History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE EQUITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 +0
2021-09-06 2021-09-02 28.577 0 +0
2021-09-03 2021-09-01 28.416 0 +0
2021-09-02 2021-08-31 28.362 0 +0
2021-09-01 2021-08-30 28.633 0 +0
2021-08-31 2021-08-27 28.198 0 +0
2021-08-30 2021-08-26 28.307 0 +0
2021-08-27 2021-08-25 27.872 0 +0
2021-08-26 2021-08-24 27.818 0 +0
2021-08-25 2021-08-23 26.894 0 +0
2021-08-24 2021-08-20 26.731 0 +0
2021-08-23 2021-08-19 26.894 0 +0
2021-08-20 2021-08-18 26.786 0 +0
2021-08-19 2021-08-17 27.220 0 +0
2021-08-18 2021-08-16 28.307 0 +0
2021-08-17 2021-08-13 27.981 0 +0
2021-08-16 2021-08-12 27.872 0 +0
2021-08-13 2021-08-11 28.579 0 +0
2021-08-12 2021-08-10 28.579 0 +0
2021-08-11 2021-08-09 28.687 0 +0
2021-08-10 2021-08-06 27.112 0 +0
2021-08-09 2021-08-05 29.068 0 +0
2021-08-06 2021-08-04 29.883 0 +0
2021-08-05 2021-08-03 30.317 0 +0
2021-08-04 2021-08-02 28.687 0 +0
2021-08-03 2021-07-30 28.633 0 +0
2021-08-02 2021-07-29 28.959 0 +0
2021-07-30 2021-07-28 29.013 0 +0
2021-07-29 2021-07-27 28.796 0 +0
2021-07-28 2021-07-26 29.557 0 +0
2021-07-27 2021-07-23 30.535 0 +0
2021-07-26 2021-07-22 30.698 0 +0
2021-07-23 2021-07-21 30.698 0 +0
2021-07-22 2021-07-20 30.154 0 +0
2021-07-21 2021-07-19 30.535 0 +0
2021-07-20 2021-07-16 31.241 0 +0
2021-07-19 2021-07-15 31.295 0 +0
2021-07-16 2021-07-14 30.643 0 +0
2021-07-15 2021-07-13 31.513 0 +0
2021-07-14 2021-07-12 31.621 0 +0
2021-07-13 2021-07-09 31.730 0 +0
2021-07-12 2021-07-08 31.350 0 +0
2021-07-09 2021-07-07 32.328 0 +0
2021-07-08 2021-07-06 33.360 0 +0
2021-07-07 2021-07-05 32.817 0 +0
2021-07-06 2021-07-02 32.328 0 +0
2021-07-05 2021-06-30 32.165 0 +0
2021-07-02 2021-06-29 32.165 0 +0
2021-06-30 2021-06-28 32.165 0 +0
2021-06-29 2021-06-25 31.784 0 +0
2021-06-28 2021-06-24 32.273 0 +0
2021-06-25 2021-06-23 32.328 0 +0
2021-06-24 2021-06-22 31.241 0 +0
2021-06-23 2021-06-21 30.698 0 +0
2021-06-22 2021-06-18 30.480 0 +0
2021-06-21 2021-06-17 30.698 0 +0
2021-06-18 2021-06-16 30.535 0 +0
2021-06-17 2021-06-15 30.589 0 +0
2021-06-16 2021-06-11 30.915 0 +0
2021-06-15 2021-06-10 30.752 0 +0
2021-06-11 2021-06-09 30.480 0 +0
2021-06-10 2021-06-08 29.828 0 +0
2021-06-09 2021-06-07 29.774 0 +0
2021-06-08 2021-06-04 29.448 0 +0
2021-06-07 2021-06-03 29.339 0 +0
2021-06-04 2021-06-02 29.013 0 +0
2021-06-03 2021-06-01 29.176 0 +0
2021-06-02 2021-05-31 29.122 0 +0
2021-06-01 2021-05-28 29.068 0 +0
2021-05-31 2021-05-27 29.122 0 +0
2021-05-28 2021-05-26 27.655 0 +0
2021-05-27 2021-05-25 27.438 0 +0
2021-05-26 2021-05-24 26.568 0 +0
2021-05-25 2021-05-21 26.297 0 +0
2021-05-24 2021-05-20 26.242 0 +0
2021-05-21 2021-05-18 26.568 0 +0
2021-05-20 2021-05-17 25.862 0 +0
2021-05-18 2021-05-14 25.699 0 +0
2021-05-17 2021-05-13 25.645 0 +0
2021-05-14 2021-05-12 25.916 0 +0
2021-05-13 2021-05-11 26.134 0 +0
2021-05-12 2021-05-10 26.568 0 +0
2021-05-11 2021-05-07 25.808 0 +0
2021-05-10 2021-05-06 26.188 0 +0
2021-05-07 2021-05-05 26.134 0 +0
2021-05-06 2021-05-04 26.405 0 +0
2021-05-05 2021-05-03 25.427 0 +0
2021-05-04 2021-04-30 25.645 0 +0
2021-05-03 2021-04-29 25.753 0 +0
2021-04-30 2021-04-28 25.373 0 +0
2021-04-29 2021-04-27 25.156 0 +0
2021-04-28 2021-04-26 25.645 0 +0
2021-04-27 2021-04-23 25.427 0 +0
2021-04-26 2021-04-22 25.808 0 +0
2021-04-23 2021-04-21 25.427 0 +0
2021-04-22 2021-04-20 25.210 0 +0
2021-04-21 2021-04-19 24.993 0 +0
2021-04-20 2021-04-16 24.993 0 +0
2021-04-19 2021-04-15 24.830 0 +0
2021-04-16 2021-04-14 24.667 0 +0
2021-04-15 2021-04-13 23.906 0 +0
2021-04-14 2021-04-12 22.656 0 +0
2021-04-13 2021-04-09 22.222 0 +0
2021-04-12 2021-04-08 22.439 0 +0
2021-04-09 2021-04-07 22.059 0 +0
2021-04-08 2021-04-01 22.167 0 +0
2021-04-07 2021-03-31 22.385 0 +0
2021-04-01 2021-03-30 22.711 0 +0
2021-03-31 2021-03-29 22.767 0 +0
2021-03-30 2021-03-26 22.219 0 +0
2021-03-29 2021-03-25 22.164 0 +0
2021-03-26 2021-03-24 21.900 0 +0
2021-03-25 2021-03-23 22.822 0 +0
2021-03-24 2021-03-22 22.822 0 +0
2021-03-23 2021-03-19 22.603 0 +0
2021-03-22 2021-03-18 22.657 0 +0
2021-03-19 2021-03-17 21.999 0 +0
2021-03-18 2021-03-16 21.922 0 +0
2021-03-17 2021-03-15 21.813 0 +0
2021-03-16 2021-03-12 21.220 0 +0
2021-03-15 2021-03-11 21.023 0 +0
2021-03-12 2021-03-10 21.374 0 +0
