02-15 2013-02-08 302.198 353,175 +6,189 0.05% 106,728,846
2013-02-14 2013-02-07 306.729 346,986 +20,526 0.05% 106,430,633
2013-02-08 2013-02-06 309.900 326,460 -5,414 0.05% 101,170,082
2013-02-07 2013-02-05 303.557 331,874 -38,288 0.05% 100,742,810
2013-02-06 2013-02-04 316.696 370,162 +3,753 0.06% 117,228,993
2013-02-05 2013-02-01 313.072 366,409 -15,892 0.05% 114,712,358
2013-02-04 2013-01-31 310.353 382,301 +4,185 0.06% 118,648,440
2013-02-01 2013-01-30 316.243 378,116 -72,386 0.06% 119,576,683
2013-01-31 2013-01-29 311.713 450,502 +10,373 0.07% 140,427,184
2013-01-30 2013-01-28 316.017 440,129 +33,991 0.07% 139,088,179
2013-01-29 2013-01-25 311.033 406,138 +34,873 0.06% 126,322,349
2013-01-28 2013-01-24 307.409 371,265 +662 0.06% 114,130,018
2013-01-25 2013-01-23 301.066 370,603 +20,968 0.06% 111,575,783
2013-01-24 2013-01-22 299.933 349,635 +3,090 0.05% 104,867,017
2013-01-23 2013-01-21 298.574 346,545 -6,401 0.05% 103,469,197
2013-01-22 2013-01-18 293.816 352,946 -883 0.05% 103,701,317
2013-01-21 2013-01-17 291.778 353,829 -1,765 0.05% 103,239,363
2013-01-18 2013-01-16 293.816 355,594 -33,328 0.05% 104,479,342
2013-01-17 2013-01-15 291.098 388,922 -11,478 0.06% 113,214,400
2013-01-16 2013-01-14 290.192 400,400 -12,360 0.06% 116,192,803
2013-01-15 2013-01-11 287.926 412,760 +19,865 0.06% 118,844,526
2013-01-14 2013-01-10 289.512 392,895 +11,477 0.06% 113,747,900
2013-01-11 2013-01-09 285.888 381,418 +7,283 0.06% 109,042,693
2013-01-10 2013-01-08 279.771 374,135 +22,955 0.06% 104,672,194
2013-01-09 2013-01-07 283.396 351,180 -10,815 0.05% 99,522,921
2013-01-08 2013-01-04 279.771 361,995 -8,838 0.05% 101,275,771
2013-01-07 2013-01-03 275.467 370,833 -164,424 0.06% 102,152,260
2013-01-04 2013-01-02 280.224 535,257 +123,371 0.08% 149,991,996
2013-01-03 2012-12-31 274.561 411,886 -30,670 0.06% 113,087,780
2013-01-02 2012-12-27 270.483 442,556 +24,940 0.07% 119,703,980
2012-12-28 2012-12-24 271.616 417,616 -14,053 0.06% 113,431,152
2012-12-27 2012-12-20 272.522 431,669 -1,176 0.06% 117,639,324
2012-12-21 2012-12-19 272.296 432,845 -10,374 0.06% 117,861,755
2012-12-20 2012-12-18 261.875 443,219 +13,243 0.07% 116,067,929
2012-12-19 2012-12-17 267.538 429,976 +3,532 0.06% 115,035,039
2012-12-18 2012-12-14 274.561 426,444 +21,189 0.06% 117,084,838
2012-12-17 2012-12-13 271.163 405,255 -5,379 0.06% 109,890,098
2012-12-14 2012-12-12 270.257 410,634 +14,649 0.06% 110,976,591
2012-12-13 2012-12-11 267.312 395,985 +10,373 0.06% 105,851,440
2012-12-12 2012-12-10 271.842 385,612 -7,725 0.06% 104,825,711
2012-12-11 2012-12-07 273.202 393,337 +2,428 0.06% 107,460,322
2012-12-10 2012-12-06 271.616 390,909 -662 0.06% 106,177,106
2012-12-07 2012-12-05 276.147 391,571 +32,005 0.06% 108,131,009
2012-12-06 2012-12-04 264.820 359,566 -23,839 0.05% 95,220,215
2012-12-05 2012-12-03 271.389 383,405 -37,301 0.06% 104,052,045
2012-12-04 2012-11-30 270.257 420,706 +7,065 0.06% 113,698,616
2012-12-03 2012-11-29 265.953 413,641 -65,554 0.06% 110,008,871
2012-11-30 2012-11-28 260.516 479,195 -5,234 0.07% 124,837,812
2012-11-29 2012-11-27 263.008 484,429 +17,878 0.07% 127,408,494
2012-11-28 2012-11-26 258.703 466,551 +8,765 0.07% 120,698,329
2012-11-27 2012-11-23 260.969 457,786 +47,895 0.07% 119,467,841
2012-11-26 2012-11-22 251.907 409,891 +65,553 0.06% 103,254,550
2012-11-23 2012-11-21 246.697 344,338 +25,383 0.05% 84,947,160
2012-11-22 2012-11-20 245.564 318,955 -9,049 0.05% 78,323,976
2012-11-21 2012-11-19 244.432 328,004 +16,774 0.05% 80,174,565
2012-11-20 2012-11-16 242.846 311,230 -4,635 0.05% 75,580,936
2012-11-19 2012-11-15 240.581 315,865 +26,485 0.05% 75,990,981
2012-11-16 2012-11-14 245.338 289,380 -34,873 0.04% 70,995,856
2012-11-15 2012-11-13 237.636 324,253 +442 0.05% 77,054,059
2012-11-14 2012-11-12 242.393 323,811 -1,718 0.05% 78,489,472
2012-11-13 2012-11-09 239.674 325,529 -54,786 0.05% 78,020,977
2012-11-12 2012-11-08 243.299 380,315 -37,473 0.06% 92,530,257
2012-11-09 2012-11-07 249.189 417,788 -4,463 0.06% 104,108,137
2012-11-08 2012-11-06 249.189 422,251 +16,333 0.06% 105,220,268
2012-11-07 2012-11-05 248.056 405,918 -6,621 0.06% 100,690,491
2012-11-06 2012-11-02 243.979 412,539 +1,373 0.06% 100,650,687
2012-11-05 2012-11-01 241.713 411,166 -3,580 0.06% 99,384,268
2012-11-02 2012-10-31 240.354 414,746 -3,532 0.06% 99,685,874
2012-11-01 2012-10-30 238.315 418,278 -37,742 0.06% 99,682,011
2012-10-31 2012-10-29 239.448 456,020 -5,297 0.07% 109,193,028
2012-10-30 2012-10-26 239.674 461,317 +8,166 0.07% 110,565,888
2012-10-29 2012-10-25 243.299 453,151 -5,959 0.07% 110,251,182
2012-10-26 2012-10-24 240.127 459,110 +32,887 0.07% 110,244,935
2012-10-25 2012-10-22 238.995 426,223 +1,545 0.06% 101,865,090
2012-10-24 2012-10-19 236.503 424,678 +4,165 0.06% 100,437,592
2012-10-22 2012-10-18 239.221 420,513 +30,266 0.06% 100,595,690
2012-10-19 2012-10-17 240.127 390,247 +2,428 0.06% 93,709,036
2012-10-18 2012-10-16 235.144 387,819 -2,428 0.06% 91,193,202
2012-10-17 2012-10-15 232.652 390,247 +9,050 0.06% 90,791,679
2012-10-16 2012-10-12 234.464 381,197 -21,189 0.06% 89,377,017
2012-10-15 2012-10-11 230.840 402,386 -2,649 0.06% 92,886,602
2012-10-12 2012-10-10 233.105 405,035 -33,769 0.06% 94,415,644
2012-10-11 2012-10-09 233.105 438,804 +27,810 0.07% 102,287,363
2012-10-10 2012-10-08 233.331 410,994 +6,621 0.06% 95,897,820
2012-10-09 2012-10-05 236.276 404,373 +16,996 0.06% 95,543,795
2012-10-08 2012-10-04 239.901 387,377 +24,720 0.06% 92,932,115
2012-10-05 2012-10-03 246.017 362,657 -64,670 0.05% 89,219,939
2012-10-04 2012-09-28 243.979 427,327 -23,837 0.06% 104,258,643
2012-10-03 2012-09-27 239.674 451,164 +18,540 0.07% 108,132,473
2012-09-28 2012-09-26 236.050 432,624 +5,266 0.06% 102,120,835
2012-09-27 2012-09-25 237.409 427,358 -5,944 0.06% 101,458,667
2012-09-26 2012-09-24 238.995 433,302 -19,849 0.06% 103,556,934
2012-09-25 2012-09-21 237.183 453,151 +6,401 0.07% 107,479,504
2012-09-24 2012-09-20 230.160 446,750 +20,319 0.07% 102,823,954
2012-09-21 2012-09-19 235.597 426,431 +26,473 0.06% 100,465,775
2012-09-20 2012-09-18 239.674 399,958 +22,350 0.06% 95,859,704
2012-09-19 2012-09-17 235.370 377,608 -12,434 0.06% 88,877,691
2012-09-18 2012-09-14 236.747 390,042 +53,650 0.06% 92,341,404
2012-09-17 2012-09-13 228.749 336,392 +26,507 0.05% 76,949,372
2012-09-14 2012-09-12 228.749 309,885 +56,274 0.05% 70,885,919
2012-09-13 2012-09-11 226.464 253,611 +21,181 0.04% 57,433,738
2012-09-12 2012-09-10 222.579 232,430 +36,101 0.04% 51,734,050
2012-09-11 2012-09-07 222.579 196,329 +48,277 0.03% 43,698,724
2012-09-10 2012-09-06 213.667 148,052 +5,860 0.02% 31,633,790
2012-09-07 2012-09-05 214.124 142,192 -52,386 0.02% 30,446,691
2012-09-06 2012-09-04 218.923 194,578 -32,164 0.03% 42,597,547
2012-09-05 2012-09-03 220.522 226,742 -7,658 0.03% 50,001,684
2012-09-04 2012-08-31 218.237 234,400 -14,003 0.04% 51,154,792
2012-09-03 2012-08-30 220.294 248,403 +56,013 0.04% 54,721,654
2012-08-31 2012-08-29 221.208 192,390 +4,813 0.03% 42,558,194
2012-08-30 2012-08-28 223.722 187,577 -958 0.03% 41,965,038
2012-08-29 2012-08-27 226.921 188,535 -13,920 0.03% 42,782,541
2012-08-28 2012-08-24 225.093 202,455 -37,415 0.03% 45,571,160
2012-08-27 2012-08-23 223.493 239,870 +21,005 0.04% 53,609,299
2012-08-24 2012-08-22 213.438 218,865 -43,103 0.03% 46,714,159
2012-08-23 2012-08-21 214.809 261,968 -13,128 0.04% 56,273,178
2012-08-22 2012-08-20 214.581 275,096 -13,666 0.04% 59,030,330
2012-08-21 2012-08-17 213.667 288,762 +1,851 0.04% 61,698,839
2012-08-20 2012-08-16 209.782 286,911 +14,122 0.04% 60,188,736
2012-08-17 2012-08-15 212.981 272,789 -17,925 0.04% 58,098,927
2012-08-16 2012-08-14 213.895 290,714 +42,228 0.04% 62,182,351
2012-08-15 2012-08-13 213.438 248,486 +2,052 0.04% 53,036,413
2012-08-14 2012-08-10 216.409 246,434 +27,788 0.04% 53,330,536
2012-08-13 2012-08-09 214.124 218,646 +14,659 0.03% 46,817,311
2012-08-10 2012-08-08 214.581 203,987 -11,158 0.03% 43,771,701
2012-08-09 2012-08-07 211.153 215,145 +31,828 0.03% 45,428,518
2012-08-08 2012-08-06 209.553 183,317 -18,263 0.03% 38,414,698
2012-08-07 2012-08-03 206.811 201,580 -88,176 0.03% 41,688,989
2012-08-06 2012-08-02 205.211 289,756 +17,433 0.04% 59,461,261
2012-08-03 2012-08-01 207.954 272,323 +27,319 0.04% 56,630,586
2012-08-02 2012-07-31 205.669 245,004 +39,267 0.04% 50,389,613
2012-08-01 2012-07-30 203.612 205,737 +67,609 0.03% 41,890,491
2012-07-31 2012-07-27 196.756 138,128 +9,314 0.02% 27,177,545
2012-07-30 2012-07-26 195.614 128,814 +16,504 0.02% 25,197,774
2012-07-27 2012-07-25 193.557 112,310 +5,032 0.02% 21,738,380
2012-07-26 2012-07-24 195.842 107,278 -9,408 0.02% 21,009,554
2012-07-25 2012-07-23 197.899 116,686 -656 0.02% 23,092,023
2012-07-24 2012-07-20 200.641 117,342 -19,911 0.02% 23,543,626
2012-07-23 2012-07-19 198.127 137,253 +18,160 0.02% 27,193,574
2012-07-20 2012-07-18 199.041 119,093 -17,504 0.02% 23,704,442
2012-07-19 2012-07-17 198.584 136,597 +36,759 0.02% 27,126,033
2012-07-18 2012-07-16 192.871 99,838 -28,309 0.02% 19,255,893
2012-07-17 2012-07-13 194.243 128,147 -18,952 0.02% 24,891,594
2012-07-16 2012-07-12 193.100 147,099 -24,151 0.02% 28,404,802
2012-07-13 2012-07-11 198.813 171,250 -8,450 0.03% 34,046,712
2012-07-12 2012-07-10 194.471 179,700 +4,376 0.03% 34,946,443
2012-07-11 2012-07-09 198.127 175,324 -27,569 0.03% 34,736,480
2012-07-10 2012-07-06 206.811 202,893 +1,313 0.03% 41,960,532
2012-07-09 2012-07-05 204.754 201,580 +14,878 0.03% 41,274,402
2012-07-06 2012-07-04 199.727 186,702 -301 0.03% 37,289,430
2012-07-05 2012-07-03 198.127 187,003 -23,766 0.03% 37,050,410
2012-07-04 2012-06-29 194.471 210,769 +40,915 0.03% 40,988,463
2012-07-03 2012-06-28 189.444 169,854 +4,595 0.03% 32,177,748
2012-06-29 2012-06-27 191.500 165,259 -219 0.02% 31,647,141
2012-06-28 2012-06-26 189.215 165,478 +35,581 0.02% 31,310,928
2012-06-27 2012-06-25 188.072 129,897 +4,240 0.02% 24,430,047
2012-06-26 2012-06-22 189.901 125,657 -8,752 0.02% 23,862,341
2012-06-25 2012-06-21 192.871 134,409 +42,666 0.02% 25,923,649
2012-06-22 2012-06-20 195.385 91,743 -22,755 0.01% 17,925,216
2012-06-21 2012-06-19 194.243 114,498 -23,411 0.02% 22,240,378
2012-06-20 2012-06-18 195.157 137,909 +25,599 0.02% 26,913,850
2012-06-19 2012-06-15 191.729 112,310 +3,619 0.02% 21,533,059
2012-06-18 2012-06-14 191.729 108,691 +15,534 0.02% 20,839,193
2012-06-15 2012-06-13 191.729 93,157 +4,158 0.01% 17,860,878
2012-06-14 2012-06-12 195.614 88,999 +21,004 0.01% 17,409,417