2021-03-11 2021-03-09 20.803 0 +0
2021-03-10 2021-03-08 20.518 0 +0
2021-03-09 2021-03-05 20.672 0 +0
2021-03-08 2021-03-04 20.474 0 +0
2021-03-05 2021-03-03 20.320 0 +0
2021-03-04 2021-03-02 20.167 0 +0
2021-03-03 2021-03-01 20.715 0 +0
2021-03-02 2021-02-26 20.079 0 +0
2021-03-01 2021-02-25 20.430 0 +0
2021-02-26 2021-02-24 20.474 0 +0
2021-02-25 2021-02-23 20.233 0 +0
2021-02-24 2021-02-22 19.574 0 +0
2021-02-23 2021-02-19 19.706 0 +0
2021-02-22 2021-02-18 19.508 0 +0
2021-02-19 2021-02-17 19.684 0 +0
2021-02-18 2021-02-16 19.487 0 +0
2021-02-17 2021-02-11 18.982 0 +0
2021-02-16 2021-02-09 18.740 0 +0
2021-02-10 2021-02-08 18.762 0 +0
2021-02-09 2021-02-05 18.675 0 +0
2021-02-08 2021-02-04 18.631 0 +0
2021-02-05 2021-02-03 18.718 0 +0
2021-02-04 2021-02-02 19.026 0 +0
2021-02-03 2021-02-01 19.333 0 +0
2021-02-02 2021-01-29 18.806 0 +0
2021-02-01 2021-01-28 19.201 0 +0
2021-01-29 2021-01-27 19.574 0 +0
2021-01-28 2021-01-26 19.574 0 +0
2021-01-27 2021-01-25 19.421 0 +0
2021-01-26 2021-01-22 19.750 0 +0
2021-01-25 2021-01-21 20.298 0 +0
2021-01-22 2021-01-20 20.518 0 +0
2021-01-21 2021-01-19 20.386 0 +0
2021-01-20 2021-01-18 19.816 0 +0
2021-01-19 2021-01-15 20.255 0 +0
2021-01-18 2021-01-14 21.023 0 +0
2021-01-15 2021-01-13 21.527 0 +0
2021-01-14 2021-01-12 21.440 0 +0
2021-01-13 2021-01-11 21.571 0 +0
2021-01-12 2021-01-08 21.615 0 +0
2021-01-11 2021-01-07 21.132 0 +0
2021-01-08 2021-01-06 21.615 0 +0
2021-01-07 2021-01-05 22.054 0 +0
2021-01-06 2021-01-04 22.109 0 +0
2021-01-05 2020-12-31 22.877 0 +0
2021-01-04 2020-12-29 22.603 0 +0
2020-12-30 2020-12-28 22.438 0 +0
2020-12-29 2020-12-24 22.438 0 +0
2020-12-28 2020-12-22 22.109 0 +0
2020-12-23 2020-12-21 22.164 0 +0
2020-12-22 2020-12-18 22.273 0 +0
2020-12-21 2020-12-17 21.352 0 +0
2020-12-18 2020-12-16 21.374 0 +0
2020-12-17 2020-12-15 21.264 0 +0
2020-12-16 2020-12-14 21.264 0 +0
2020-12-15 2020-12-11 21.154 0 +0
2020-12-14 2020-12-10 21.330 0 +0
2020-12-11 2020-12-09 21.352 0 +0
2020-12-10 2020-12-08 21.154 0 +0
2020-12-09 2020-12-07 21.352 0 +0
2020-12-08 2020-12-04 21.396 0 +0
2020-12-07 2020-12-03 20.979 0 +0
2020-12-04 2020-12-02 20.737 0 +0
2020-12-03 2020-12-01 20.320 0 +0
2020-12-02 2020-11-30 21.045 0 +0
2020-12-01 2020-11-27 21.067 0 +0
2020-11-30 2020-11-26 21.067 0 +0
2020-11-27 2020-11-25 20.891 0 +0
2020-11-26 2020-11-24 19.991 0 +0
2020-11-25 2020-11-23 19.728 0 +0
2020-11-24 2020-11-20 19.772 0 +0
2020-11-23 2020-11-19 19.530 0 +0
2020-11-20 2020-11-18 19.816 0 +0
2020-11-19 2020-11-17 19.969 0 +0
2020-11-18 2020-11-16 19.552 0 +0
2020-11-17 2020-11-13 19.684 0 +0
2020-11-16 2020-11-12 19.574 0 +0
2020-11-13 2020-11-11 19.969 0 +0
2020-11-12 2020-11-10 19.750 0 +0
2020-11-11 2020-11-09 18.214 0 +0
2020-11-10 2020-11-06 18.609 0 +0
2020-11-09 2020-11-05 18.214 0 +0
2020-11-06 2020-11-04 18.148 0 +0
2020-11-05 2020-11-03 17.753 0 +0
2020-11-04 2020-11-02 17.555 0 +0
2020-11-03 2020-10-30 17.555 0 +0
2020-11-02 2020-10-29 17.731 0 +0
2020-10-30 2020-10-28 17.819 0 +0
2020-10-29 2020-10-27 17.599 0 +0
2020-10-28 2020-10-23 17.555 0 +0
2020-10-27 2020-10-22 17.402 0 +0
2020-10-23 2020-10-21 17.490 0 +0
2020-10-22 2020-10-20 17.182 0 +0
2020-10-21 2020-10-19 17.468 0 +0
2020-10-20 2020-10-16 17.402 0 +0
2020-10-19 2020-10-15 17.358 0 +0
2020-10-16 2020-10-14 17.665 0 +0
2020-10-15 2020-10-12 17.753 0 +0
2020-10-14 2020-10-09 17.643 0 +0
2020-10-12 2020-10-08 17.621 0 +0
2020-10-09 2020-10-07 17.665 0 +0
2020-10-08 2020-10-06 17.424 0 +0
2020-10-07 2020-10-05 17.446 0 +0
2020-10-06 2020-09-30 16.919 0 +0
2020-10-05 2020-09-29 16.700 0 +0
2020-09-30 2020-09-28 16.787 0 +0
2020-09-29 2020-09-25 16.349 0 +0
2020-09-28 2020-09-24 16.392 0 +0
2020-09-25 2020-09-23 16.480 0 +0
2020-09-24 2020-09-22 16.722 0 +0
2020-09-23 2020-09-21 17.029 0 +0
2020-09-22 2020-09-18 17.248 0 +0
2020-09-21 2020-09-17 16.787 0 +0
2020-09-18 2020-09-16 16.700 0 +0
2020-09-17 2020-09-15 16.151 0 +0
2020-09-16 2020-09-14 15.559 0 +0
2020-09-15 2020-09-11 15.624 0 +0
2020-09-14 2020-09-10 15.712 0 +0
2020-09-11 2020-09-09 15.646 0 +0
2020-09-10 2020-09-08 15.646 0 +0
2020-09-09 2020-09-07 16.129 0 +0
2020-09-08 2020-09-04 16.349 0 +0
2020-09-07 2020-09-03 16.458 0 +0
2020-09-04 2020-09-02 16.305 0 +0
2020-09-03 2020-09-01 16.370 0 +0
2020-09-02 2020-08-31 16.590 0 +0
2020-09-01 2020-08-28 16.744 0 +0
2020-08-31 2020-08-27 16.546 0 +0
2020-08-28 2020-08-26 16.700 0 +0
2020-08-27 2020-08-25 16.765 0 +0
2020-08-26 2020-08-24 16.678 0 +0
2020-08-25 2020-08-21 15.954 0 +0
2020-08-24 2020-08-20 15.866 0 +0
2020-08-21 2020-08-19 16.041 0 +0
2020-08-20 2020-08-18 15.888 0 +0
2020-08-19 2020-08-17 16.395 0 +0
2020-08-18 2020-08-14 16.151 0 +0
2020-08-17 2020-08-13 15.906 0 +0
2020-08-14 2020-08-12 15.906 0 +0
2020-08-13 2020-08-11 15.706 0 +0
2020-08-12 2020-08-10 15.372 0 +0
2020-08-11 2020-08-07 15.528 0 +0
2020-08-10 2020-08-06 15.572 0 +0
2020-08-07 2020-08-05 15.572 0 +0
2020-08-06 2020-08-04 15.817 0 +0
2020-08-05 2020-08-03 14.460 0 +0
2020-08-04 2020-07-31 14.638 0 +0
2020-08-03 2020-07-30 14.682 0 +0
2020-07-31 2020-07-29 14.571 0 +0
2020-07-30 2020-07-28 14.482 0 +0
2020-07-29 2020-07-27 14.393 0 +0
2020-07-28 2020-07-24 14.549 0 +0
2020-07-27 2020-07-23 15.350 0 +0
2020-07-24 2020-07-22 16.462 0 +0
2020-07-23 2020-07-21 16.974 0 +0
2020-07-22 2020-07-20 16.729 0 +0
2020-07-21 2020-07-17 16.484 0 +0
2020-07-20 2020-07-16 16.529 0 +0
2020-07-17 2020-07-15 16.462 0 +0
2020-07-16 2020-07-14 16.373 0 +0
2020-07-15 2020-07-13 16.462 0 +0
2020-07-14 2020-07-10 16.484 0 +0
2020-07-13 2020-07-09 16.885 0 +0
2020-07-10 2020-07-08 17.196 0 +0
2020-07-09 2020-07-07 17.107 0 +0
2020-07-08 2020-07-06 18.131 0 +0
2020-07-07 2020-07-03 17.797 0 +0
2020-07-06 2020-07-02 18.131 0 +0
2020-07-03 2020-06-30 17.530 0 +0
2020-07-02 2020-06-29 17.819 0 +0
2020-06-30 2020-06-26 17.953 0 +0
2020-06-29 2020-06-24 18.420 0 +0
2020-06-26 2020-06-23 19.198 0 +0
2020-06-24 2020-06-22 19.198 0 +0
2020-06-23 2020-06-19 19.043 0 +0
2020-06-22 2020-06-18 17.908 0 +0
2020-06-19 2020-06-17 17.441 0 +0
2020-06-18 2020-06-16 17.574 0 +0
2020-06-17 2020-06-15 16.840 0 +0
2020-06-16 2020-06-12 17.374 0 +0
2020-06-15 2020-06-11 17.219 0 +0
2020-06-12 2020-06-10 17.419 0 +0
2020-06-11 2020-06-09 17.886 0 +0
2020-06-10 2020-06-08 17.508 0 +0
2020-06-09 2020-06-05 16.996 0 +0
2020-06-08 2020-06-04 16.106 0 +0
2020-06-05 2020-06-03 16.240 0 +0
2020-06-04 2020-06-02 15.906 0 +0
2020-06-03 2020-06-01 15.639 0 +0
2020-06-02 2020-05-29 15.372 0 +0
2020-06-01 2020-05-28 14.838 0 +0
2020-05-29 2020-05-27 15.127 0 +0
2020-05-28 2020-05-26 14.972 0 +0
2020-05-27 2020-05-25 14.460 0 +0
2020-05-26 2020-05-22 14.438 0 +0
2020-05-25 2020-05-21 15.550 0 +0
2020-05-22 2020-05-20 15.639 0 +0
2020-05-21 2020-05-19 15.773 0 +0
2020-05-20 2020-05-18 15.417 0 +0
2020-05-19 2020-05-15 15.239 0 +0
2020-05-18 2020-05-14 15.372 0 +0
2020-05-15 2020-05-13 15.417 0 +0
2020-05-14 2020-05-12 15.461 0 +0
2020-05-13 2020-05-11 16.017 0 +0
2020-05-12 2020-05-08 16.106 0 +0
2020-05-11 2020-05-07 15.773 0 +0
2020-05-08 2020-05-06 15.750 0 +0
2020-05-07 2020-05-05 15.394 0 +0
2020-05-06 2020-05-04 15.417 0 +0
2020-05-05 2020-04-29 16.306 0 +0
2020-05-04 2020-04-28 15.773 0 +0
2020-04-29 2020-04-27 15.728 0 +0
2020-04-28 2020-04-24 15.350 0 +0
2020-04-27 2020-04-23 15.506 0 +0
2020-04-24 2020-04-22 15.461 0 +0
2020-04-23 2020-04-21 15.506 0 +0
2020-04-22 2020-04-20 15.995 0 +0
2020-04-21 2020-04-17 16.284 0 +0
2020-04-20 2020-04-16 15.862 0 +0
2020-04-17 2020-04-15 16.106 0 +0
2020-04-16 2020-04-14 16.818 0 +0
2020-04-15 2020-04-09 16.774 0 +0
2020-04-14 2020-04-08 16.440 0 +0
2020-04-09 2020-04-07 16.418 0 +0
2020-04-08 2020-04-06 15.906 0 +0
2020-04-07 2020-04-03 15.350 0 +0
2020-04-06 2020-04-02 15.411 0 +0
2020-04-03 2020-04-01 14.986 0 +0
2020-04-02 2020-03-31 15.367 0 +0
2020-04-01 2020-03-30 15.143 0 +0
2020-03-31 2020-03-27 15.434 0 +0
2020-03-30 2020-03-26 15.658 0 +0
2020-03-27 2020-03-25 15.411 0 +0
2020-03-26 2020-03-24 14.718 0 +0
2020-03-25 2020-03-23 14.405 0 +0
2020-03-24 2020-03-20 14.450 0 +0
2020-03-23 2020-03-19 14.360 0 +0
2020-03-20 2020-03-18 14.472 0 +0
2020-03-19 2020-03-17 15.031 0 +0
2020-03-18 2020-03-16 15.255 0 +0
2020-03-17 2020-03-13 15.769 0 +0
2020-03-16 2020-03-12 15.971 0 +0
2020-03-13 2020-03-11 16.552 0 +0
2020-03-12 2020-03-10 17.223 0 +0
2020-03-11 2020-03-09 17.760 0 +0
2020-03-10 2020-03-06 18.632 0 +0
2020-03-09 2020-03-05 19.169 0 +0
2020-03-06 2020-03-04 19.192 0 +0
2020-03-05 2020-03-03 19.617 0 +0