2012-06-13 2012-06-11 201.098 67,995 -10,921 0.01% 13,673,667
2012-06-11 2012-06-07 196.756 78,916 +4,004 0.01% 15,527,215
2012-06-08 2012-06-06 187.615 74,912 +5,891 0.01% 14,054,645
2012-06-07 2012-06-05 181.902 69,021 -43,019 0.01% 12,555,085
2012-06-06 2012-06-04 179.160 112,040 +4,157 0.02% 20,073,103
2012-06-05 2012-06-01 185.787 107,883 -20,574 0.02% 20,043,285
2012-06-04 2012-05-31 185.330 128,457 +50,751 0.02% 23,806,962
2012-06-01 2012-05-30 186.016 77,706 -32,365 0.01% 14,454,541
2012-05-31 2012-05-29 192.186 110,071 +6,345 0.02% 21,154,085
2012-05-30 2012-05-28 188.529 103,726 -2,728 0.02% 19,555,410
2012-05-29 2012-05-25 183.274 106,454 +13,065 0.02% 19,510,199
2012-05-28 2012-05-24 181.674 93,389 -45,880 0.01% 16,966,341
2012-05-25 2012-05-23 183.731 139,269 +21,156 0.02% 25,587,971
2012-05-24 2012-05-22 189.215 118,113 -18,160 0.02% 22,348,757
2012-05-23 2012-05-21 184.645 136,273 +26,256 0.02% 25,162,079
2012-05-22 2012-05-18 184.188 110,017 -3,967 0.02% 20,263,767
2012-05-21 2012-05-17 185.330 113,984 +6,000 0.02% 21,124,678
2012-05-18 2012-05-16 193.612 107,984 -16,680 0.02% 20,906,958
2012-05-17 2012-05-15 197.098 124,664 +20,368 0.02% 24,571,029
2012-05-16 2012-05-14 198.957 104,296 -36,141 0.02% 20,750,466
2012-05-15 2012-05-11 199.190 140,437 -31,192 0.02% 27,973,629
2012-05-14 2012-05-10 203.838 171,629 -40,443 0.03% 34,984,583
2012-05-11 2012-05-09 203.374 212,072 -19,791 0.03% 43,129,838
2012-05-10 2012-05-08 206.395 231,863 -31,481 0.04% 47,855,390
2012-05-09 2012-05-07 204.768 263,344 -50,696 0.04% 53,924,457
2012-05-08 2012-05-04 213.135 314,040 +8,605 0.05% 66,933,070
2012-05-07 2012-05-03 216.854 305,435 +5,042 0.05% 66,234,900
2012-05-04 2012-05-02 218.946 300,393 +23,569 0.05% 65,769,896
2012-05-03 2012-04-30 215.227 276,824 +71,421 0.04% 59,580,092
2012-05-02 2012-04-27 208.719 205,403 -1,076 0.03% 42,871,587
2012-04-30 2012-04-26 212.438 206,479 +22,166 0.03% 43,864,030
2012-04-27 2012-04-25 211.044 184,313 -12,262 0.03% 38,898,088
2012-04-26 2012-04-24 209.184 196,575 -1,291 0.03% 41,120,391
2012-04-25 2012-04-23 206.860 197,866 -25,505 0.03% 40,930,554
2012-04-24 2012-04-20 208.255 223,371 +33,465 0.03% 46,518,022
2012-04-23 2012-04-19 207.557 189,906 +4,732 0.03% 39,416,366
2012-04-20 2012-04-18 205.233 185,174 -15,602 0.03% 38,003,811
2012-04-19 2012-04-17 198.028 200,776 -15,590 0.03% 39,759,218
2012-04-18 2012-04-16 197.563 216,366 +42,278 0.03% 42,745,892
2012-04-17 2012-04-13 198.725 174,088 +12,147 0.03% 34,595,642
2012-04-16 2012-04-12 195.936 161,941 -34,849 0.02% 31,730,056
2012-04-13 2012-04-11 193.612 196,790 -2,582 0.03% 38,100,833
2012-04-12 2012-04-10 195.471 199,372 +750 0.03% 38,971,453
2012-04-11 2012-04-05 199.655 198,622 -6,773 0.03% 39,655,822
2012-04-10 2012-04-03 202.211 205,395 -42,920 0.03% 41,533,216
2012-04-05 2012-04-02 198.957 248,315 -26,134 0.04% 49,404,119
2012-04-03 2012-03-30 196.168 274,449 -6,454 0.04% 53,838,201
2012-04-02 2012-03-29 201.979 280,903 +106,916 0.04% 56,736,507
2012-03-30 2012-03-28 208.022 173,987 -18,716 0.03% 36,193,141
2012-03-29 2012-03-27 205.465 192,703 -4,517 0.03% 39,593,800
2012-03-28 2012-03-26 200.817 197,220 -13,654 0.03% 39,605,102
2012-03-27 2012-03-23 198.260 210,874 +11,717 0.03% 41,807,915
2012-03-26 2012-03-22 204.303 199,157 +2,367 0.03% 40,688,426
2012-03-23 2012-03-21 202.909 196,790 -2,703 0.03% 39,930,405
2012-03-22 2012-03-20 205.698 199,493 -9,129 0.03% 41,035,277
2012-03-21 2012-03-19 207.325 208,622 -20,652 0.03% 43,252,518
2012-03-20 2012-03-16 211.509 229,274 +33,129 0.04% 48,493,401
2012-03-19 2012-03-15 211.973 196,145 +21,943 0.03% 41,577,514
2012-03-16 2012-03-14 211.044 174,202 +21,183 0.03% 36,764,226
2012-03-15 2012-03-13 209.417 153,019 +34,533 0.02% 32,044,728
2012-03-14 2012-03-12 208.719 118,486 +5,378 0.02% 24,730,325
2012-03-13 2012-03-09 207.557 113,108 -38,507 0.02% 23,476,385
2012-03-12 2012-03-08 207.092 151,615 -84,831 0.02% 31,398,313
2012-03-09 2012-03-07 201.979 236,446 -62,742 0.04% 47,757,127
2012-03-08 2012-03-06 207.790 299,188 +22,157 0.05% 62,168,177
2012-03-07 2012-03-05 214.762 277,031 +17,210 0.04% 59,495,865
2012-03-06 2012-03-02 218.249 259,821 +22,158 0.04% 56,705,644
2012-03-05 2012-03-01 221.968 237,663 -9,896 0.04% 52,753,513
2012-03-02 2012-02-29 225.687 247,559 +16,897 0.04% 55,870,736
2012-03-01 2012-02-28 223.827 230,662 +83,055 0.04% 51,628,414
2012-02-29 2012-02-27 217.552 147,607 -19,451 0.02% 32,112,140
2012-02-28 2012-02-24 214.995 167,058 -2,197 0.03% 35,916,619
2012-02-27 2012-02-23 216.389 169,255 +43,240 0.03% 36,625,000
2012-02-24 2012-02-22 222.433 126,015 -3,012 0.02% 28,029,840
2012-02-23 2012-02-21 221.503 129,027 +24,524 0.02% 28,579,850
2012-02-22 2012-02-20 224.060 104,503 -20,222 0.02% 23,414,896
2012-02-21 2012-02-17 228.476 124,725 -32,483 0.02% 28,496,628
2012-02-20 2012-02-16 224.292 157,208 -14,028 0.02% 35,260,494
2012-02-17 2012-02-15 221.270 171,236 +46,511 0.03% 37,889,464
2012-02-16 2012-02-14 217.784 124,725 -44,960 0.02% 27,163,113
2012-02-14 2012-02-10 215.460 169,685 -16,134 0.03% 36,560,290
2012-02-13 2012-02-09 215.925 185,819 -32,698 0.03% 40,122,896
2012-02-10 2012-02-08 216.157 218,517 +6,023 0.03% 47,233,989
2012-02-09 2012-02-07 208.719 212,494 +32,090 0.03% 44,351,616
2012-02-08 2012-02-06 214.065 180,404 +6,202 0.03% 38,618,218
2012-02-07 2012-02-03 211.973 174,202 -3,873 0.03% 36,926,183
2012-02-06 2012-02-02 208.952 178,075 -20,221 0.03% 37,209,093
2012-02-03 2012-02-01 207.325 198,296 -51,629 0.03% 41,111,682
2012-02-02 2012-01-31 205.001 249,925 +9,250 0.04% 51,234,763
2012-02-01 2012-01-30 198.725 240,675 +143,307 0.04% 47,828,145
2012-01-31 2012-01-27 203.606 97,368 +26,854 0.01% 19,824,708
2012-01-30 2012-01-26 206.163 70,514 -9,035 0.01% 14,537,356
2012-01-27 2012-01-20 199.422 79,549 +24,094 0.01% 15,863,845
2012-01-26 2012-01-19 197.795 55,455 -10,972 0.01% 10,968,739
2012-01-20 2012-01-18 185.012 66,427 +3,657 0.01% 12,289,781
2012-01-19 2012-01-17 185.942 62,770 +6,239 0.01% 11,671,551
2012-01-18 2012-01-16 180.828 56,531 -16,134 0.01% 10,222,396
2012-01-17 2012-01-13 185.942 72,665 -10,541 0.01% 13,511,442
2012-01-16 2012-01-12 180.131 83,206 +13,552 0.01% 14,987,969
2012-01-13 2012-01-11 174.088 69,654 -32,061 0.01% 12,125,909
2012-01-12 2012-01-10 175.482 101,715 +26,725 0.02% 17,849,185
2012-01-11 2012-01-09 171.996 74,990 -20,486 0.01% 12,897,975
2012-01-10 2012-01-06 171.996 95,476 +16,994 0.01% 16,421,483
2012-01-09 2012-01-05 170.601 78,482 -9,403 0.01% 13,389,136
2012-01-06 2012-01-04 169.672 87,885 -39,644 0.01% 14,911,594
2012-01-05 2012-01-03 165.953 127,529 -10,326 0.02% 21,163,798
2012-01-04 2011-12-30 163.164 137,855 +19,576 0.02% 22,492,932
2012-01-03 2011-12-29 160.839 118,279 +68,991 0.02% 19,023,927
2011-12-30 2011-12-28 161.537 49,288 -21,880 0.01% 7,961,822
2011-12-29 2011-12-23 165.720 71,168 +20,252 0.01% 11,793,989
2011-12-28 2011-12-22 163.861 50,916 -14,228 0.01% 8,343,146
2011-12-23 2011-12-21 160.607 65,144 -11,186 0.01% 10,462,583
2011-12-22 2011-12-20 155.726 76,330 +29,932 0.01% 11,886,569
2011-12-21 2011-12-19 155.726 46,398 -12,292 0.01% 7,225,377
2011-12-20 2011-12-16 157.353 58,690 +12,046 0.01% 9,235,049
2011-12-19 2011-12-15 157.353 46,644 -22,157 0.01% 7,339,575
2011-12-16 2011-12-14 161.769 68,801 +645 0.01% 11,129,879
2011-12-15 2011-12-13 163.861 68,156 -40,761 0.01% 11,168,109
2011-12-14 2011-12-12 164.326 108,917 +64,640 0.02% 17,897,877
2011-12-13 2011-12-09 166.883 44,277 -48,833 0.01% 7,389,058
2011-12-12 2011-12-08 174.553 93,110 +10,756 0.01% 16,252,595
2011-12-09 2011-12-07 176.412 82,354 +21,297 0.01% 14,528,237
2011-12-08 2011-12-06 176.180 61,057 -107,561 0.01% 10,756,999
2011-12-07 2011-12-05 180.596 168,618 -9,895 0.03% 30,451,690
2011-12-06 2011-12-02 179.898 178,513 +80,240 0.03% 32,114,211
2011-12-05 2011-12-01 180.131 98,273 +52,275 0.02% 17,702,001
2011-12-02 2011-11-30 169.904 45,998 +6,023 0.01% 7,815,248
2011-12-01 2011-11-29 175.482 39,975 -56,362 0.01% 7,014,906
2011-11-30 2011-11-28 174.088 96,337 -4,948 0.01% 16,771,093
2011-11-29 2011-11-25 169.672 101,285 +861 0.02% 17,185,194
2011-11-28 2011-11-24 173.390 100,424 +5,808 0.02% 17,412,566
2011-11-25 2011-11-23 173.390 94,616 -15,919 0.01% 16,405,514
2011-11-24 2011-11-22 177.574 110,535 +36,052 0.02% 19,628,161
2011-11-23 2011-11-21 174.553 74,483 -18,197 0.01% 13,001,203
2011-11-22 2011-11-18 178.271 92,680 +7,530 0.01% 16,522,198
2011-11-21 2011-11-17 181.990 85,150 -5,378 0.01% 15,496,473
2011-11-18 2011-11-16 186.639 90,528 -25,170 0.01% 16,896,039
2011-11-17 2011-11-15 193.612 115,698 -30,762 0.02% 22,400,478
2011-11-16 2011-11-14 193.379 146,460 +48,617 0.02% 28,322,318
2011-11-15 2011-11-11 193.612 97,843 -1,075 0.02% 18,943,543
2011-11-14 2011-11-10 190.823 98,918 -39,367 0.02% 18,875,781
2011-11-11 2011-11-09 202.444 138,285 +1,721 0.02% 27,994,948
2011-11-10 2011-11-08 196.401 136,564 +29,256 0.02% 26,821,273
2011-11-09 2011-11-07 194.541 107,308 +13,553 0.02% 20,875,842
2011-11-08 2011-11-04 195.239 93,755 +33,128 0.01% 18,304,597
2011-11-07 2011-11-03 187.104 60,627 -110,142 0.01% 11,343,535
2011-11-04 2011-11-02 193.844 170,769 -98,740 0.03% 33,102,556
2011-11-03 2011-11-01 186.871 269,509 +15,703 0.04% 50,363,484
2011-11-02 2011-10-31 195.239 253,806 +19,146 0.04% 49,552,733
2011-11-01 2011-10-28 199.655 234,660 +77,659 0.04% 46,850,979
2011-10-31 2011-10-27 189.660 157,001 +44,100 0.02% 29,776,868
2011-10-28 2011-10-26 176.180 112,901 -7,314 0.02% 19,890,854
2011-10-27 2011-10-25 176.877 120,215 +9,333 0.02% 21,263,256
2011-10-26 2011-10-24 176.644 110,882 -5,031 0.02% 19,586,692
2011-10-25 2011-10-21 168.045 115,913 +35,065 0.02% 19,478,562
2011-10-24 2011-10-20 170.601 80,848 -13,983 0.01% 13,792,779
2011-10-21 2011-10-19 173.855 94,831 -26,245 0.01% 16,486,876
2011-10-20 2011-10-18 174.320 121,076 -26,722 0.02% 21,105,992
2011-10-19 2011-10-17 189.196 147,798 +36,833 0.02% 27,962,719
2011-10-18 2011-10-14 189.428 110,965 -6,454 0.02% 21,019,872
2011-10-17 2011-10-13 196.633 117,419 +10,006 0.02% 23,088,471
2011-10-14 2011-10-12 179.666 107,413 +14,303 0.02% 19,298,466
2011-10-13 2011-10-11 178.504 93,110 -12,582 0.01% 16,620,496
2011-10-12 2011-10-10 175.250 105,692 +18,605 0.02% 18,522,513
2011-10-11 2011-10-07 180.363 87,087 -32,483 0.01% 15,707,298
2011-10-10 2011-10-06 168.510 119,570 -167,579 0.02% 20,148,684