2020-03-04 2020-03-02 19.013 0 +0
2020-03-03 2020-02-28 18.386 0 +0
2020-03-02 2020-02-27 22.032 0 +0
2020-02-28 2020-02-26 22.032 0 +0
2020-02-27 2020-02-25 22.032 0 +0
2020-02-26 2020-02-24 22.032 0 +0
2020-02-25 2020-02-21 22.032 0 +0
2020-02-24 2020-02-20 22.536 0 +0
2020-02-21 2020-02-19 22.759 0 +0
2020-02-20 2020-02-18 22.592 0 +0
2020-02-19 2020-02-17 22.536 0 +0
2020-02-18 2020-02-14 22.592 0 +0
2020-02-17 2020-02-13 22.368 0 +0
2020-02-14 2020-02-12 22.055 0 +0
2020-02-13 2020-02-11 21.674 0 +0
2020-02-12 2020-02-10 21.540 0 +0
2020-02-11 2020-02-07 21.988 0 +0
2020-02-10 2020-02-06 21.630 0 +0
2020-02-07 2020-02-05 21.361 0 +0
2020-02-06 2020-02-04 21.406 0 +0
2020-02-05 2020-02-03 21.272 0 +0
2020-02-04 2020-01-31 21.607 0 +0
2020-02-03 2020-01-30 21.742 0 +0
2020-01-31 2020-01-29 22.368 0 +0
2020-01-30 2020-01-24 23.263 0 +0
2020-01-29 2020-01-22 23.486 0 +0
2020-01-23 2020-01-21 23.542 0 +0
2020-01-22 2020-01-20 24.493 0 +0
2020-01-21 2020-01-17 24.717 0 +0
2020-01-20 2020-01-16 24.269 0 +0
2020-01-17 2020-01-15 24.269 0 +0
2020-01-16 2020-01-14 24.437 0 +0
2020-01-15 2020-01-13 24.045 0 +0
2020-01-14 2020-01-10 23.934 0 +0
2020-01-13 2020-01-09 24.213 0 +0
2020-01-10 2020-01-08 23.374 0 +0
2020-01-09 2020-01-07 22.536 0 +0
2020-01-08 2020-01-06 22.189 0 +0
2020-01-07 2020-01-03 22.592 0 +0
2020-01-06 2020-01-02 22.346 0 +0
2020-01-03 2019-12-31 22.167 0 +0
2020-01-02 2019-12-27 22.122 0 +0
2019-12-30 2019-12-24 22.032 0 +0
2019-12-27 2019-12-20 21.809 0 +0
2019-12-23 2019-12-19 21.652 0 +0
2019-12-20 2019-12-18 21.652 0 +0
2019-12-19 2019-12-17 21.585 0 +0
2019-12-18 2019-12-16 21.361 0 +0
2019-12-17 2019-12-13 21.496 0 +0
2019-12-16 2019-12-12 20.892 0 +0
2019-12-13 2019-12-11 20.511 0 +0
2019-12-12 2019-12-10 19.997 0 +0
2019-12-11 2019-12-09 20.176 0 +0
2019-12-10 2019-12-06 20.153 0 +0
2019-12-09 2019-12-05 20.310 0 +0
2019-12-06 2019-12-04 20.109 0 +0
2019-12-05 2019-12-03 20.713 0 +0
2019-12-04 2019-12-02 20.869 0 +0
2019-12-03 2019-11-29 21.182 0 +0
2019-12-02 2019-11-28 21.003 0 +0
2019-11-29 2019-11-27 20.668 0 +0
2019-11-28 2019-11-26 20.086 0 +0
2019-11-27 2019-11-25 20.623 0 +0
2019-11-26 2019-11-22 20.623 0 +0
2019-11-25 2019-11-21 20.176 0 +0
2019-11-22 2019-11-20 20.310 0 +0
2019-11-21 2019-11-19 20.668 0 +0
2019-11-20 2019-11-18 20.556 0 +0
2019-11-19 2019-11-15 20.355 0 +0
2019-11-18 2019-11-14 20.377 0 +0
2019-11-15 2019-11-13 20.511 0 +0
2019-11-14 2019-11-12 21.361 0 +0
2019-11-13 2019-11-11 21.339 0 +0
2019-11-12 2019-11-08 21.496 0 +0
2019-11-11 2019-11-07 21.249 0 +0
2019-11-08 2019-11-06 20.959 0 +0
2019-11-07 2019-11-05 20.601 0 +0
2019-11-06 2019-11-04 20.556 0 +0
2019-11-05 2019-11-01 20.221 0 +0
2019-11-04 2019-10-31 19.930 0 +0
2019-11-01 2019-10-30 19.773 0 +0
2019-10-31 2019-10-29 19.975 0 +0
2019-10-30 2019-10-28 20.377 0 +0
2019-10-29 2019-10-25 20.221 0 +0
2019-10-28 2019-10-24 19.907 0 +0
2019-10-25 2019-10-23 19.728 0 +0
2019-10-24 2019-10-22 19.885 0 +0
2019-10-23 2019-10-21 19.975 0 +0
2019-10-22 2019-10-18 19.684 0 +0
2019-10-21 2019-10-17 20.019 0 +0
2019-10-18 2019-10-16 19.885 0 +0
2019-10-17 2019-10-15 19.550 0 +0
2019-10-16 2019-10-14 19.415 0 +0
2019-10-15 2019-10-11 19.505 0 +0
2019-10-14 2019-10-10 18.856 0 +0
2019-10-11 2019-10-09 18.968 0 +0
2019-10-10 2019-10-08 19.035 0 +0
2019-10-09 2019-10-04 19.236 0 +0
2019-10-08 2019-10-03 19.281 0 +0
2019-10-04 2019-10-02 19.125 0 +0
2019-10-03 2019-09-30 19.125 0 +0
2019-10-02 2019-09-27 18.923 0 +0
2019-09-30 2019-09-26 18.767 0 +0
2019-09-27 2019-09-25 18.565 0 +0
2019-09-26 2019-09-24 18.498 0 +0
2019-09-25 2019-09-23 18.565 0 +0
2019-09-24 2019-09-20 18.588 0 +0
2019-09-23 2019-09-19 18.923 0 +0
2019-09-20 2019-09-18 19.125 0 +0
2019-09-19 2019-09-17 19.192 0 +0
2019-09-18 2019-09-16 19.326 0 +0
2019-09-17 2019-09-13 19.550 0 +0
2019-09-16 2019-09-12 19.572 0 +0
2019-09-13 2019-09-11 19.751 0 +0
2019-09-12 2019-09-10 18.990 0 +0
2019-09-11 2019-09-09 19.057 0 +0
2019-09-10 2019-09-06 19.348 0 +0
2019-09-09 2019-09-05 19.236 0 +0
2019-09-06 2019-09-04 19.885 0 +0
2019-09-05 2019-09-03 18.700 0 +0
2019-09-04 2019-09-02 18.811 0 +0
2019-09-03 2019-08-30 19.192 0 +0
2019-09-02 2019-08-29 19.639 0 +0
2019-08-30 2019-08-28 19.617 0 +0
2019-08-29 2019-08-27 19.236 0 +0