2011-10-07 2011-10-04 155.726 287,149 +32,268 0.04% 44,716,577
2011-10-06 2011-10-03 166.185 254,881 +60,344 0.04% 42,357,464
2011-10-04 2011-09-30 180.828 194,537 +107,072 0.03% 35,177,766
2011-10-03 2011-09-28 192.682 87,465 -62,007 0.01% 16,852,924
2011-09-30 2011-09-27 191.287 149,472 +12,965 0.02% 28,592,104
2011-09-28 2011-09-26 182.455 136,507 +19,682 0.02% 24,906,404
2011-09-27 2011-09-23 188.963 116,825 +3,657 0.02% 22,075,613
2011-09-26 2011-09-22 191.520 113,168 -5,914 0.02% 21,673,911
2011-09-23 2011-09-21 204.303 119,082 +17,782 0.02% 24,328,842
2011-09-22 2011-09-20 204.303 101,300 -130,845 0.02% 20,695,921
2011-09-21 2011-09-19 200.120 232,145 +127,261 0.04% 46,456,761
2011-09-20 2011-09-16 202.211 104,884 +23,805 0.02% 21,208,743
2011-09-19 2011-09-15 206.455 81,079 -29,613 0.01% 16,739,196
2011-09-16 2011-09-14 202.003 110,692 +19,894 0.02% 22,360,104
2011-09-15 2011-09-12 206.455 90,798 -10,882 0.01% 18,745,736
2011-09-14 2011-09-09 215.126 101,680 -44,057 0.02% 21,874,016
2011-09-12 2011-09-08 217.469 145,737 -9,284 0.02% 31,693,347
2011-09-09 2011-09-07 217.235 155,021 +52,488 0.02% 33,676,006
2011-09-08 2011-09-06 215.126 102,533 +47,580 0.02% 22,057,519
2011-09-07 2011-09-05 219.110 54,953 -30,496 0.01% 12,040,744
2011-09-06 2011-09-02 225.906 85,449 +10,866 0.01% 19,303,423
2011-09-05 2011-09-01 234.108 74,583 +12,375 0.01% 17,460,459
2011-09-02 2011-08-31 232.467 62,208 -83,410 0.01% 14,461,329
2011-09-01 2011-08-30 225.906 145,618 +78,503 0.02% 32,895,948
2011-08-31 2011-08-29 218.876 67,115 +19,630 0.01% 14,689,830
2011-08-30 2011-08-26 221.219 47,485 -3,186 0.01% 10,504,581
2011-08-29 2011-08-25 225.437 50,671 +2,332 0.01% 11,423,123
2011-08-26 2011-08-24 224.265 48,339 -5,431 0.01% 10,840,764
2011-08-25 2011-08-23 226.843 53,770 -22,520 0.01% 12,197,356
2011-08-24 2011-08-22 224.968 76,290 +16,805 0.01% 17,162,840
2011-08-23 2011-08-19 228.718 59,485 +27,148 0.01% 13,605,283
2011-08-22 2011-08-18 233.639 32,337 -8,321 0.01% 7,555,187
2011-08-19 2011-08-17 233.639 40,658 -33,943 0.01% 9,499,297
2011-08-18 2011-08-16 235.279 74,601 -17,169 0.01% 17,552,083
2011-08-17 2011-08-15 241.841 91,770 +31,269 0.01% 22,193,752
2011-08-16 2011-08-12 241.841 60,501 -36,912 0.01% 14,631,625
2011-08-15 2011-08-11 238.326 97,413 +20,483 0.02% 23,216,042
2011-08-12 2011-08-10 241.138 76,930 -19,075 0.01% 18,550,748
2011-08-11 2011-08-09 235.982 96,005 -21,464 0.01% 22,655,499
2011-08-10 2011-08-08 238.326 117,469 -115,643 0.02% 27,995,906
2011-08-09 2011-08-05 247.465 233,112 -124,802 0.04% 57,687,120
2011-08-08 2011-08-04 261.994 357,914 -20,056 0.06% 93,771,486
2011-08-05 2011-08-03 261.994 377,970 -69,572 0.06% 99,026,047
2011-08-04 2011-08-02 268.087 447,542 -34,351 0.07% 119,980,352
2011-08-03 2011-08-01 271.134 481,893 +69,770 0.07% 130,657,483
2011-08-02 2011-07-29 268.790 412,123 -214 0.06% 110,774,699
2011-08-01 2011-07-28 270.899 412,337 -11,637 0.06% 111,701,872
2011-07-29 2011-07-27 268.087 423,974 +12,064 0.07% 113,662,069
2011-07-28 2011-07-26 262.463 411,910 +25,817 0.06% 108,111,195
2011-07-27 2011-07-25 263.166 386,093 +22,403 0.06% 101,606,617
2011-07-26 2011-07-22 264.572 363,690 +24,964 0.06% 96,222,273
2011-07-25 2011-07-21 256.370 338,726 -77,335 0.05% 86,839,270
2011-07-22 2011-07-20 256.839 416,061 -9,504 0.06% 106,860,665
2011-07-21 2011-07-19 252.621 425,565 +111,162 0.07% 107,506,562
2011-07-20 2011-07-18 251.918 314,403 -18,349 0.05% 79,203,697
2011-07-19 2011-07-15 254.496 332,752 -5,533 0.05% 84,683,892
2011-07-18 2011-07-14 256.839 338,285 -13,670 0.05% 86,884,760
2011-07-15 2011-07-13 253.558 351,955 -64,436 0.05% 89,241,058
2011-07-14 2011-07-12 251.449 416,391 -68,063 0.06% 104,701,129
2011-07-13 2011-07-11 256.136 484,454 -9,336 0.07% 124,086,066
2011-07-12 2011-07-08 259.651 493,790 +13,949 0.08% 128,213,088
2011-07-11 2011-07-07 251.918 479,841 +27,892 0.07% 120,880,466
2011-07-08 2011-07-06 256.136 451,949 +34,065 0.07% 115,760,369
2011-07-07 2011-07-05 257.542 417,884 +34,565 0.06% 107,622,666
2011-07-06 2011-07-04 258.479 383,319 +127,591 0.06% 99,080,039
2011-07-05 2011-06-30 253.324 255,728 +41,179 0.04% 64,781,990
2011-07-04 2011-06-29 250.980 214,549 -11,966 0.03% 53,847,591
2011-06-30 2011-06-28 246.762 226,515 +4,498 0.04% 55,895,346
2011-06-29 2011-06-27 244.887 222,017 -12,161 0.03% 54,369,186
2011-06-28 2011-06-24 246.059 234,178 +5,334 0.04% 57,621,651
2011-06-27 2011-06-23 243.716 228,844 +8,534 0.04% 55,772,894
2011-06-24 2011-06-22 244.419 220,310 -8,748 0.03% 53,847,907
2011-06-23 2011-06-21 241.841 229,058 +10,242 0.04% 55,395,626
2011-06-22 2011-06-20 239.263 218,816 -26,910 0.03% 52,354,634
2011-06-21 2011-06-17 241.841 245,726 -13,416 0.04% 59,426,632
2011-06-20 2011-06-16 245.356 259,142 +139,966 0.04% 63,582,090
2011-06-17 2011-06-15 254.261 119,176 +5,095 0.02% 30,301,830
2011-06-16 2011-06-14 254.730 114,081 +16,668 0.02% 29,059,837
2011-06-15 2011-06-13 253.558 97,413 +1,067 0.02% 24,699,860
2011-06-14 2011-06-10 252.152 96,346 -66,356 0.01% 24,293,846
2011-06-13 2011-06-09 255.199 162,702 -33,498 0.03% 41,521,313
2011-06-10 2011-06-08 256.839 196,200 -54,834 0.03% 50,391,799
2011-06-09 2011-06-07 260.823 251,034 -427 0.04% 65,475,379
2011-06-08 2011-06-03 262.932 251,461 -12,162 0.04% 66,117,101
2011-06-07 2011-06-02 267.619 263,623 +39,922 0.04% 70,550,438
2011-06-03 2011-06-01 269.259 223,701 -1,928 0.03% 60,233,523
2011-06-02 2011-05-31 268.322 225,629 +42,673 0.03% 60,541,157
2011-06-01 2011-05-30 266.435 182,956 -9,403 0.03% 48,745,817
2011-05-31 2011-05-27 260.983 192,359 +69,401 0.03% 50,202,370
2011-05-30 2011-05-26 260.509 122,958 +29,207 0.02% 32,031,618
2011-05-27 2011-05-25 258.612 93,751 +2,320 0.01% 24,245,160
2011-05-26 2011-05-24 258.612 91,431 -7,382 0.01% 23,645,179
2011-05-25 2011-05-23 258.849 98,813 -32,083 0.02% 25,577,678
2011-05-24 2011-05-20 261.694 130,896 +27,843 0.02% 34,254,674
2011-05-23 2011-05-19 257.901 103,053 -2,531 0.02% 26,577,488
2011-05-20 2011-05-18 255.531 105,584 -9,914 0.02% 26,979,957
2011-05-19 2011-05-17 258.612 115,498 -44,388 0.02% 29,869,201
2011-05-18 2011-05-16 258.612 159,886 +4,415 0.03% 41,348,483
2011-05-17 2011-05-13 261.220 155,471 +75,621 0.02% 40,612,093
2011-05-16 2011-05-12 256.242 79,850 -20,039 0.01% 20,460,913
2011-05-13 2011-05-11 261.931 99,889 -13,936 0.02% 26,164,012
2011-05-12 2011-05-09 263.590 113,825 +6,342 0.02% 30,003,149
2011-05-11 2011-05-06 258.138 107,483 -11,812 0.02% 27,745,468
2011-05-09 2011-05-05 265.249 119,295 -55,054 0.02% 31,642,932
2011-05-06 2011-05-04 267.857 174,349 -72,350 0.03% 46,700,582
2011-05-05 2011-05-03 270.227 246,699 -211 0.04% 66,664,807
2011-05-04 2011-04-29 269.279 246,910 -1,265 0.04% 66,487,714
2011-05-03 2011-04-28 271.413 248,175 -7,172 0.04% 67,357,802
2011-04-29 2011-04-27 269.990 255,347 +24,468 0.04% 68,941,205
2011-04-28 2011-04-26 266.909 230,879 -363,649 0.04% 61,623,621
2011-04-27 2011-04-21 269.753 594,528 +405,349 0.09% 160,375,847
2011-04-26 2011-04-20 268.331 189,179 -4,365 0.03% 50,762,586
2011-04-21 2011-04-19 264.064 193,544 -105,866 0.03% 51,108,048
2011-04-20 2011-04-18 273.546 299,410 -39,889 0.05% 81,902,375
2011-04-19 2011-04-15 276.390 339,299 +8,649 0.05% 93,778,983
2011-04-18 2011-04-14 275.205 330,650 -18,339 0.05% 90,996,594
2011-04-15 2011-04-13 271.650 348,989 +23,024 0.05% 94,802,708
2011-04-14 2011-04-12 266.198 325,965 +7,159 0.05% 86,771,102
2011-04-13 2011-04-11 267.857 318,806 -23,024 0.05% 85,394,386
2011-04-12 2011-04-08 274.020 341,830 +24,542 0.05% 93,668,248
2011-04-11 2011-04-07 270.938 317,288 -3,419 0.05% 85,965,514
2011-04-08 2011-04-06 267.620 320,707 +29,742 0.05% 85,827,561
2011-04-07 2011-04-04 266.198 290,965 +26,773 0.05% 77,454,186
2011-04-06 2011-04-01 258.138 264,192 -68,616 0.04% 68,198,046
2011-04-04 2011-03-31 254.346 332,808 +23,625 0.05% 84,648,227
2011-04-01 2011-03-30 253.397 309,183 +43,045 0.05% 78,346,157
2011-03-31 2011-03-29 246.997 266,138 -16,630 0.04% 65,735,352
2011-03-30 2011-03-28 244.153 282,768 +165,793 0.04% 69,038,584
2011-03-29 2011-03-25 241.308 116,975 +47,882 0.02% 28,227,032
2011-03-28 2011-03-24 238.701 69,093 +1,899 0.01% 16,492,554
2011-03-25 2011-03-23 242.730 67,194 -20,883 0.01% 16,310,033
2011-03-24 2011-03-22 237.516 88,077 -77,412 0.01% 20,919,660
2011-03-23 2011-03-21 236.093 165,489 -509,207 0.03% 39,070,850
2011-03-22 2011-03-18 230.167 674,696 -83,952 0.11% 155,292,955
2011-03-21 2011-03-17 228.508 758,648 +22,045 0.12% 173,357,142
2011-03-18 2011-03-16 234.434 736,603 +717,432 0.12% 172,684,820
2011-03-17 2011-03-15 236.093 19,171 -24,468 0.00% 4,526,145
2011-03-16 2011-03-14 245.575 43,639 -211 0.01% 10,716,647
2011-03-15 2011-03-11 244.390 43,850 -671,823 0.01% 10,716,492
2011-03-14 2011-03-10 246.523 715,673 +665,917 0.12% 176,429,970
2011-03-11 2011-03-09 251.027 49,756 +5,273 0.01% 12,490,097
2011-03-10 2011-03-08 250.553 44,483 -145,966 0.01% 11,145,343
2011-03-09 2011-03-07 243.916 190,449 +51,468 0.03% 46,453,502
2011-03-08 2011-03-04 242.968 138,981 +34,382 0.02% 33,767,871
2011-03-07 2011-03-03 234.197 104,599 -49,358 0.02% 24,496,772
2011-03-04 2011-03-02 232.775 153,957 -68,107 0.03% 35,837,303
2011-03-03 2011-03-01 240.597 222,064 +80,164 0.04% 53,427,960
2011-03-02 2011-02-28 242.019 141,900 +29,075 0.02% 34,342,549
2011-03-01 2011-02-25 233.486 112,825 +81,209 0.02% 26,343,044
2011-02-28 2011-02-24 233.960 31,616 -18,773 0.01% 7,396,878
2011-02-25 2011-02-23 236.804 50,389 +18,351 0.01% 11,932,340
2011-02-24 2011-02-22 242.493 32,038 +4,852 0.01% 7,769,005
2011-02-23 2011-02-21 248.657 27,186 -2,794 0.00% 6,759,977
2011-02-22 2011-02-18 267.672 29,980 +11,653 0.01% 8,024,798
2011-02-21 2011-02-17 258.138 18,327 -11,308 0.00% 4,730,899
2011-02-18 2011-02-16 257.160 29,635 -1,104 0.01% 7,620,948
2011-02-17 2011-02-15 261.560 30,739 +12,558 0.01% 8,040,108
2011-02-16 2011-02-14 259.849 18,181 -614 0.00% 4,724,321
2011-02-15 2011-02-11 259.605 18,795 -9,632 0.00% 4,879,274
2011-02-14 2011-02-10 259.360 28,427 +14,951 0.01% 7,372,839
2011-02-11 2011-02-09 266.449 13,476 -19,023 0.00% 3,590,673
2011-02-10 2011-02-08 275.983 32,499 -15,954 0.01% 8,969,171
2011-02-09 2011-02-07 282.583 48,453 -80,589 0.01% 13,691,999
2011-02-08 2011-02-02 291.383 129,042 -14,523 0.02% 37,600,679
2011-02-07 2011-01-31 287.961 143,565 +4,909 0.03% 41,341,118
2011-02-01 2011-01-28 296.761 138,656 -40,295 0.02% 41,147,713
2011-01-31 2011-01-27 301.650 178,951 -24,954 0.03% 53,980,591
2011-01-28 2011-01-26 300.672 203,905 +6,546 0.04% 61,308,591
2011-01-27 2011-01-25 296.272 197,359 +6,954 0.04% 58,471,994
2011-01-26 2011-01-24 297.983 190,405 +8,591 0.03% 56,737,527
2011-01-25 2011-01-21 297.250 181,814 +10,636 0.03% 54,044,219
2011-01-24 2011-01-20 299.450 171,178 -7,977 0.03% 51,259,266
2011-01-21 2011-01-19 302.872 179,155 +16,568 0.03% 54,261,099
2011-01-20 2011-01-18 302.383 162,587 +19,431 0.03% 49,163,622
2011-01-19 2011-01-17 302.628 143,156 -9,204 0.03% 43,323,003
2011-01-18 2011-01-14 297.494 152,360 -22,091 0.03% 45,326,261
2011-01-17 2011-01-13 292.606 174,451 +2,250 0.03% 51,045,324
2011-01-14 2011-01-12 296.517 172,201 -43,806 0.03% 51,060,471
2011-01-13 2011-01-11 295.783 216,007 +21,307 0.04% 63,891,274
2011-01-12 2011-01-10 296.761 194,700 +204 0.03% 57,779,395
2011-01-11 2011-01-07 299.206 194,496 +28,636 0.03% 58,194,299
2011-01-10 2011-01-06 301.161 165,860 +16,363 0.03% 49,950,601
2011-01-07 2011-01-05 299.939 149,497 +19,227 0.03% 44,839,978
2011-01-06 2011-01-04 303.361 130,270 -22,295 0.02% 39,518,872
2011-01-05 2011-01-03 302.872 152,565 +8,591 0.03% 46,207,723
2011-01-04 2010-12-31 292.361 143,974 +38,863 0.03% 42,092,391
2011-01-03 2010-12-29 285.516 105,111 +28,636 0.02% 30,010,924
2010-12-30 2010-12-28 275.005 76,475 -18,818 0.01% 21,031,021
2010-12-29 2010-12-24 273.783 95,293 -46,670 0.02% 26,089,597
2010-12-28 2010-12-22 276.472 141,963 +5,148 0.03% 39,248,776
2010-12-23 2010-12-21 275.250 136,815 +62,590 0.02% 37,658,278
2010-12-22 2010-12-20 265.961 74,225 +37,226 0.01% 19,740,923
2010-12-21 2010-12-17 262.783 36,999 -8,181 0.01% 9,722,698
2010-12-20 2010-12-16 265.227 45,180 -14,318 0.01% 11,982,966
2010-12-17 2010-12-15 271.583 59,498 -51,749 0.01% 16,158,639
2010-12-16 2010-12-14 281.361 111,247 -9,409 0.02% 31,300,551
2010-12-15 2010-12-13 281.850 120,656 +56,044 0.02% 34,006,864
2010-12-14 2010-12-10 276.716 64,612 +12,682 0.01% 17,879,195
2010-12-13 2010-12-09 281.361 51,930 +10,840 0.01% 14,611,069
2010-12-10 2010-12-08 281.850 41,090 -59,930 0.01% 11,581,206
2010-12-09 2010-12-07 283.561 101,020 +22,908 0.02% 28,645,322
2010-12-08 2010-12-06 267.916 78,112 -17,181 0.01% 20,927,467
2010-12-07 2010-12-03 268.650 95,293 -4,500 0.02% 25,600,417
2010-12-06 2010-12-02 273.783 99,793 -4,224 0.02% 27,321,620
2010-12-03 2010-12-01 273.294 104,017 +38,996 0.02% 28,427,226
2010-12-02 2010-11-30 255.205 65,021 -33,545 0.01% 16,593,672
2010-12-01 2010-11-29 257.894 98,566 +37,431 0.02% 25,419,555
2010-11-30 2010-11-26 256.672 61,135 -18,408 0.01% 15,691,612
2010-11-29 2010-11-25 258.627 79,543 -27,550 0.01% 20,571,975
2010-11-26 2010-11-24 261.072 107,093 +18,754 0.02% 27,958,939
2010-11-25 2010-11-23 262.049 88,339 -26,181 0.02% 23,149,180
2010-11-24 2010-11-22 265.227 114,520 +38,454 0.02% 30,373,821
2010-11-23 2010-11-19 267.672 76,066 -1,023 0.01% 20,360,716
2010-11-22 2010-11-18 267.916 77,089 -6,545 0.01% 20,653,389
2010-11-19 2010-11-17 262.538 83,634 +4,420 0.01% 21,957,126
2010-11-18 2010-11-16 269.872 79,214 -41,238 0.01% 21,377,621
2010-11-17 2010-11-15 273.783 120,452 +12,358 0.02% 32,977,702
2010-11-16 2010-11-12 275.005 108,094 -20,744 0.02% 29,726,410
2010-11-15 2010-11-11 275.494 128,838 +6,341 0.02% 35,494,106
2010-11-12 2010-11-10 280.872 122,497 +33,354 0.02% 34,405,972
2010-11-11 2010-11-09 277.205 89,143 +410 0.02% 24,710,905
2010-11-10 2010-11-08 290.405 88,733 -2,046 0.02% 25,768,548
2010-11-09 2010-11-05 287.472 90,779 -27,204 0.02% 26,096,428
2010-11-08 2010-11-04 275.005 117,983 -4,091 0.02% 32,445,936
2010-11-05 2010-11-03 264.983 122,074 +23,932 0.02% 32,347,506
2010-11-04 2010-11-02 260.583 98,142 -16,204 0.02% 25,574,106
2010-11-03 2010-11-01 256.183 114,346 +24,545 0.02% 29,293,456
2010-11-02 2010-10-29 248.849 89,801 -51,772 0.02% 22,346,901
2010-11-01 2010-10-28 254.716 141,573 -20,431 0.03% 36,060,895
2010-10-29 2010-10-27 250.560 162,004 -20,864 0.03% 40,591,767
2010-10-28 2010-10-26 258.138 182,868 +5,728 0.03% 47,205,215
2010-10-27 2010-10-25 258.138 177,140 +3,522 0.03% 45,726,600
2010-10-25 2010-10-21 252.271 173,618 +10,591 0.03% 43,798,859
2010-10-22 2010-10-20 251.538 163,027 -9,364 0.03% 41,007,497
2010-10-21 2010-10-19 253.249 172,391 +12,864 0.03% 43,657,885
2010-10-20 2010-10-18 252.760 159,527 +6,772 0.03% 40,322,095
2010-10-19 2010-10-15 259.849 152,755 +8,159 0.03% 39,693,286
2010-10-18 2010-10-14 263.027 144,596 -37,817 0.03% 38,032,677
2010-10-15 2010-10-13 261.805 182,413 +16,931 0.03% 47,756,623
2010-10-14 2010-10-12 262.049 165,482 -11,000 0.03% 43,364,455
2010-10-13 2010-10-11 261.316 176,482 +14,727 0.03% 46,117,576
2010-10-12 2010-10-08 261.072 161,755 +2,864 0.03% 42,229,634
2010-10-11 2010-10-07 260.094 158,891 -1,454 0.03% 41,326,562
2010-10-08 2010-10-06 252.760 160,345 -7,137 0.03% 40,528,853
2010-10-07 2010-10-05 248.360 167,482 +9,409 0.03% 41,595,868
2010-10-06 2010-10-04 251.049 158,073 -1,091 0.03% 39,684,096
2010-10-05 2010-09-30 243.960 159,164 -12,613 0.03% 38,829,673
2010-10-04 2010-09-29 242.982 171,777 +6,508 0.03% 41,738,780
2010-09-30 2010-09-28 240.538 165,269 -4,068 0.03% 39,753,452
2010-09-29 2010-09-27 246.405 169,337 +1,841 0.03% 41,725,423
2010-09-28 2010-09-24 249.338 167,496 +10,431 0.03% 41,763,122
2010-09-27 2010-09-22 248.116 157,065 +3,682 0.03% 38,970,306
2010-09-24 2010-09-21 242.982 153,383 -9,000 0.03% 37,269,362
2010-09-22 2010-09-20 236.871 162,383 +3,273 0.03% 38,463,844
2010-09-21 2010-09-17 236.138 159,110 +16,954 0.03% 37,571,882
2010-09-20 2010-09-16 227.827 142,156 -8,568 0.03% 32,386,906
2010-09-17 2010-09-15 233.511 150,724 +17,386 0.03% 35,195,742
2010-09-16 2010-09-14 229.077 133,338 +7,080 0.02% 30,544,728
2010-09-15 2010-09-13 230.555 126,258 +22,757 0.02% 29,109,459
2010-09-14 2010-09-10 222.427 103,501 +7,308 0.02% 23,021,397
2010-09-13 2010-09-09 222.919 96,193 +3,631 0.02% 21,443,290
2010-09-10 2010-09-08 218.732 92,562 -8,706 0.02% 20,246,272
2010-09-09 2010-09-07 220.210 101,268 +15,224 0.02% 22,300,219
2010-09-08 2010-09-06 218.978 86,044 +6,496 0.02% 18,841,771
2010-09-07 2010-09-03 212.574 79,548 +2,842 0.01% 16,909,838
2010-09-06 2010-09-02 208.387 76,706 +14,818 0.01% 15,984,501
2010-09-03 2010-09-01 208.140 61,888 -16,036 0.01% 12,881,384
2010-09-02 2010-08-31 206.170 77,924 -13,398 0.01% 16,065,568
2010-09-01 2010-08-30 206.416 91,322 -5,074 0.02% 18,850,324
2010-08-31 2010-08-27 205.677 96,396 +2,030 0.02% 19,826,446
2010-08-27 2010-08-25 203.214 94,366 +4,059 0.02% 19,176,479
2010-08-26 2010-08-24 205.923 90,307 -6,495 0.02% 18,596,323
2010-08-25 2010-08-23 203.707 96,802 +17,457 0.02% 19,719,197
2010-08-24 2010-08-20 205.184 79,345 -1,827 0.01% 16,280,358
2010-08-23 2010-08-19 207.155 81,172 -2,030 0.01% 16,815,184
2010-08-20 2010-08-18 205.184 83,202 -10,961 0.01% 17,071,754
2010-08-19 2010-08-17 206.170 94,163 -7,105 0.02% 19,413,557
2010-08-18 2010-08-16 207.155 101,268 +15,224 0.02% 20,978,170
2010-08-17 2010-08-13 209.864 86,044 -19,487 0.02% 18,057,581
2010-08-16 2010-08-12 211.342 105,531 -4,668 0.02% 22,303,176
2010-08-13 2010-08-11 215.776 110,199 -406 0.02% 23,778,318
2010-08-12 2010-08-10 213.313 110,605 +776 0.02% 23,593,481
2010-08-11 2010-08-09 214.052 109,829 -14,412 0.02% 23,509,110
2010-08-10 2010-08-06 211.589 124,241 +3,045 0.02% 26,287,996
2010-08-09 2010-08-05 211.835 121,196 -4,669 0.02% 25,673,561
2010-08-06 2010-08-04 212.081 125,865 +15,427 0.02% 26,693,622
2010-08-05 2010-08-03 211.342 110,438 -5,886 0.02% 23,340,234
2010-08-04 2010-08-02 213.313 116,324 +11,164 0.02% 24,813,418
2010-08-03 2010-07-30 209.372 105,160 +4,669 0.02% 22,017,544
2010-08-02 2010-07-29 209.618 100,491 -5,988 0.02% 21,064,740
2010-07-30 2010-07-28 208.633 106,479 -1,827 0.02% 22,215,022
2010-07-29 2010-07-27 211.096 108,306 -12,383 0.02% 22,862,974
2010-07-28 2010-07-26 214.052 120,689 -13,600 0.02% 25,833,714
2010-07-27 2010-07-23 212.574 134,289 -23,952 0.02% 28,546,352
2010-07-26 2010-07-22 205.184 158,241 -1,015 0.03% 32,468,588
2010-07-23 2010-07-21 200.504 159,256 +2,030 0.03% 31,931,520
2010-07-22 2010-07-20 199.519 157,226 +79,708 0.03% 31,369,584
2010-07-21 2010-07-19 197.056 77,518 -3,654 0.01% 15,275,377
2010-07-20 2010-07-16 199.026 81,172 -8,729 0.01% 16,155,373
2010-07-19 2010-07-15 198.041 89,901 +6,293 0.02% 17,804,097
2010-07-16 2010-07-14 200.012 83,608 -5,684 0.01% 16,722,578
2010-07-15 2010-07-13 198.287 89,292 +406 0.02% 17,705,484
2010-07-14 2010-07-12 201.243 88,886 -203 0.02% 17,887,712
2010-07-13 2010-07-09 199.519 89,089 +6,090 0.02% 17,774,954
2010-07-12 2010-07-08 197.056 82,999 -5,481 0.01% 16,355,440
2010-07-09 2010-07-07 193.115 88,480 -19,487 0.02% 17,086,793
2010-07-07 2010-07-05 192.376 107,967 -3,044 0.02% 20,770,237
2010-07-06 2010-07-02 190.898 111,011 -8,526 0.02% 21,191,763
2010-07-05 2010-06-30 187.942 119,537 +4,669 0.02% 22,466,027
2010-07-02 2010-06-29 190.652 114,868 +7,307 0.02% 21,899,762
2010-06-30 2010-06-28 199.026 107,561 +6,496 0.02% 21,407,481
2010-06-29 2010-06-25 197.795 101,065 +14,006 0.02% 19,990,134
2010-06-25 2010-06-23 199.519 87,059 +5,452 0.02% 17,369,930
2010-06-24 2010-06-22 199.765 81,607 -14,992 0.01% 16,302,254
2010-06-23 2010-06-21 203.214 96,599 +13,194 0.02% 19,630,256
2010-06-22 2010-06-18 195.578 83,405 +2,639 0.01% 16,312,179
2010-06-18 2010-06-15 191.637 80,766 +17,863 0.01% 15,477,740
2010-06-17 2010-06-14 192.868 62,903 -20,908 0.01% 12,132,003
2010-06-15 2010-06-11 189.174 83,811 -4 0.01% 15,854,831
2010-06-14 2010-06-10 185.971 83,815 -11,160 0.01% 15,587,199
2010-06-11 2010-06-09 186.218 94,975 +21,309 0.02% 17,686,035
2010-06-10 2010-06-08 185.971 73,666 -6,288 0.01% 13,699,774
2010-06-09 2010-06-07 184.986 79,954 -2,233 0.01% 14,790,386
2010-06-08 2010-06-04 186.957 82,187 -609 0.01% 15,365,415
2010-06-07 2010-06-03 187.696 82,796 -1,624 0.01% 15,540,454
2010-06-04 2010-06-02 184.986 84,420 +4,655 0.02% 15,616,534
2010-06-03 2010-06-01 191.887 79,765 +5,697 0.01% 15,305,904
2010-06-02 2010-05-31 194.393 74,068 +3,619 0.01% 14,398,265
2010-06-01 2010-05-28 193.140 70,449 -21,217 0.01% 13,606,519
2010-05-31 2010-05-27 186.126 91,666 -2,794 0.02% 17,061,410
2010-05-28 2010-05-26 178.360 94,460 -6,388 0.02% 16,847,900
2010-05-27 2010-05-25 176.857 100,848 -2,395 0.02% 17,835,686
2010-05-26 2010-05-24 183.871 103,243 -13,173 0.02% 18,983,422