2019-08-28 2019-08-26 19.259 0 +0
2019-08-27 2019-08-23 19.967 0 +0
2019-08-26 2019-08-22 20.194 0 +0
2019-08-23 2019-08-21 20.421 0 +0
2019-08-22 2019-08-20 20.308 0 +0
2019-08-21 2019-08-19 20.308 0 +0
2019-08-20 2019-08-16 20.035 0 +0
2019-08-19 2019-08-15 19.718 0 +0
2019-08-16 2019-08-14 19.287 0 +0
2019-08-15 2019-08-13 19.128 0 +0
2019-08-14 2019-08-12 19.604 0 +0
2019-08-13 2019-08-09 19.536 0 +0
2019-08-12 2019-08-08 19.309 0 +0
2019-08-09 2019-08-07 19.082 0 +0
2019-08-08 2019-08-06 19.445 0 +0
2019-08-07 2019-08-05 19.831 0 +0
2019-08-06 2019-08-02 20.852 0 +0
2019-08-05 2019-08-01 21.510 0 +0
2019-08-02 2019-07-31 21.715 0 +0
2019-08-01 2019-07-30 22.304 0 +0
2019-07-31 2019-07-29 22.055 0 +0
2019-07-30 2019-07-26 22.747 0 +0
2019-07-29 2019-07-25 22.917 0 +0
2019-07-26 2019-07-24 23.087 0 +0
2019-07-25 2019-07-23 23.144 0 +0
2019-07-24 2019-07-22 23.087 0 +0
2019-07-23 2019-07-19 23.598 0 +0
2019-07-22 2019-07-18 23.144 0 +0
2019-07-19 2019-07-17 23.314 0 +0
2019-07-18 2019-07-16 23.314 0 +0
2019-07-17 2019-07-15 23.144 0 +0
2019-07-16 2019-07-12 23.314 0 +0
2019-07-15 2019-07-11 23.144 0 +0
2019-07-12 2019-07-10 23.144 0 +0
2019-07-11 2019-07-09 23.371 0 +0
2019-07-10 2019-07-08 23.541 0 +0
2019-07-09 2019-07-05 23.938 0 +0
2019-07-08 2019-07-04 23.655 0 +0
2019-07-05 2019-07-03 23.655 0 +0
2019-07-04 2019-07-02 23.598 0 +0
2019-07-03 2019-06-28 23.484 0 +0
2019-07-02 2019-06-27 23.541 0 +0
2019-06-28 2019-06-26 23.087 0 +0
2019-06-27 2019-06-25 23.257 0 +0
2019-06-26 2019-06-24 23.428 0 +0
2019-06-25 2019-06-21 22.747 0 +0
2019-06-24 2019-06-20 23.257 0 +0
2019-06-21 2019-06-19 23.087 0 +0
2019-06-20 2019-06-18 23.087 0 +0
2019-06-19 2019-06-17 22.668 0 +0
2019-06-18 2019-06-14 22.917 0 +0
2019-06-17 2019-06-13 22.860 0 +0
2019-06-14 2019-06-12 22.917 0 +0
2019-06-13 2019-06-11 23.314 0 +0
2019-06-12 2019-06-10 23.371 0 +0
2019-06-11 2019-06-06 23.201 0 +0
2019-06-10 2019-06-05 22.860 0 +0
2019-06-06 2019-06-04 22.690 0 +0
2019-06-05 2019-06-03 22.804 0 +0
2019-06-04 2019-05-31 22.747 0 +0
2019-06-03 2019-05-30 23.768 0 +0
2019-05-31 2019-05-29 23.655 0 +0
2019-05-30 2019-05-28 23.711 0 +0
2019-05-29 2019-05-27 24.279 0 +0
2019-05-28 2019-05-24 24.392 0 +0
2019-05-27 2019-05-23 24.449 0 +0
2019-05-24 2019-05-22 24.846 0 +0
2019-05-23 2019-05-21 25.413 0 +0
2019-05-22 2019-05-20 25.697 0 +0
2019-05-21 2019-05-17 25.753 0 +0
2019-05-20 2019-05-16 26.037 0 +0
2019-05-17 2019-05-15 25.697 0 +0
2019-05-16 2019-05-14 25.640 0 +0
2019-05-15 2019-05-10 25.583 0 +0
2019-05-14 2019-05-09 25.356 0 +0
2019-05-10 2019-05-08 25.867 0 +0
2019-05-09 2019-05-07 26.150 0 +0
2019-05-08 2019-05-06 25.980 0 +0
2019-05-07 2019-05-03 26.264 0 +0
2019-05-06 2019-05-02 25.980 0 +0
2019-05-03 2019-04-30 25.583 0 +0
2019-05-02 2019-04-29 25.640 0 +0
2019-04-30 2019-04-26 25.186 0 +0
2019-04-29 2019-04-25 25.186 0 +0
2019-04-26 2019-04-24 25.300 0 +0
2019-04-25 2019-04-23 25.356 0 +0
2019-04-24 2019-04-18 25.356 0 +0
2019-04-23 2019-04-17 25.243 0 +0
2019-04-18 2019-04-16 25.526 0 +0
2019-04-17 2019-04-15 25.753 0 +0
2019-04-16 2019-04-12 26.037 0 +0
2019-04-15 2019-04-11 26.661 0 +0
2019-04-12 2019-04-10 26.604 0 +0
2019-04-11 2019-04-09 26.604 0 +0
2019-04-10 2019-04-08 26.548 0 +0
2019-04-09 2019-04-04 27.228 0 +0
2019-04-08 2019-04-03 27.228 0 +0
2019-04-04 2019-04-02 27.058 0 +0
2019-04-03 2019-04-01 27.860 0 +0
2019-04-02 2019-03-29 27.341 0 +0
2019-04-01 2019-03-28 26.937 0 +0
2019-03-29 2019-03-27 26.879 0 +0
2019-03-28 2019-03-26 26.822 0 +0
2019-03-27 2019-03-25 27.052 0 +0
2019-03-26 2019-03-22 26.764 0 +0
2019-03-25 2019-03-21 27.052 0 +0
2019-03-22 2019-03-20 27.283 0 +0
2019-03-21 2019-03-19 27.514 0 +0
2019-03-20 2019-03-18 27.110 0 +0
2019-03-19 2019-03-15 26.245 0 +0
2019-03-18 2019-03-14 26.302 0 +0
2019-03-15 2019-03-13 26.937 0 +0
2019-03-14 2019-03-12 27.571 0 +0
2019-03-13 2019-03-11 27.456 0 +0
2019-03-12 2019-03-08 27.744 0 +0
2019-03-11 2019-03-07 28.783 0 +0
2019-03-08 2019-03-06 29.533 0 +0
2019-03-07 2019-03-05 28.840 0 +0
2019-03-06 2019-03-04 28.898 0 +0
2019-03-05 2019-03-01 28.840 0 +0
2019-03-04 2019-02-28 28.321 0 +0
2019-03-01 2019-02-27 29.302 0 +0
2019-02-28 2019-02-26 29.244 0 +0
2019-02-27 2019-02-25 28.956 0 +0