2010-05-25 2010-05-20 181.116 116,416 +2,196 0.02% 21,084,767
2010-05-24 2010-05-19 184.873 114,220 +7,185 0.02% 21,116,229
2010-05-20 2010-05-18 190.134 107,035 -3,208 0.02% 20,350,985
2010-05-19 2010-05-17 192.639 110,243 +813 0.02% 21,237,099
2010-05-18 2010-05-14 198.150 109,430 +37,125 0.02% 21,683,567
2010-05-17 2010-05-13 199.904 72,305 +998 0.01% 14,454,034
2010-05-14 2010-05-12 193.892 71,307 +3,792 0.01% 13,825,822
2010-05-13 2010-05-11 195.645 67,515 -17,764 0.01% 13,208,976
2010-05-12 2010-05-10 200.405 85,279 -2,994 0.02% 17,090,309
2010-05-11 2010-05-07 201.908 88,273 +14,970 0.02% 17,822,998
2010-05-10 2010-05-06 206.918 73,303 -7,785 0.01% 15,167,697
2010-05-07 2010-05-05 205.164 81,088 +785 0.01% 16,636,361
2010-05-06 2010-05-04 211.677 80,303 -23,938 0.01% 16,998,332
2010-05-05 2010-05-03 208.922 104,241 -7,784 0.02% 21,778,224
2010-05-04 2010-04-30 213.681 112,025 -5,389 0.02% 23,937,667
2010-05-03 2010-04-29 213.681 117,414 -14,770 0.02% 25,089,196
2010-04-30 2010-04-28 214.182 132,184 -86,040 0.02% 28,311,497
2010-04-29 2010-04-27 215.185 218,224 -30,524 0.04% 46,958,424
2010-04-28 2010-04-26 220.195 248,748 +11,975 0.05% 54,772,972
2010-04-27 2010-04-23 215.686 236,773 -2,195 0.04% 51,068,507
2010-04-26 2010-04-22 213.180 238,968 +9,581 0.04% 50,943,308
2010-04-23 2010-04-21 217.940 229,387 -28,942 0.04% 49,992,619
2010-04-22 2010-04-20 214.433 258,329 -10,992 0.05% 55,394,260
2010-04-21 2010-04-19 217.189 269,321 +4,405 0.05% 58,493,439
2010-04-20 2010-04-16 226.457 264,916 +5,988 0.05% 59,992,154
2010-04-19 2010-04-15 233.471 258,928 -18,163 0.05% 60,452,291
2010-04-16 2010-04-14 232.970 277,091 +2,381 0.05% 64,554,007
2010-04-15 2010-04-13 235.726 274,710 +86,639 0.05% 64,756,285
2010-04-14 2010-04-12 232.219 188,071 -1,796 0.03% 43,673,641
2010-04-13 2010-04-09 231.718 189,867 +3,393 0.03% 43,995,581
2010-04-12 2010-04-08 227.960 186,474 +2,395 0.03% 42,508,670
2010-04-09 2010-04-07 228.461 184,079 +1,996 0.03% 42,054,931
2010-04-08 2010-04-01 224.453 182,083 +18,363 0.03% 40,869,116
2010-04-07 2010-03-31 219.193 163,720 +4,990 0.03% 35,886,213
2010-04-01 2010-03-30 228.211 158,730 +19,959 0.03% 36,223,902
2010-03-31 2010-03-29 223.451 138,771 +7,585 0.03% 31,008,546
2010-03-30 2010-03-26 225.455 131,186 +40,917 0.02% 29,576,572
2010-03-29 2010-03-25 220.195 90,269 -27,744 0.02% 19,876,749
2010-03-26 2010-03-24 220.195 118,013 +17,565 0.02% 25,985,828
2010-03-25 2010-03-23 218.441 100,448 +3,592 0.02% 21,941,970
2010-03-24 2010-03-22 216.688 96,856 -48,302 0.02% 20,987,489
2010-03-23 2010-03-19 218.942 145,158 +5,788 0.03% 31,781,197
2010-03-22 2010-03-18 216.688 139,370 -9,780 0.03% 30,199,743
2010-03-19 2010-03-17 214.683 149,150 +22,754 0.03% 32,020,043
2010-03-18 2010-03-16 210.926 126,396 +17,964 0.02% 26,660,191
2010-03-17 2010-03-15 209.924 108,432 -3,208 0.02% 22,762,467
2010-03-16 2010-03-12 212.930 111,640 +3,008 0.02% 23,771,500
2010-03-15 2010-03-11 210.174 108,632 -15,967 0.02% 22,831,664
2010-03-12 2010-03-10 210.926 124,599 -3,793 0.02% 26,281,157
2010-03-11 2010-03-09 204.413 128,392 -9,580 0.02% 26,244,963
2010-03-10 2010-03-08 206.918 137,972 +13,173 0.03% 28,548,865
2010-03-09 2010-03-05 204.914 124,799 +9,181 0.02% 25,573,033
2010-03-08 2010-03-04 204.162 115,618 +2,795 0.02% 23,604,831
2010-03-05 2010-03-03 203.661 112,823 +4,391 0.02% 22,977,672
2010-03-04 2010-03-02 208.421 108,432 +11,437 0.02% 22,599,490
2010-03-03 2010-03-01 208.421 96,995 +11,716 0.02% 20,215,780
2010-03-02 2010-02-26 200.405 85,279 +43,113 0.02% 17,090,309
2010-03-01 2010-02-25 196.146 42,166 -56,686 0.01% 8,270,695
2010-02-26 2010-02-24 198.150 98,852 +2,196 0.02% 19,587,535
2010-02-25 2010-02-23 201.407 96,656 +19,960 0.02% 19,467,165
2010-02-24 2010-02-22 196.146 76,696 +25,348 0.01% 15,043,619
2010-02-23 2010-02-19 197.900 51,348 -32,334 0.01% 10,161,749
2010-02-22 2010-02-18 205.415 83,682 -1,996 0.02% 17,189,520
2010-02-19 2010-02-17 204.914 85,678 +24,608 0.02% 17,556,602
2010-02-18 2010-02-12 200.655 61,070 -2,396 0.01% 12,254,011
2010-02-17 2010-02-11 194.894 63,466 +24,351 0.01% 12,369,113
2010-02-12 2010-02-10 190.885 39,115 -936 0.01% 7,466,484
2010-02-11 2010-02-09 191.136 40,051 -998 0.01% 7,655,186
2010-02-10 2010-02-08 187.128 41,049 +6,008 0.01% 7,681,411
2010-02-09 2010-02-05 185.374 35,041 +16,291 0.01% 6,495,701
2010-02-08 2010-02-04 194.142 18,750 +998 0.00% 3,640,163
2010-02-05 2010-02-03 199.403 17,752 -3,621 0.00% 3,539,796
2010-02-04 2010-02-02 195.896 21,373 -9,854 0.00% 4,186,876
2010-02-03 2010-02-01 196.647 31,227 +5,988 0.01% 6,140,698
2010-02-02 2010-01-29 193.391 25,239 +6,787 0.00% 4,880,983
2010-02-01 2010-01-28 200.655 18,452 +672 0.00% 3,702,489
2010-01-29 2010-01-27 191.887 17,780 -15,842 0.00% 3,411,759
2010-01-28 2010-01-26 191.386 33,622 -2,799 0.01% 6,434,795
2010-01-27 2010-01-25 197.399 36,421 -3,718 0.01% 7,189,454
2010-01-26 2010-01-22 197.148 40,139 -28,742 0.01% 7,913,327
2010-01-25 2010-01-21 194.643 68,881 -1,670 0.01% 13,407,207
2010-01-22 2010-01-20 201.407 70,551 -31,537 0.01% 14,209,443
2010-01-21 2010-01-19 204.663 102,088 -25,149 0.02% 20,893,663
2010-01-20 2010-01-18 206.918 127,237 -16,566 0.02% 26,327,602
2010-01-19 2010-01-15 209.423 143,803 +1,796 0.03% 30,115,637
2010-01-18 2010-01-14 214.433 142,007 -21,357 0.03% 30,450,986
2010-01-15 2010-01-13 215.435 163,364 -35,328 0.03% 35,194,326
2010-01-14 2010-01-12 227.459 198,692 -8,982 0.04% 45,194,342
2010-01-13 2010-01-11 227.459 207,674 +16,766 0.04% 47,237,381
2010-01-12 2010-01-08 227.960 190,908 +19,361 0.03% 43,519,446
2010-01-11 2010-01-07 230.716 171,547 +17,165 0.03% 39,578,615
2010-01-08 2010-01-06 234.223 154,382 +19,161 0.03% 36,159,808
2010-01-07 2010-01-05 232.219 135,221 +27,345 0.02% 31,400,872
2010-01-06 2010-01-04 224.453 107,876 +11,377 0.02% 24,213,116
2010-01-05 2009-12-31 224.203 96,499 +38,123 0.02% 21,635,338
2010-01-04 2009-12-29 217.690 58,376 -2,196 0.01% 12,707,846
2009-12-30 2009-12-28 216.938 60,572 +1,597 0.01% 13,140,371
2009-12-29 2009-12-24 216.187 58,975 -2,794 0.01% 12,749,601
2009-12-28 2009-12-22 206.918 61,769 -25,748 0.01% 12,781,107
2009-12-23 2009-12-21 204.663 87,517 +7,984 0.02% 17,911,515
2009-12-22 2009-12-18 220.946 79,533 +23,951 0.01% 17,572,509
2009-12-21 2009-12-17 207.168 55,582 -32,458 0.01% 11,514,830
2009-12-18 2009-12-16 204.663 88,040 -3,070 0.02% 18,018,554
2009-12-17 2009-12-15 203.160 91,110 -70,657 0.02% 18,509,928
2009-12-16 2009-12-14 199.904 161,767 +4,990 0.03% 32,337,814
2009-12-15 2009-12-11 203.912 156,777 +32,534 0.03% 31,968,672
2009-12-14 2009-12-10 202.910 124,243 -3,393 0.02% 25,210,113
2009-12-11 2009-12-09 203.661 127,636 -15,968 0.02% 25,994,506
2009-12-10 2009-12-08 207.419 143,604 +5,190 0.03% 29,786,173
2009-12-09 2009-12-07 210.675 138,414 -15,569 0.03% 29,160,425
2009-12-08 2009-12-04 212.930 153,983 +998 0.03% 32,787,593
2009-12-07 2009-12-03 216.938 152,985 +36,127 0.03% 33,188,267
2009-12-04 2009-12-02 214.934 116,858 +4,391 0.02% 25,116,758
2009-12-03 2009-12-01 212.930 112,467 +19,960 0.02% 23,947,593
2009-12-02 2009-11-30 209.423 92,507 -12,974 0.02% 19,373,082
2009-12-01 2009-11-27 200.906 105,481 -13,572 0.02% 21,191,732
2009-11-30 2009-11-26 211.928 119,053 -52,494 0.02% 25,230,656
2009-11-27 2009-11-25 213.431 171,547 +62,274 0.03% 36,613,442
2009-11-26 2009-11-24 205.415 109,273 -27,145 0.02% 22,446,289
2009-11-25 2009-11-23 205.415 136,418 +4,990 0.02% 28,022,273
2009-11-24 2009-11-20 202.659 131,428 +9,980 0.02% 26,635,095
2009-11-23 2009-11-19 207.920 121,448 -17,964 0.02% 25,251,449
2009-11-20 2009-11-18 210.926 139,412 -9,184 0.03% 29,405,603
2009-11-19 2009-11-17 206.667 148,596 -5,786 0.03% 30,709,935
2009-11-18 2009-11-16 209.423 154,382 -599 0.03% 32,331,122
2009-11-17 2009-11-13 207.419 154,981 +1,996 0.03% 32,145,977
2009-11-16 2009-11-12 210.425 152,985 +22,355 0.03% 32,191,853
2009-11-13 2009-11-11 218.441 130,630 +11,776 0.02% 28,534,959
2009-11-12 2009-11-10 226.457 118,854 -1,197 0.02% 26,915,352
2009-11-11 2009-11-09 218.441 120,051 +11,975 0.02% 26,224,070
2009-11-10 2009-11-06 210.675 108,076 +41,916 0.02% 22,768,955
2009-11-09 2009-11-05 208.421 66,160 -28,543 0.01% 13,789,123
2009-11-06 2009-11-04 211.427 94,703 +48,103 0.02% 20,022,764
2009-11-05 2009-11-03 209.172 46,600 -14,770 0.01% 9,747,432
2009-11-04 2009-11-02 212.930 61,370 -22,554 0.01% 13,067,511
2009-11-03 2009-10-30 214.182 83,924 -24,351 0.02% 17,975,051
2009-11-02 2009-10-29 207.920 108,275 +3,792 0.02% 22,512,520
2009-10-30 2009-10-28 215.686 104,483 -23,752 0.02% 22,535,470
2009-10-29 2009-10-27 213.431 128,235 -6,187 0.02% 27,369,320
2009-10-28 2009-10-23 212.679 134,422 +35,129 0.02% 28,588,797
2009-10-27 2009-10-22 206.918 99,293 -54,091 0.02% 20,545,491
2009-10-23 2009-10-21 201.657 153,384 -15,928 0.03% 30,930,987
2009-10-22 2009-10-20 198.651 169,312 -23,592 0.03% 33,634,019
2009-10-21 2009-10-19 199.653 192,904 +19,161 0.04% 38,513,890
2009-10-20 2009-10-16 197.399 173,743 -36,127 0.03% 34,296,624
2009-10-19 2009-10-15 200.906 209,870 -3,393 0.04% 42,164,074
2009-10-16 2009-10-14 202.910 213,263 +64,470 0.04% 43,273,136
2009-10-15 2009-10-13 202.158 148,793 +25,349 0.03% 30,079,726
2009-10-14 2009-10-12 199.904 123,444 +1,197 0.02% 24,676,906
2009-10-13 2009-10-09 202.158 122,247 +2,794 0.02% 24,713,234
2009-10-12 2009-10-08 202.409 119,453 +13,174 0.02% 24,178,328
2009-10-09 2009-10-07 202.158 106,279 +19,999 0.02% 21,485,172
2009-10-08 2009-10-06 200.154 86,280 +8,543 0.02% 17,269,301
2009-10-07 2009-10-05 200.154 77,737 -998 0.01% 15,559,384
2009-10-06 2009-10-02 196.898 78,735 -11,377 0.01% 15,502,731
2009-10-05 2009-09-30 206.166 90,112 -27,943 0.02% 18,578,057
2009-10-02 2009-09-29 199.653 118,055 +4,790 0.02% 23,570,052
2009-09-30 2009-09-28 196.397 113,265 -8,183 0.02% 22,244,858
2009-09-29 2009-09-25 201.908 121,448 -30,958 0.02% 24,521,286
2009-09-28 2009-09-24 199.904 152,406 -778 0.03% 30,466,516
2009-09-25 2009-09-23 201.908 153,184 -14,371 0.03% 30,929,029
2009-09-24 2009-09-22 206.166 167,555 +20,159 0.03% 34,544,194
2009-09-23 2009-09-21 198.150 147,396 -6,587 0.03% 29,206,534
2009-09-22 2009-09-18 196.898 153,983 +18,563 0.03% 30,318,880
2009-09-21 2009-09-17 200.154 135,420 -1,996 0.02% 27,104,876
2009-09-18 2009-09-16 201.974 137,416 +25,548 0.03% 27,754,487
2009-09-17 2009-09-15 195.149 111,868 +1,008 0.02% 21,830,933