2019-02-26 2019-02-22 29.302 0 +0
2019-02-25 2019-02-21 29.129 0 +0
2019-02-22 2019-02-20 28.840 0 +0
2019-02-21 2019-02-19 28.494 0 +0
2019-02-20 2019-02-18 28.610 0 +0
2019-02-19 2019-02-15 28.033 0 +0
2019-02-18 2019-02-14 28.667 0 +0
2019-02-15 2019-02-13 28.437 0 +0
2019-02-14 2019-02-12 28.264 0 +0
2019-02-13 2019-02-11 28.091 0 +0
2019-02-12 2019-02-08 27.225 0 +0
2019-02-11 2019-02-04 27.341 0 +0
2019-02-08 2019-01-31 27.283 0 +0
2019-02-01 2019-01-30 27.456 0 +0
2019-01-31 2019-01-29 27.110 0 +0
2019-01-30 2019-01-28 26.649 0 +0
2019-01-29 2019-01-25 26.591 0 +0
2019-01-28 2019-01-24 26.418 0 +0
2019-01-25 2019-01-23 26.245 0 +0
2019-01-24 2019-01-22 26.129 0 +0
2019-01-23 2019-01-21 25.899 0 +0
2019-01-22 2019-01-18 25.841 0 +0
2019-01-21 2019-01-17 25.668 0 +0
2019-01-18 2019-01-16 26.187 0 +0
2019-01-17 2019-01-15 26.072 0 +0
2019-01-16 2019-01-14 25.783 0 +0
2019-01-15 2019-01-11 25.783 0 +0
2019-01-14 2019-01-10 26.014 0 +0
2019-01-11 2019-01-09 25.783 0 +0
2019-01-10 2019-01-08 24.976 0 +0
2019-01-09 2019-01-07 24.226 0 +0
2019-01-08 2019-01-04 23.591 0 +0
2019-01-07 2019-01-03 23.072 0 +0
2019-01-04 2019-01-02 23.049 0 +0
2019-01-03 2018-12-31 23.534 0 +0
2019-01-02 2018-12-27 23.418 0 +0
2018-12-28 2018-12-24 23.591 0 +0
2018-12-27 2018-12-20 23.476 0 +0
2018-12-21 2018-12-19 23.765 0 +0
2018-12-20 2018-12-18 23.188 0 +0
2018-12-19 2018-12-17 23.072 0 +0
2018-12-18 2018-12-14 23.303 0 +0
2018-12-17 2018-12-13 23.476 0 +0
2018-12-14 2018-12-12 23.245 0 +0
2018-12-13 2018-12-11 23.188 0 +0
2018-12-12 2018-12-10 23.245 0 +0
2018-12-11 2018-12-07 23.880 0 +0
2018-12-10 2018-12-06 23.765 0 +0
2018-12-07 2018-12-05 24.745 0 +0
2018-12-06 2018-12-04 24.687 0 +0
2018-12-05 2018-12-03 24.572 0 +0
2018-12-04 2018-11-30 24.168 0 +0
2018-12-03 2018-11-29 24.572 0 +0
2018-11-30 2018-11-28 24.168 0 +0
2018-11-29 2018-11-27 23.938 0 +0
2018-11-28 2018-11-26 23.995 0 +0
2018-11-27 2018-11-23 23.649 0 +0
2018-11-26 2018-11-22 24.053 0 +0
2018-11-23 2018-11-21 23.534 0 +0
2018-11-22 2018-11-20 23.303 0 +0
2018-11-21 2018-11-19 24.053 0 +0
2018-11-20 2018-11-16 23.418 0 +0
2018-11-19 2018-11-15 23.303 0 +0
2018-11-16 2018-11-14 23.130 0 +0
2018-11-15 2018-11-13 23.649 0 +0
2018-11-14 2018-11-12 23.765 0 +0
2018-11-13 2018-11-09 23.765 0 +0
2018-11-12 2018-11-08 24.053 0 +0
2018-11-09 2018-11-07 23.534 0 +0
2018-11-08 2018-11-06 23.245 0 +0
2018-11-07 2018-11-05 23.072 0 +0
2018-11-06 2018-11-02 23.880 0 +0
2018-11-05 2018-11-01 22.980 0 +0
2018-11-02 2018-10-31 22.565 0 +0
2018-11-01 2018-10-30 22.403 0 +0
2018-10-31 2018-10-29 22.588 0 +0
2018-10-30 2018-10-26 22.565 0 +0
2018-10-29 2018-10-25 22.126 0 +0
2018-10-26 2018-10-24 22.288 0 +0
2018-10-25 2018-10-23 22.380 0 +0
2018-10-24 2018-10-22 22.334 0 +0
2018-10-23 2018-10-19 22.219 0 +0
2018-10-22 2018-10-18 22.126 0 +0
2018-10-19 2018-10-16 21.826 0 +0
2018-10-18 2018-10-15 21.919 0 +0
2018-10-16 2018-10-12 22.126 0 +0
2018-10-15 2018-10-11 21.896 0 +0
2018-10-12 2018-10-10 23.418 0 +0
2018-10-11 2018-10-09 23.534 0 +0
2018-10-10 2018-10-08 23.130 0 +0
2018-10-09 2018-10-05 22.957 0 +0
2018-10-08 2018-10-04 23.361 0 +0
2018-10-05 2018-10-03 23.707 0 +0
2018-10-04 2018-10-02 23.938 0 +0
2018-10-03 2018-09-28 24.572 0 +0
2018-10-02 2018-09-27 25.091 0 +0
2018-09-28 2018-09-26 25.149 0 +0
2018-09-27 2018-09-24 25.264 0 +0
2018-09-26 2018-09-21 25.726 0 +0
2018-09-24 2018-09-20 25.380 0 +0
2018-09-21 2018-09-19 25.610 0 +0
2018-09-20 2018-09-18 25.726 0 +0
2018-09-19 2018-09-17 24.860 0 +0
2018-09-18 2018-09-14 25.207 0 +0
2018-09-17 2018-09-13 25.264 0 +0
2018-09-14 2018-09-12 25.091 0 +0
2018-09-13 2018-09-11 25.033 0 +0
2018-09-12 2018-09-10 25.149 0 +0
2018-09-11 2018-09-07 25.495 0 +0
2018-09-10 2018-09-06 25.033 0 +0
2018-09-07 2018-09-05 25.380 0 +0
2018-09-06 2018-09-04 25.726 0 +0
2018-09-05 2018-09-03 26.187 0 +0
2018-09-04 2018-08-31 25.841 0 +0
2018-09-03 2018-08-30 25.841 0 +0
2018-08-31 2018-08-29 26.129 0 +0
2018-08-30 2018-08-28 25.841 0 +0
2018-08-29 2018-08-27 26.072 0 +0
2018-08-28 2018-08-24 25.437 0 +0
2018-08-27 2018-08-23 25.783 0 +0
2018-08-24 2018-08-22 26.536 0 +0
2018-08-23 2018-08-21 26.478 0 +0
2018-08-22 2018-08-20 26.828 0 +0
2018-08-21 2018-08-17 26.420 0 +0
2018-08-20 2018-08-16 26.186 0 +0
2018-08-17 2018-08-15 26.478 0 +0
2018-08-16 2018-08-14 27.120 0 +0
2018-08-15 2018-08-13 27.470 0 +0
2018-08-14 2018-08-10 28.403 0 +0
2018-08-13 2018-08-09 28.928 0 +0
2018-08-10 2018-08-08 30.211 0 +0
2018-08-09 2018-08-07 30.444 0 +0
2018-08-08 2018-08-06 29.861 0 +0
2018-08-07 2018-08-03 29.977 0 +0
2018-08-06 2018-08-02 30.152 0 +0
2018-08-03 2018-08-01 30.619 0 +0
2018-08-02 2018-07-31 30.269 0 +0
2018-08-01 2018-07-30 30.736 0 +0
2018-07-31 2018-07-27 30.561 0 +0
2018-07-30 2018-07-26 30.444 0 +0
2018-07-27 2018-07-25 30.561 0 +0
2018-07-26 2018-07-24 30.444 0 +0
2018-07-25 2018-07-23 30.152 0 +0
2018-07-24 2018-07-20 29.919 0 +0
2018-07-23 2018-07-19 29.744 0 +0
2018-07-20 2018-07-18 29.919 0 +0
2018-07-19 2018-07-17 30.094 0 +0
2018-07-18 2018-07-16 30.152 0 +0
2018-07-17 2018-07-13 30.094 0 +0
2018-07-16 2018-07-12 29.977 0 +0
2018-07-13 2018-07-11 30.152 0 +0
2018-07-12 2018-07-10 30.444 0 +0
2018-07-11 2018-07-09 30.269 0 +0
2018-07-10 2018-07-06 29.861 0 +0
2018-07-09 2018-07-05 29.278 0 +0
2018-07-06 2018-07-04 29.219 0 +0
2018-07-05 2018-07-03 29.394 0 +0
2018-07-04 2018-06-29 29.394 0 +0
2018-07-03 2018-06-28 29.627 0 +0
2018-06-29 2018-06-27 29.861 0 +0
2018-06-28 2018-06-26 30.211 0 +0
2018-06-27 2018-06-25 30.327 0 +0
2018-06-26 2018-06-22 30.444 0 +0
2018-06-25 2018-06-21 30.269 0 +0
2018-06-22 2018-06-20 30.561 0 +0
2018-06-21 2018-06-19 29.977 0 +0
2018-06-20 2018-06-15 30.969 0 +0
2018-06-19 2018-06-14 29.744 0 +0
2018-06-15 2018-06-13 30.036 0 +0
2018-06-14 2018-06-12 30.152 0 +0
2018-06-13 2018-06-11 30.036 0 +0
2018-06-12 2018-06-08 30.094 0 +0
2018-06-11 2018-06-07 30.211 0 +0
2018-06-08 2018-06-06 30.269 0 +0
2018-06-07 2018-06-05 30.269 0 +0
2018-06-06 2018-06-04 29.744 0 +0
2018-06-05 2018-06-01 29.336 0 +0
2018-06-04 2018-05-31 29.569 0 +0
2018-06-01 2018-05-30 29.336 0 +0
2018-05-31 2018-05-29 29.744 0 +0
2018-05-30 2018-05-28 30.094 0 +0
2018-05-29 2018-05-25 30.036 0 +0
2018-05-28 2018-05-24 29.686 0 +0
2018-05-25 2018-05-23 29.686 0 +0
2018-05-24 2018-05-21 30.269 0 +0
2018-05-23 2018-05-18 30.269 0 +0
2018-05-21 2018-05-17 30.211 0 +0
2018-05-18 2018-05-16 30.327 0 +0
2018-05-17 2018-05-15 30.444 0 +0
2018-05-16 2018-05-14 30.152 0 +0
2018-05-15 2018-05-11 30.036 0 +0
2018-05-14 2018-05-10 29.452 0 +0
2018-05-11 2018-05-09 29.569 0 +0
2018-05-10 2018-05-08 29.627 0 +0
2018-05-09 2018-05-07 29.394 0 +0
2018-05-08 2018-05-04 29.219 0 +0
2018-05-07 2018-05-03 29.744 0 +0
2018-05-04 2018-05-02 30.152 0 +0
2018-05-03 2018-04-30 30.619 0 +0
2018-05-02 2018-04-27 29.744 0 +0
2018-04-30 2018-04-26 29.627 0 +0
2018-04-27 2018-04-25 29.569 0 +0
2018-04-26 2018-04-24 29.686 0 +0
2018-04-25 2018-04-23 29.744 0 +0
2018-04-24 2018-04-20 29.686 0 +0
2018-04-23 2018-04-19 29.861 0 +0
2018-04-20 2018-04-18 29.802 0 +0
2018-04-19 2018-04-17 30.152 0 +0
2018-04-18 2018-04-16 30.736 0 +0
2018-04-17 2018-04-13 31.027 0 +0
2018-04-16 2018-04-12 30.736 0 +0
2018-04-13 2018-04-11 30.911 0 +0
2018-04-12 2018-04-10 31.144 0 +0
2018-04-11 2018-04-09 31.319 0 +0
2018-04-10 2018-04-06 30.561 0 +0
2018-04-09 2018-04-04 32.992 0 +0
2018-04-06 2018-04-03 32.810 0 +0
2018-04-04 2018-03-29 32.569 0 +0
2018-04-03 2018-03-28 32.750 0 +0
2018-03-29 2018-03-27 32.992 0 +0
2018-03-28 2018-03-26 32.871 0 +0
2018-03-27 2018-03-23 32.931 0 +0
2018-03-26 2018-03-22 32.992 0 +0
2018-03-23 2018-03-21 33.052 0 +0
2018-03-22 2018-03-20 33.113 0 +0
2018-03-21 2018-03-19 33.717 0 +0
2018-03-20 2018-03-16 33.536 0 +0
2018-03-19 2018-03-15 34.079 0 +0
2018-03-16 2018-03-14 34.261 0 +0
2018-03-15 2018-03-13 34.865 0 +0
2018-03-14 2018-03-12 34.925 0 +0
2018-03-13 2018-03-09 35.288 0 +0
2018-03-12 2018-03-08 37.463 0 +0
2018-03-09 2018-03-07 37.221 0 +0
2018-03-08 2018-03-06 35.590 0 +0
2018-03-07 2018-03-05 34.563 0 +0
2018-03-06 2018-03-02 35.288 0 +0
2018-03-05 2018-03-01 36.134 0 +0
2018-03-02 2018-02-28 35.409 0 +0
2018-03-01 2018-02-27 35.650 0 +0
2018-02-28 2018-02-26 36.013 0 +0
2018-02-27 2018-02-23 34.925 0 +0
2018-02-26 2018-02-22 34.442 0 +0
2018-02-23 2018-02-21 35.046 0 +0
2018-02-22 2018-02-20 35.107 0 +0
2018-02-21 2018-02-15 35.107 0 +0
2018-02-20 2018-02-13 34.079 0 +0
2018-02-14 2018-02-12 33.898 0 +0
2018-02-13 2018-02-09 33.838 0 +0