2009-09-16 2009-09-14 194.391 110,860 -53,425 0.02% 21,550,152
2009-09-15 2009-09-11 195.149 164,285 -8,288 0.03% 32,060,060
2009-09-14 2009-09-10 194.643 172,573 -7,912 0.03% 33,590,208
2009-09-11 2009-09-09 187.060 180,485 +16,220 0.03% 33,761,517
2009-09-10 2009-09-08 186.807 164,265 +36,395 0.03% 30,685,881
2009-09-09 2009-09-07 180.993 127,870 +16,219 0.02% 23,143,594
2009-09-08 2009-09-04 178.971 111,651 +21,956 0.02% 19,982,278
2009-09-07 2009-09-03 174.421 89,695 -15,429 0.02% 15,644,671
2009-09-04 2009-09-02 169.618 105,124 +22,747 0.02% 17,830,910
2009-09-03 2009-09-01 175.937 82,377 +16,417 0.02% 14,493,201
2009-09-02 2009-08-31 175.685 65,960 -35,406 0.01% 11,588,162
2009-09-01 2009-08-28 178.465 101,366 -7,516 0.02% 18,090,315
2009-08-31 2009-08-27 181.499 108,882 -3,165 0.02% 19,761,943
2009-08-28 2009-08-26 170.376 112,047 -2,967 0.02% 19,090,146
2009-08-27 2009-08-25 174.168 115,014 -36,988 0.02% 20,031,757
2009-08-26 2009-08-24 176.443 152,002 +13,846 0.03% 26,819,696
2009-08-25 2009-08-21 167.596 138,156 +12,264 0.03% 23,154,340
2009-08-24 2009-08-20 169.871 125,892 +29,471 0.02% 21,385,358
2009-08-21 2009-08-19 162.793 96,421 -27,691 0.02% 15,696,637
2009-08-20 2009-08-18 165.321 124,112 +38,570 0.02% 20,518,265
2009-08-19 2009-08-17 168.101 85,542 -13,846 0.02% 14,379,711
2009-08-18 2009-08-14 177.960 99,388 -13,450 0.02% 17,687,063
2009-08-17 2009-08-13 174.674 112,838 +31,648 0.02% 19,709,815
2009-08-14 2009-08-12 172.399 81,190 +1,582 0.01% 13,997,035
2009-08-13 2009-08-11 176.696 79,608 -9,890 0.01% 14,066,401
2009-08-12 2009-08-10 175.937 89,498 +13,253 0.02% 15,746,052
2009-08-11 2009-08-07 172.651 76,245 -25,664 0.01% 13,163,797
2009-08-10 2009-08-06 181.499 101,909 +6,527 0.02% 18,496,353
2009-08-07 2009-08-05 186.302 95,382 +29,472 0.02% 17,769,820
2009-08-06 2009-08-04 194.896 65,910 -40,747 0.01% 12,845,612
2009-08-05 2009-08-03 190.346 106,657 -22,549 0.02% 20,301,749
2009-08-04 2009-07-31 184.279 129,206 -11,076 0.02% 23,809,996
2009-08-03 2009-07-30 181.752 140,282 +13,846 0.03% 25,496,464
2009-07-31 2009-07-29 179.982 126,436 +15,428 0.02% 22,756,206
2009-07-30 2009-07-28 185.038 111,008 +30,856 0.02% 20,540,664
2009-07-29 2009-07-27 175.937 80,152 -40,944 0.01% 14,101,741
2009-07-28 2009-07-24 174.926 121,096 -23,736 0.02% 21,182,880
2009-07-27 2009-07-23 180.235 144,832 +13,649 0.03% 26,103,767
2009-07-24 2009-07-22 169.871 131,183 +9,889 0.02% 22,284,144
2009-07-23 2009-07-21 180.488 121,294 +2,374 0.02% 21,892,061
2009-07-22 2009-07-20 175.432 118,920 +10,681 0.02% 20,862,363
2009-07-21 2009-07-17 163.298 108,239 +12,066 0.02% 17,675,244
2009-07-20 2009-07-16 157.737 96,173 +23,735 0.02% 15,170,045
2009-07-17 2009-07-15 158.495 72,438 +23,736 0.01% 11,481,090
2009-07-16 2009-07-14 151.670 48,702 +15,428 0.01% 7,386,644
2009-07-15 2009-07-13 144.087 33,274 -6,078 0.01% 4,794,342
2009-07-14 2009-07-10 147.120 39,352 -36,197 0.01% 5,789,471
2009-07-13 2009-07-09 150.912 75,549 +8,109 0.01% 11,401,242
2009-07-10 2009-07-08 151.923 67,440 +28,088 0.01% 10,245,689
2009-07-09 2009-07-07 152.176 39,352 +17,801 0.01% 5,988,422
2009-07-08 2009-07-06 152.934 21,551 -15,428 0.00% 3,295,884
2009-07-07 2009-07-03 155.715 36,979 -16,021 0.01% 5,758,177
2009-07-06 2009-07-02 159.001 53,000 -38,646 0.01% 8,427,051
2009-07-03 2009-06-30 166.079 91,646 -9,099 0.02% 15,220,468
2009-07-02 2009-06-29 163.298 100,745 +4,154 0.02% 16,451,486
2009-06-30 2009-06-26 160.265 96,591 +40,228 0.02% 15,480,146
2009-06-29 2009-06-25 153.693 56,363 +28,285 0.01% 8,662,571
2009-06-26 2009-06-24 145.603 28,078 -1,187 0.01% 4,088,253
2009-06-25 2009-06-23 141.306 29,265 -21,362 0.01% 4,135,323
2009-06-24 2009-06-22 144.087 50,627 +18,197 0.01% 7,294,679
2009-06-23 2009-06-19 142.064 32,430 -27,889 0.01% 4,607,150
2009-06-22 2009-06-18 141.053 60,319 +2,801 0.01% 8,508,195
2009-06-19 2009-06-17 138.020 57,518 -11,108 0.01% 7,938,630
2009-06-18 2009-06-16 140.801 68,626 -11,077 0.01% 9,662,578
2009-06-17 2009-06-15 146.867 79,703 -1,749 0.01% 11,705,768
2009-06-16 2009-06-12 153.187 81,452 -7,350 0.01% 12,477,383
2009-06-15 2009-06-11 151.670 88,802 -30,263 0.02% 13,468,620
2009-06-12 2009-06-10 152.934 119,065 +19,582 0.02% 18,209,105
2009-06-11 2009-06-09 148.890 99,483 -15,824 0.02% 14,811,986
2009-06-10 2009-06-08 152.176 115,307 -14,439 0.02% 17,546,936
2009-06-09 2009-06-05 161.276 129,746 -24,527 0.02% 20,924,918
2009-06-08 2009-06-04 162.034 154,273 +13,648 0.03% 24,997,529
2009-06-05 2009-06-03 165.068 140,625 +7,121 0.03% 23,212,656
2009-06-04 2009-06-02 156.726 133,504 +5,250 0.02% 20,923,536
2009-06-03 2009-06-01 157.990 128,254 +882 0.02% 20,262,828
2009-06-02 2009-05-29 162.287 127,372 -12,462 0.02% 20,670,839
2009-06-01 2009-05-27 156.202 139,834 +40,945 0.03% 21,842,407
2009-05-29 2009-05-26 147.738 98,889 -14,362 0.02% 14,609,686
2009-05-27 2009-05-25 145.173 113,251 +6,238 0.02% 16,441,025
2009-05-26 2009-05-22 141.582 107,013 -23,392 0.02% 15,151,165
2009-05-25 2009-05-21 143.891 130,405 -7,573 0.02% 18,764,091
2009-05-22 2009-05-20 148.764 137,978 +9,132 0.03% 20,526,186
2009-05-21 2009-05-19 148.508 128,846 -20,318 0.02% 19,134,624
2009-05-20 2009-05-18 144.147 149,164 +25,582 0.03% 21,501,599
2009-05-19 2009-05-15 135.683 123,582 -18,715 0.02% 16,768,002
2009-05-18 2009-05-14 134.914 142,297 +4,874 0.03% 19,197,820
2009-05-15 2009-05-13 137.992 137,423 -3,561 0.03% 18,963,222
2009-05-14 2009-05-12 133.888 140,984 +40,937 0.03% 18,876,034
2009-05-13 2009-05-11 130.810 100,047 -23,198 0.02% 13,087,138
2009-05-11 2009-05-07 143.378 123,245 -12,866 0.02% 17,670,610
2009-05-08 2009-05-06 147.738 136,111 +3,509 0.03% 20,108,799
2009-05-07 2009-05-05 139.018 132,602 -7,797 0.02% 18,434,008
2009-05-06 2009-05-04 135.940 140,399 +5,458 0.03% 19,085,797
2009-05-05 2009-04-30 132.092 134,941 +13,646 0.03% 17,824,673
2009-05-04 2009-04-29 124.654 121,295 +15,790 0.02% 15,119,923
2009-04-30 2009-04-28 116.446 105,505 +19,104 0.02% 12,285,683
2009-04-29 2009-04-27 119.781 86,401 +26,706 0.02% 10,349,183
2009-04-28 2009-04-24 122.346 59,695 -15,010 0.01% 7,303,428
2009-04-27 2009-04-23 121.063 74,705 +8,772 0.01% 9,044,032
2009-04-24 2009-04-22 121.063 65,933 -26,706 0.01% 7,982,065
2009-04-23 2009-04-21 120.807 92,639 +23,543 0.02% 11,191,420
2009-04-22 2009-04-20 124.911 69,096 -2,490 0.01% 8,630,825
2009-04-21 2009-04-17 117.729 71,586 +18,130 0.01% 8,427,741
2009-04-20 2009-04-16 111.317 53,456 -20,274 0.01% 5,950,543
2009-04-17 2009-04-15 114.908 73,730 -23,003 0.01% 8,472,131
2009-04-16 2009-04-14 115.420 96,733 -23,588 0.02% 11,164,971
2009-04-15 2009-04-09 110.804 120,321 +9,552 0.02% 13,332,009
2009-04-14 2009-04-08 106.956 110,769 +7,993 0.02% 11,847,445
2009-04-09 2009-04-07 107.213 102,776 +15,985 0.02% 11,018,904
2009-04-08 2009-04-06 112.599 86,791 -11,888 0.02% 9,772,589
2009-04-07 2009-04-03 109.265 98,679 -8,971 0.02% 10,782,135
2009-04-06 2009-04-02 108.752 107,650 +4,679 0.02% 11,707,126
2009-04-03 2009-04-01 96.440 102,971 -23,978 0.02% 9,930,548
2009-04-02 2009-03-31 98.697 126,949 +21,249 0.02% 12,529,530
2009-04-01 2009-03-30 101.570 105,700 +6,973 0.02% 10,735,953
2009-03-31 2009-03-27 101.775 98,727 -1,125 0.02% 10,047,963
2009-03-30 2009-03-26 104.648 99,852 +5,653 0.02% 10,449,304
2009-03-27 2009-03-25 99.005 94,199 -3,164 0.02% 9,326,185
2009-03-26 2009-03-24 103.878 97,363 -6,973 0.02% 10,113,917
2009-03-25 2009-03-23 96.235 104,336 +31,775 0.02% 10,040,780
2009-03-24 2009-03-20 88.233 72,561 -18,324 0.01% 6,402,243
2009-03-23 2009-03-19 91.926 90,885 -1,754 0.02% 8,354,696
2009-03-20 2009-03-18 89.259 92,639 -6,628 0.02% 8,268,820
2009-03-19 2009-03-17 88.335 99,267 -780 0.02% 8,768,766
2009-03-18 2009-03-16 87.822 100,047 +17,155 0.02% 8,786,345
2009-03-17 2009-03-13 84.642 82,892 +21,053 0.02% 7,016,120
2009-03-16 2009-03-12 82.077 61,839 +20,664 0.01% 5,075,547
2009-03-13 2009-03-11 82.795 41,175 -1,523 0.01% 3,409,083
2009-03-12 2009-03-10 80.333 42,698 +7,601 0.01% 3,430,044
2009-03-11 2009-03-09 77.973 35,097 +7,373 0.01% 2,736,617
2009-03-10 2009-03-06 79.820 27,724 -195 0.01% 2,212,921
2009-03-06 2009-03-04 86.181 27,919 -5,654 0.01% 2,406,077
2009-03-05 2009-03-03 81.769 33,573 +9,942 0.01% 2,745,231
2009-03-04 2009-03-02 82.590 23,631 -3,899 0.00% 1,951,679
2009-02-26 2009-02-24 85.565 27,530 -24,367 0.01% 2,355,606
2009-02-25 2009-02-23 90.592 51,897 +25,342 0.01% 4,701,467
2009-02-23 2009-02-19 88.746 26,555 -7,992 0.00% 2,356,638
2009-02-20 2009-02-18 85.770 34,547 +7,602 0.01% 2,963,105
2009-02-19 2009-02-17 86.078 26,945 -8,577 0.01% 2,319,373
2009-02-18 2009-02-16 89.156 35,522 -25,537 0.01% 3,166,997
2009-02-17 2009-02-13 87.925 61,059 +17,349 0.01% 5,368,598
2009-02-16 2009-02-12 87.207 43,710 +4,289 0.01% 3,811,800
2009-02-13 2009-02-11 86.694 39,421 +185 0.01% 3,417,549
2009-02-12 2009-02-10 88.746 39,236 +8,198 0.01% 3,482,020
2009-02-11 2009-02-09 91.310 31,038 -3,330 0.01% 2,834,093
2009-02-10 2009-02-06 92.131 34,368 +11,712 0.01% 3,166,365
2009-02-09 2009-02-05 90.592 22,656 -15,595 0.00% 2,052,458
2009-02-06 2009-02-04 90.284 38,251 +9,942 0.01% 3,453,472
2009-02-05 2009-02-03 91.003 28,309 +3,314 0.01% 2,576,194
2009-02-04 2009-02-02 92.336 24,995 -975 0.00% 2,307,948
2009-02-02 2009-01-29 95.619 25,970 +1,170 0.00% 2,483,238
2009-01-30 2009-01-23 91.618 24,800 -1,560 0.00% 2,272,132
2009-01-29 2009-01-22 91.003 26,360 -3,119 0.00% 2,398,830
2009-01-23 2009-01-21 90.797 29,479 -17,155 0.01% 2,676,618
2009-01-22 2009-01-20 95.927 46,634 +4,874 0.01% 4,473,472
2009-01-21 2009-01-19 97.466 41,760 +13,841 0.01% 4,070,188
2009-01-20 2009-01-16 97.569 27,919 -10,527 0.01% 2,724,023
2009-01-19 2009-01-15 100.031 38,446 -11,112 0.01% 3,845,796
2009-01-16 2009-01-14 105.161 49,558 -18,324 0.01% 5,211,564
2009-01-15 2009-01-13 98.492 67,882 -1,170 0.01% 6,685,845
2009-01-14 2009-01-12 103.365 69,052 +5,264 0.01% 7,137,592
2009-01-13 2009-01-09 105.930 63,788 -13,825 0.01% 6,757,086
2009-01-12 2009-01-08 107.726 77,613 +10,511 0.01% 8,360,922
2009-01-09 2009-01-07 115.164 67,102 +5,263 0.01% 7,727,735
2009-01-08 2009-01-06 113.882 61,839 +29,826 0.01% 7,042,322
2009-01-07 2009-01-05 116.446 32,013 -18,714 0.01% 3,727,800
2009-01-06 2009-01-02 112.856 50,727 +17,739 0.01% 5,724,826
2009-01-05 2008-12-31 109.008 32,988 +4,679 0.01% 3,595,964
2009-01-02 2008-12-29 109.008 28,309 -16,127 0.01% 3,085,914
2008-12-30 2008-12-24 105.161 44,436 -15,595 0.01% 4,672,930
2008-12-29 2008-12-22 112.856 60,031 -16,180 0.01% 6,774,834
2008-12-23 2008-12-19 109.265 76,211 -20,079 0.01% 8,327,175
2008-12-22 2008-12-18 111.060 96,290 +22,613 0.02% 10,693,983
2008-12-19 2008-12-17 102.596 73,677 -14,816 0.01% 7,558,965
2008-12-18 2008-12-16 100.441 88,493 -6,238 0.02% 8,888,368
2008-12-17 2008-12-15 99.210 94,731 +18,715 0.02% 9,398,294
2008-12-16 2008-12-12 93.362 76,016 +43,666 0.01% 7,097,033
2008-12-12 2008-12-10 102.596 32,350 +5,068 0.01% 3,318,980
2008-12-11 2008-12-09 99.416 27,282 -34,699 0.01% 2,712,254
2008-12-10 2008-12-08 101.467 61,981 +36,454 0.01% 6,289,053
2008-12-09 2008-12-05 89.156 25,527 +5,848 0.00% 2,275,883
2008-12-08 2008-12-04 87.720 19,679 -20,708 0.00% 1,726,234
2008-12-05 2008-12-03 86.181 40,387 +12,131 0.01% 3,480,577
2008-12-02 2008-11-28 94.388 28,256 +1,949 0.01% 2,667,036
2008-12-01 2008-11-27 82.077 26,307 -2,924 0.00% 2,159,194
2008-11-28 2008-11-26 85.155 29,231 -13,451 0.01% 2,489,156
2008-11-27 2008-11-25 75.408 42,682 +17,545 0.01% 3,218,567
2008-11-26 2008-11-24 72.433 25,137 -2,340 0.00% 1,820,743
2008-11-25 2008-11-21 73.664 27,477 +2,340 0.01% 2,024,064
2008-11-24 2008-11-20 71.612 25,137 -2,340 0.00% 1,800,111
2008-11-21 2008-11-19 82.077 27,477 -23,977 0.01% 2,255,224
2008-11-20 2008-11-18 83.616 51,454 -36,604 0.01% 4,302,364
2008-11-19 2008-11-17 87.207 88,058 +4,244 0.02% 7,679,238
2008-11-18 2008-11-14 85.257 83,814 +8,772 0.02% 7,145,753
2008-11-17 2008-11-13 78.281 75,042 -15,595 0.01% 5,874,344
2008-11-14 2008-11-12 81.666 90,637 +18,324 0.02% 7,401,999
2008-11-11 2008-11-07 87.207 72,313 -23,197 0.01% 6,306,171
2008-11-10 2008-11-06 84.129 95,510 -11,697 0.02% 8,035,134
2008-11-07 2008-11-05 88.951 107,207 +23,198 0.02% 9,536,141
2008-11-06 2008-11-04 82.179 84,009 +2,144 0.02% 6,903,809
2008-11-05 2008-11-03 79.512 81,865 +780 0.02% 6,509,241
2008-11-04 2008-10-31 76.947 81,085 +47,370 0.02% 6,239,247
2008-11-03 2008-10-30 75.921 33,715 -19,299 0.01% 2,559,678
2008-10-31 2008-10-29 67.098 53,014 -1,364 0.01% 3,557,122
2008-10-30 2008-10-28 67.200 54,378 -4,238 0.01% 3,654,222
2008-10-29 2008-10-27 61.045 58,616 -17,595 0.01% 3,578,191
2008-10-28 2008-10-24 73.869 76,211 -13,595 0.01% 5,629,639
2008-10-27 2008-10-23 76.947 89,806 +924 0.02% 6,910,302
2008-10-24 2008-10-22 81.051 88,882 -2,340 0.02% 7,203,960
2008-10-23 2008-10-21 88.233 91,222 -9,696 0.02% 8,048,750
2008-10-22 2008-10-20 89.771 100,918 +2,289 0.02% 9,059,560
2008-10-21 2008-10-17 84.129 98,629 +1,559 0.02% 8,297,531
2008-10-17 2008-10-15 94.901 97,070 -8,382 0.02% 9,212,069
2008-10-13 2008-10-09 91.105 105,452 +9,552 0.02% 9,607,230
2008-10-10 2008-10-08 88.233 95,900 -9,202 0.02% 8,461,502
2008-10-09 2008-10-06 99.313 105,102 -3,119 0.02% 10,437,987
2008-10-08 2008-10-03 105.161 108,221 -16,254 0.02% 11,380,617
2008-10-06 2008-10-02 108.752 124,475 -15,131 0.02% 13,536,875
2008-10-03 2008-09-30 111.573 139,606 +2,924 0.03% 15,576,281
2008-10-02 2008-09-29 110.804 136,682 -26,512 0.03% 15,144,868
2008-09-30 2008-09-26 117.985 163,194 -30,606 0.03% 19,254,509
2008-09-29 2008-09-25 124.654 193,800 +7,660 0.04% 24,157,971
2008-09-26 2008-09-24 128.245 186,140 +17,098 0.03% 23,871,523
2008-09-25 2008-09-23 128.245 169,042 +64,915 0.03% 21,678,790
2008-09-24 2008-09-22 135.683 104,127 +23,002 0.02% 14,128,285
2008-09-23 2008-09-19 136.966 81,125 -35,284 0.02% 11,111,339
2008-09-22 2008-09-18 131.579 116,409 -89,392 0.02% 15,317,022
2008-09-19 2008-09-17 136.786 205,801 +1,949 0.04% 28,150,714
2008-09-18 2008-09-16 139.647 203,852 -145,918 0.04% 28,467,246
2008-09-17 2008-09-12 141.207 349,770 +23,540 0.07% 49,389,950
2008-09-16 2008-09-11 139.127 326,230 -1,814 0.06% 45,387,251
2008-09-12 2008-09-10 143.027 328,044 -81,715 0.06% 46,919,242
2008-09-11 2008-09-09 146.408 409,759 +29,306 0.08% 59,991,966
2008-09-10 2008-09-08 148.748 380,453 +6,649 0.07% 56,591,765
2008-09-09 2008-09-05 140.167 373,804 -13,844 0.07% 52,394,887
2008-09-08 2008-09-04 140.687 387,648 +52,106 0.07% 54,536,971
2008-09-05 2008-09-03 145.368 335,542 -107,612 0.06% 48,776,978
2008-09-04 2008-09-02 150.309 443,154 -461,829 0.08% 66,609,889
2008-09-03 2008-09-01 149.529 904,983 -61,907 0.17% 135,320,771
2008-09-02 2008-08-29 148.228 966,890 +124,591 0.18% 143,320,436
2008-09-01 2008-08-28 148.228 842,299 +2,500 0.16% 124,852,527
2008-08-29 2008-08-27 161.231 839,799 -67,676 0.16% 135,401,426
2008-08-28 2008-08-26 162.271 907,475 +27,491 0.17% 147,256,833
2008-08-27 2008-08-25 161.751 879,984 +31,729 0.17% 142,338,163
2008-08-26 2008-08-21 153.169 848,255 -74,217 0.16% 129,926,554
2008-08-25 2008-08-20 158.890 922,472 +42,296 0.17% 146,571,860
2008-08-21 2008-08-19 159.150 880,176 -4,995 0.17% 140,080,325
2008-08-20 2008-08-18 166.172 885,171 +50,375 0.17% 147,090,367
2008-08-19 2008-08-15 168.512 834,796 -113,614 0.16% 140,673,263
2008-08-18 2008-08-14 170.853 948,410 +9,098 0.18% 162,038,305
2008-08-15 2008-08-13 172.933 939,312 -23,365 0.18% 162,438,030
2008-08-14 2008-08-12 172.933 962,677 +55,759 0.18% 166,478,609
2008-08-13 2008-08-11 174.233 906,918 +48,837 0.17% 158,015,257
2008-08-12 2008-08-08 172.673 858,081 -7,822 0.16% 148,167,366
2008-08-11 2008-08-07 174.233 865,903 -25,441 0.16% 150,869,081
2008-08-08 2008-08-05 166.432 891,344 +12,305 0.17% 148,347,939
2008-08-07 2008-08-04 171.373 879,039 -65,949 0.17% 150,643,277
2008-08-05 2008-08-01 176.314 944,988 +50,375 0.18% 166,614,266
2008-08-04 2008-07-31 181.515 894,613 -9,126 0.17% 162,385,342
2008-08-01 2008-07-30 174.493 903,739 +5,191 0.17% 157,696,386
2008-07-31 2008-07-29 172.933 898,548 +65,462 0.17% 155,388,589
2008-07-30 2008-07-28 182.555 833,086 +25,380 0.16% 152,083,866
2008-07-29 2008-07-25 185.935 807,706 +46,529 0.15% 150,181,192
2008-07-28 2008-07-24 182.555 761,177 -41,338 0.14% 138,956,532
2008-07-25 2008-07-23 183.855 802,515 -7,691 0.15% 147,546,451
2008-07-24 2008-07-22 175.794 810,206 -26,725 0.15% 142,428,975
2008-07-23 2008-07-21 174.493 836,931 -577 0.16% 146,038,839
2008-07-22 2008-07-18 166.952 837,508 -4,230 0.16% 139,823,506
2008-07-21 2008-07-17 164.871 841,738 +10,455 0.16% 138,778,564
2008-07-18 2008-07-16 163.311 831,283 +32,110 0.16% 135,757,784
2008-07-17 2008-07-15 162.271 799,173 -19,627 0.15% 129,682,564
2008-07-16 2008-07-14 167.212 818,800 +25,764 0.15% 136,913,100
2008-07-15 2008-07-11 169.292 793,036 -38,839 0.15% 134,254,882
2008-07-14 2008-07-10 168.252 831,875 +148,049 0.16% 139,964,710
2008-07-11 2008-07-09 167.472 683,826 -28,841 0.13% 114,521,670
2008-07-10 2008-07-08 162.271 712,667 -59,219 0.13% 115,645,153
2008-07-09 2008-07-07 169.552 771,886 +47,683 0.15% 130,875,079
2008-07-08 2008-07-04 164.871 724,203 -40,456 0.14% 119,400,398
2008-07-07 2008-07-03 167.732 764,659 -23,622 0.14% 128,257,779
2008-07-04 2008-07-02 167.992 788,281 +56,336 0.15% 132,424,937
2008-07-03 2008-06-30 169.812 731,945 +67,294 0.14% 124,293,331
2008-07-02 2008-06-27 169.032 664,651 +152,856 0.13% 112,347,449
2008-06-30 2008-06-26 172.413 511,795 -103,442 0.10% 88,240,054
2008-06-27 2008-06-25 172.153 615,237 -29,940 0.12% 105,914,795
2008-06-26 2008-06-24 178.394 645,177 -40,569 0.12% 115,095,724
2008-06-25 2008-06-23 184.115 685,746 +73,447 0.13% 126,256,207
2008-06-24 2008-06-20 183.595 612,299 +31,148 0.12% 112,415,047
2008-06-23 2008-06-19 180.995 581,151 +1,346 0.11% 105,185,149
2008-06-19 2008-06-17 189.056 579,805 -26,214 0.11% 109,615,650
2008-06-18 2008-06-16 188.536 606,019 -13,897 0.11% 114,256,376
2008-06-17 2008-06-13 184.635 619,916 -76,139 0.12% 114,458,326
2008-06-16 2008-06-12 187.756 696,055 +66,560 0.13% 130,688,373
2008-06-13 2008-06-11 192.177 629,495 +9,229 0.12% 120,974,245
2008-06-12 2008-06-10 197.898 620,266 -29,226 0.12% 122,749,245
2008-06-11 2008-06-06 206.739 649,492 +8,460 0.12% 134,275,609
2008-06-10 2008-06-05 202.839 641,032 +22,688 0.12% 130,026,092
2008-06-06 2008-06-04 199.718 618,344 +1,154 0.12% 123,494,486
2008-06-04 2008-06-02 203.099 617,190 +1,538 0.12% 125,350,512
2008-06-03 2008-05-30 202.839 615,652 +193,232 0.12% 124,878,046
2008-06-02 2008-05-29 198.938 422,420 -576 0.08% 84,035,368
2008-05-30 2008-05-28 202.839 422,996 +1,154 0.08% 85,799,955
2008-05-26 2008-05-22 197.118 421,842 -58,451 0.08% 83,152,483
2008-05-23 2008-05-21 199.198 480,293 +54,221 0.09% 95,673,403
2008-05-22 2008-05-20 201.538 426,072 -53,452 0.08% 85,869,888
2008-05-21 2008-05-19 203.619 479,524 -16,919 0.09% 97,640,121
2008-05-20 2008-05-16 206.739 496,443 +74,793 0.09% 102,634,345
2008-05-19 2008-05-15 213.214 421,650 -42,684 0.08% 89,901,586
2008-05-16 2008-05-14 216.894 464,334 -107,551 0.09% 100,711,445
2008-05-15 2008-05-13 223.993 571,885 +120,387 0.11% 128,098,102
2008-05-14 2008-05-09 220.575 451,498 -78,166 0.09% 99,589,187
2008-05-13 2008-05-08 220.838 529,664 +153,479 0.10% 116,969,904
2008-05-09 2008-05-07 220.575 376,185 -114,274 0.07% 82,977,019
2008-05-08 2008-05-06 216.369 490,459 +78,736 0.09% 106,119,926
2008-05-07 2008-05-05 211.899 411,723 -33,853 0.08% 87,243,798
2008-05-06 2008-05-02 208.744 445,576 +3,043 0.09% 93,011,508
2008-05-05 2008-04-30 207.956 442,533 -17,877 0.08% 92,027,270
2008-05-02 2008-04-29 209.796 460,410 +2,663 0.09% 96,592,194
2008-04-30 2008-04-28 205.853 457,747 +16,926 0.09% 94,228,366
2008-04-29 2008-04-25 201.646 440,821 +19,018 0.08% 88,889,821
2008-04-28 2008-04-24 207.956 421,803 +9,129 0.08% 87,716,348
2008-04-25 2008-04-23 208.744 412,674 -58,577 0.08% 86,143,399
2008-04-24 2008-04-22 208.219 471,251 -34,994 0.09% 98,123,235
2008-04-23 2008-04-21 202.435 506,245 +28,148 0.10% 102,481,592
2008-04-22 2008-04-18 199.543 478,097 +2,853 0.09% 95,400,838
2008-04-21 2008-04-17 197.177 475,244 -193,799 0.09% 93,707,057
2008-04-18 2008-04-16 193.759 669,043 +195,320 0.13% 129,633,102
2008-04-17 2008-04-15 190.078 473,723 +82,160 0.09% 90,044,494
2008-04-16 2008-04-14 189.290 391,563 -15,595 0.07% 74,118,827
2008-04-15 2008-04-11 191.656 407,158 +3,803 0.08% 78,034,184
2008-04-14 2008-04-10 191.130 403,355 +27,958 0.08% 77,093,231
2008-04-11 2008-04-09 189.815 375,397 +89,615 0.07% 71,256,156
2008-04-10 2008-04-08 193.233 285,782 +22,822 0.05% 55,222,569
2008-04-09 2008-04-07 196.388 262,960 -48,117 0.05% 51,642,194
2008-04-08 2008-04-03 193.759 311,077 -66,565 0.06% 60,273,968
2008-04-07 2008-04-02 192.182 377,642 +32,522 0.07% 72,575,838
2008-04-03 2008-04-01 192.970 345,120 +32,522 0.07% 66,597,907
2008-04-02 2008-03-31 192.707 312,598 -24,915 0.06% 60,239,944
2008-04-01 2008-03-28 194.548 337,513 +59,338 0.06% 65,662,380
2008-03-31 2008-03-27 194.285 278,175 +15,215 0.05% 54,045,175
2008-03-28 2008-03-26 199.543 262,960 -31,381 0.05% 52,471,788
2008-03-27 2008-03-25 198.491 294,341 +219,283 0.06% 58,424,110
2008-03-26 2008-03-20 190.867 75,058 -37,656 0.01% 14,326,101
2008-03-25 2008-03-19 187.449 112,714 -64,283 0.02% 21,128,165
2008-03-20 2008-03-18 184.032 176,997 -123,239 0.03% 32,573,043
2008-03-19 2008-03-17 175.356 300,236 -16,547 0.06% 52,648,135
2008-03-18 2008-03-14 183.243 316,783 -24,914 0.06% 58,048,238
2008-03-17 2008-03-13 188.764 341,697 -111,258 0.07% 64,500,043
2008-03-14 2008-03-12 195.862 452,955 +10,651 0.09% 88,716,770
2008-03-13 2008-03-11 193.759 442,304 +42,981 0.08% 85,700,380
2008-03-12 2008-03-10 192.970 399,323 +149,295 0.08% 77,057,476
2008-03-11 2008-03-07 193.496 250,028 -47,546 0.05% 48,379,442
2008-03-10 2008-03-06 209.533 297,574 -35,184 0.06% 62,351,614
2008-03-07 2008-03-05 209.270 332,758 +83,111 0.06% 69,636,345
2008-03-06 2008-03-04 206.115 249,647 +50,018 0.05% 51,456,093
2008-03-05 2008-03-03 205.064 199,629 -91,098 0.04% 40,936,681
2008-03-04 2008-02-29 212.688 290,727 -81,970 0.06% 61,834,134
2008-03-03 2008-02-28 219.523 372,697 +30,240 0.07% 81,815,722
2008-02-29 2008-02-27 214.265 342,457 +34,043 0.07% 73,376,679
2008-02-28 2008-02-26 211.111 308,414 +22,441 0.06% 65,109,449
2008-02-27 2008-02-25 198.228 285,973 -20,994 0.05% 56,687,952
2008-02-26 2008-02-22 207.693 306,967 +24,344 0.06% 63,754,842
2008-02-25 2008-02-21 216.894 282,623 +89,957 0.05% 61,299,346
2008-02-22 2008-02-20 218.998 192,666 -55,154 0.04% 42,193,395
2008-02-21 2008-02-19 219.523 247,820 +30,240 0.05% 54,402,295
2008-02-20 2008-02-18 220.838 217,580 -39,368 0.04% 48,049,918
2008-02-19 2008-02-15 225.833 256,948 -25,295 0.05% 58,027,358
2008-02-18 2008-02-14 223.993 282,243 +81,399 0.05% 63,220,390
2008-02-15 2008-02-13 220.312 200,844 -8,368 0.04% 44,248,370
2008-02-14 2008-02-12 213.477 209,212 +190 0.04% 44,661,881
2008-02-13 2008-02-11 210.585 209,022 -1,902 0.04% 44,016,845
2008-02-12 2008-02-06 213.214 210,924 -138,264 0.04% 44,971,901
2008-02-11 2008-02-04 220.575 349,188 +26,055 0.07% 77,022,155
2008-02-05 2008-02-01 214.528 323,133 +31,761 0.06% 69,321,167
2008-02-04 2008-01-31 218.209 291,372 +15,215 0.06% 63,579,967
2008-02-01 2008-01-30 225.833 276,157 +43,332 0.05% 62,365,386
2008-01-31 2008-01-29 224.781 232,825 +52,111 0.04% 52,334,746
2008-01-30 2008-01-28 220.049 180,714 -79,684 0.03% 39,765,976
2008-01-29 2008-01-25 224.781 260,398 +23,203 0.05% 58,532,645
2008-01-28 2008-01-24 209.796 237,195 -58,387 0.05% 49,762,572
2008-01-25 2008-01-23 218.735 295,582 +42,792 0.06% 64,654,045
2008-01-24 2008-01-22 188.764 252,790 +51,920 0.05% 47,717,615
2008-01-23 2008-01-21 210.059 200,870 -58,370 0.04% 42,194,540
2008-01-22 2008-01-18 223.730 259,240 -71,509 0.05% 57,999,729
2008-01-21 2008-01-17 227.410 330,749 +98,444 0.06% 75,215,793
2008-01-18 2008-01-16 231.354 232,305 -29,669 0.04% 53,744,698
2008-01-17 2008-01-15 246.602 261,974 +21,301 0.05% 64,603,407
2008-01-16 2008-01-14 241.870 240,673 +127,788 0.05% 58,211,607
2008-01-15 2008-01-11 238.189 112,885 -23,583 0.02% 26,888,020
2008-01-14 2008-01-10 240.556 136,468 -87,855 0.03% 32,828,143
2008-01-11 2008-01-09 238.189 224,323 +20,069 0.05% 53,431,381
2008-01-10 2008-01-08 236.612 204,254 -7,417 0.04% 48,328,963
2008-01-09 2008-01-07 237.401 211,671 -25,105 0.05% 50,250,861
2008-01-08 2008-01-04 232.406 236,776 +80,567 0.05% 55,028,077
2008-01-07 2008-01-03 215.054 156,209 -35,945 0.03% 33,593,384
2008-01-04 2008-01-02 215.843 192,154 -2,282 0.04% 41,475,056
2008-01-03 2007-12-31 214.791 194,436 -2,082 0.04% 41,763,138
2008-01-02 2007-12-27 211.636 196,518 -97,184 0.04% 41,590,353
2007-12-28 2007-12-24 222.152 293,702 +171,546 0.06% 65,246,618
2007-12-27 2007-12-20 216.894 122,156 +14,835 0.03% 26,494,952
2007-12-21 2007-12-19 223.993 107,321 -49,258 0.02% 24,039,127
2007-12-20 2007-12-18 214.265 156,579 +14,644 0.03% 33,549,459
2007-12-18 2007-12-14 227.148 141,935 +6,466 0.03% 32,240,193
2007-12-17 2007-12-13 228.725 135,469 -29,478 0.03% 30,985,148
2007-12-14 2007-12-12 250.123 164,947 -150,626 0.04% 41,257,065
2007-12-13 2007-12-11 251.490 315,573 +44,263 0.07% 79,363,439
2007-12-12 2007-12-10 246.023 271,310 -19,023 0.06% 66,748,441
2007-12-11 2007-12-07 241.376 290,333 -14,816 0.06% 70,079,327
2007-12-10 2007-12-06 257.777 305,149 -12,620 0.07% 78,660,456
2007-12-07 2007-12-05 256.957 317,769 +55,787 0.07% 81,653,009
2007-12-06 2007-12-04 250.123 261,982 +77,371 0.06% 65,527,766
2007-12-05 2007-12-03 249.303 184,611 -101,332 0.04% 46,024,092
2007-12-04 2007-11-30 250.943 285,943 +78,834 0.06% 71,755,462
2007-12-03 2007-11-29 233.995 207,109 +52,861 0.05% 48,462,471
2007-11-30 2007-11-28 221.694 154,248 -8,231 0.03% 34,195,835
2007-11-29 2007-11-27 211.033 162,479 +4,207 0.04% 34,288,410
2007-11-28 2007-11-26 217.047 158,272 +30,912 0.04% 34,352,426
2007-11-27 2007-11-23 207.206 127,360 +2,195 0.03% 26,389,738
2007-11-26 2007-11-22 205.019 125,165 +1,280 0.03% 25,661,201
2007-11-23 2007-11-21 209.939 123,885 +1,829 0.03% 26,008,348
2007-11-22 2007-11-20 224.154 122,056 +549 0.03% 27,359,352
2007-11-21 2007-11-19 222.241 121,507 -183 0.03% 27,003,786
2007-11-20 2007-11-16 215.680 121,690 +3,292 0.03% 26,246,096
2007-11-19 2007-11-15 226.341 118,398 +1,464 0.03% 26,798,317
2007-11-16 2007-11-14 239.462 116,934 -12,438 0.03% 28,001,270
2007-11-15 2007-11-13 229.621 129,372 +11,523 0.03% 29,706,562
2007-11-13 2007-11-09 238.095 117,849 +3,658 0.03% 28,059,303
2007-11-08 2007-11-06 241.102 114,191 -2,743 0.03% 27,531,716
2007-11-07 2007-11-05 239.736 116,934 -15,548 0.03% 28,033,235
2007-11-05 2007-11-01 256.410 132,482 -8,413 0.03% 33,969,764
2007-11-02 2007-10-31 253.130 140,895 +16,096 0.03% 35,664,766
2007-11-01 2007-10-30 256.137 124,799 +19,022 0.03% 31,965,648
2007-10-31 2007-10-29 256.137 105,777 -21,949 0.02% 27,093,409
2007-10-30 2007-10-26 237.002 127,726 -18,291 0.03% 30,271,311
2007-10-29 2007-10-25 225.794 146,017 +6,951 0.03% 32,969,798
2007-10-26 2007-10-24 213.766 139,066 -18,657 0.03% 29,727,647
2007-10-25 2007-10-23 217.867 157,723 +18,657 0.04% 34,362,612
2007-10-23 2007-10-18 220.600 139,066 -732 0.03% 30,678,019
2007-10-22 2007-10-17 219.780 139,798 +3,292 0.03% 30,724,854
2007-10-18 2007-10-16 216.227 136,506 +30,912 0.03% 29,516,240
2007-10-09 2007-10-05 205.019 105,594 -21,766 0.02% 21,648,775
2007-10-08 2007-10-04 200.645 127,360 +21,766 0.03% 25,554,179
2007-10-04 2007-10-02 215.480 105,594 +1,280 0.02% 22,753,353
2007-10-03 2007-09-28 210.789 104,314 -2,844 0.02% 21,988,271
2007-10-02 2007-09-27 210.237 107,158 -7,611 0.02% 22,528,625
2007-09-28 2007-09-25 206.927 114,769 -50,743 0.03% 23,748,763
2007-09-27 2007-09-24 209.962 165,512 -33,526 0.04% 34,751,157
2007-09-25 2007-09-21 206.927 199,038 -23,015 0.04% 41,186,263
2007-09-24 2007-09-20 214.376 222,053 -34,614 0.05% 47,602,832
2007-09-21 2007-09-19 214.652 256,667 +96,955 0.06% 55,094,057
2007-09-20 2007-09-18 203.616 159,712 -1,631 0.04% 32,519,887
2007-09-19 2007-09-17 211.893 161,343 -39,145 0.04% 34,187,431
2007-09-18 2007-09-14 213.824 200,488 +43,494 0.05% 42,869,183
2007-09-17 2007-09-13 212.445 156,994 +22,653 0.04% 33,352,539
2007-09-13 2007-09-11 190.097 134,341 -31,352 0.03% 25,537,767
2007-09-12 2007-09-10 185.958 165,693 -3,443 0.04% 30,811,950
2007-09-11 2007-09-07 186.786 169,136 -38,601 0.04% 31,592,198
2007-09-10 2007-09-06 181.544 207,737 +20,479 0.05% 37,713,329
2007-09-07 2007-09-05 181.544 187,258 +10,873 0.04% 33,995,497
2007-09-06 2007-09-04 177.405 176,385 -15,766 0.04% 31,291,598
2007-09-05 2007-09-03 176.853 192,151 -49,656 0.04% 33,982,537
2007-09-04 2007-08-31 177.129 241,807 +65,422 0.05% 42,831,080
2007-08-31 2007-08-29 171.611 176,385 -34,070 0.04% 30,269,633
2007-08-30 2007-08-28 175.750 210,455 -21,928 0.05% 36,987,400
2007-08-29 2007-08-27 179.336 232,383 +10,148 0.05% 41,674,734
2007-08-28 2007-08-24 176.026 222,235 +3,081 0.05% 39,119,046
2007-08-27 2007-08-23 178.785 219,154 +3,806 0.05% 39,181,362
2007-08-24 2007-08-22 171.611 215,348 -18,666 0.05% 36,956,119
2007-08-23 2007-08-21 167.473 234,014 -17,579 0.05% 39,190,938
2007-08-22 2007-08-20 174.370 251,593 -7,974 0.06% 43,870,315
2007-08-21 2007-08-17 159.747 259,567 -1,449 0.06% 41,465,143
2007-08-20 2007-08-16 160.023 261,016 +43,131 0.06% 41,768,632
2007-08-17 2007-08-15 165.265 217,885 +362 0.05% 36,008,852
2007-08-16 2007-08-14 166.645 217,523 +91,881 0.05% 36,249,102
2007-08-15 2007-08-13 168.300 125,642 -36,245 0.03% 21,145,590
2007-08-14 2007-08-10 167.473 161,887 +544 0.04% 27,111,640
2007-08-13 2007-08-09 172.439 161,343 -1,088 0.04% 27,821,803
2007-08-10 2007-08-08 171.335 162,431 +35,520 0.04% 27,830,156
2007-08-08 2007-08-06 165.817 126,911 +1,994 0.03% 21,044,028
2007-08-06 2007-08-02 169.128 124,917 +1,087 0.03% 21,126,967
2007-08-02 2007-07-31 180.716 123,830 +4,893 0.03% 22,378,053
2007-08-01 2007-07-30 179.336 118,937 -23,559 0.03% 21,329,735
2007-07-30 2007-07-26 187.613 142,496 -3,081 0.03% 26,734,170
2007-07-27 2007-07-25 188.441 145,577 -6,162 0.03% 27,432,702
2007-07-24 2007-07-20 181.820 151,739 -17,397 0.03% 27,589,114
2007-07-23 2007-07-19 180.440 169,136 +17,397 0.04% 30,518,904
2007-07-18 2007-07-16 185.130 151,739 -8,155 0.03% 28,091,496
2007-07-17 2007-07-13 188.717 159,894 -3,624 0.04% 30,174,730
2007-07-16 2007-07-12 181.820 163,518 +90,068 0.04% 29,730,766
2007-07-12 2007-07-10 180.992 73,450 +9,061 0.02% 13,293,850
2007-07-11 2007-07-09 182.647 64,389 -29,539 0.01% 11,760,473
2007-07-10 2007-07-06 179.888 93,928 +181 0.02% 16,896,541
2007-07-09 2007-07-05 175.750 93,747 -21,566 0.02% 16,476,006
2007-07-06 2007-07-04 172.991 115,313 -90,068 0.03% 19,948,072
2007-07-05 2007-07-03 176.577 205,381 +7,430 0.05% 36,265,641
2007-07-04 2007-06-29 172.439 197,951 -17,941 0.04% 34,134,445
2007-07-03 2007-06-28 173.542 215,892 -39,869 0.05% 37,466,430
2007-06-29 2007-06-27 172.439 255,761 +21,747 0.06% 44,103,135
2007-06-28 2007-06-26 171.335 234,014 +127,581 0.05% 40,094,847
2007-06-27 2007-06-25 174.370 106,433 +8,880 0.02% 18,558,741
2007-06-26 2007-06-22 177.129 97,553 0.02% 17,279,484

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top