2018-02-12 2018-02-08 34.140 0 +0
2018-02-09 2018-02-07 34.382 0 +0
2018-02-08 2018-02-06 36.134 0 +0
2018-02-07 2018-02-05 37.826 0 +0
2018-02-06 2018-02-02 38.792 0 +0
2018-02-05 2018-02-01 39.034 0 +0
2018-02-02 2018-01-31 38.732 0 +0
2018-02-01 2018-01-30 38.309 0 +0
2018-01-31 2018-01-29 38.672 0 +0
2018-01-30 2018-01-26 38.672 0 +0
2018-01-29 2018-01-25 38.188 0 +0
2018-01-26 2018-01-24 38.128 0 +0
2018-01-25 2018-01-23 37.765 0 +0
2018-01-24 2018-01-22 37.101 0 +0
2018-01-23 2018-01-19 36.859 0 +0
2018-01-22 2018-01-18 37.463 0 +0
2018-01-19 2018-01-17 38.370 0 +0
2018-01-18 2018-01-16 39.336 0 +0
2018-01-17 2018-01-15 38.853 0 +0
2018-01-16 2018-01-12 39.095 0 +0
2018-01-15 2018-01-11 39.518 0 +0
2018-01-12 2018-01-10 40.303 0 +0
2018-01-11 2018-01-09 39.397 0 +0
2018-01-10 2018-01-08 37.765 0 +0
2018-01-09 2018-01-05 37.221 0 +0
2018-01-08 2018-01-04 36.980 0 +0
2018-01-05 2018-01-03 34.019 0 +0
2018-01-04 2018-01-02 33.354 0 +0
2018-01-03 2017-12-29 32.629 0 +0
2018-01-02 2017-12-28 32.327 0 +0
2017-12-29 2017-12-27 32.085 0 +0
2017-12-28 2017-12-22 32.267 0 +0
2017-12-27 2017-12-21 31.844 0 +0
2017-12-22 2017-12-20 32.025 0 +0
2017-12-21 2017-12-19 31.723 0 +0
2017-12-20 2017-12-18 32.327 0 +0
2017-12-19 2017-12-15 32.146 0 +0
2017-12-18 2017-12-14 32.025 0 +0
2017-12-15 2017-12-13 31.904 0 +0
2017-12-14 2017-12-12 31.965 0 +0
2017-12-13 2017-12-11 32.025 0 +0
2017-12-12 2017-12-08 32.025 0 +0
2017-12-11 2017-12-07 31.965 0 +0
2017-12-08 2017-12-06 31.965 0 +0
2017-12-07 2017-12-05 32.025 0 +0
2017-12-06 2017-12-04 31.300 0 +0
2017-12-05 2017-12-01 30.816 0 +0
2017-12-04 2017-11-30 29.729 0 +0
2017-12-01 2017-11-29 29.668 0 +0
2017-11-30 2017-11-28 29.668 0 +0
2017-11-29 2017-11-27 30.212 0 +0
2017-11-28 2017-11-24 30.756 0 +0
2017-11-27 2017-11-23 31.179 0 +0
2017-11-24 2017-11-22 31.300 0 +0
2017-11-23 2017-11-21 31.300 0 +0
2017-11-22 2017-11-20 31.542 0 +0
2017-11-21 2017-11-17 30.816 0 +0
2017-11-20 2017-11-16 32.508 0 +0
2017-11-17 2017-11-15 280.002 0 +0
2017-11-16 2017-11-14 287.865 0 +0
2017-11-15 2017-11-13 289.207 0 +0
2017-11-14 2017-11-10 297.070 0 +0
2017-11-13 2017-11-09 288.056 0 +0
2017-11-10 2017-11-08 284.988 0 +0
2017-11-09 2017-11-07 289.399 0 +0
2017-11-08 2017-11-06 283.837 0 +0
2017-11-07 2017-11-03 286.714 0 +0
2017-11-06 2017-11-02 275.591 0 +0
2017-11-03 2017-11-01 274.632 0 +0
2017-11-02 2017-10-31 272.139 0 +0
2017-11-01 2017-10-30 271.180 0 +0
2017-10-31 2017-10-27 271.563 0 +0
2017-10-30 2017-10-26 273.673 0 +0
2017-10-27 2017-10-25 275.782 0 +0
2017-10-26 2017-10-24 275.399 0 +0
2017-10-25 2017-10-23 273.673 0 +0
2017-10-24 2017-10-20 277.125 0 +0
2017-10-23 2017-10-19 275.207 0 +0
2017-10-20 2017-10-18 281.536 0 +0
2017-10-19 2017-10-17 279.043 0 +0
2017-10-18 2017-10-16 280.577 0 +0
2017-10-17 2017-10-13 277.700 0 +0
2017-10-16 2017-10-12 278.084 0 +0
2017-10-13 2017-10-11 271.371 0 +0
2017-10-12 2017-10-10 271.947 0 +0
2017-10-11 2017-10-09 271.755 0 +0
2017-10-10 2017-10-06 274.440 0 +0
2017-10-09 2017-10-04 276.166 0 +0
2017-10-06 2017-10-03 273.097 0 +0
2017-10-04 2017-09-29 266.960 0 +0
2017-10-03 2017-09-28 268.495 0 +0
2017-09-29 2017-09-27 268.495 0 +0
2017-09-28 2017-09-26 267.919 0 +0
2017-09-27 2017-09-25 268.686 0 +0
2017-09-26 2017-09-22 272.139 0 +0
2017-09-25 2017-09-21 272.714 0 +0
2017-09-22 2017-09-20 276.832 0 +0
2017-09-21 2017-09-19 272.608 0 +0
2017-09-20 2017-09-18 276.256 0 +0
2017-09-19 2017-09-15 275.488 0 +0
2017-09-18 2017-09-14 274.720 0 +0
2017-09-15 2017-09-13 276.064 0 +0
2017-09-14 2017-09-12 278.367 0 +0
2017-09-13 2017-09-11 279.903 0 +0
2017-09-12 2017-09-08 278.367 0 +0
2017-09-11 2017-09-07 279.711 0 +0
2017-09-08 2017-09-06 283.551 0 +0
2017-09-07 2017-09-05 294.302 0 +0
2017-09-06 2017-09-04 284.127 0 +0
2017-09-05 2017-09-01 286.239 0 +0
2017-09-04 2017-08-31 286.239 0 +0
2017-09-01 2017-08-30 278.943 0 +0
2017-08-31 2017-08-29 273.568 0 +0
2017-08-30 2017-08-28 278.176 0 +0
2017-08-29 2017-08-25 275.488 0 +0
2017-08-28 2017-08-24 275.296 0 +0
2017-08-25 2017-08-22 283.149 0 +0
2017-08-24 2017-08-21 275.580 0 +0
2017-08-22 2017-08-18 270.728 0 +0
2017-08-21 2017-08-17 269.176 0 +0
2017-08-18 2017-08-16 273.251 0 +0
2017-08-17 2017-08-15 275.386 0 +0
2017-08-16 2017-08-14 284.702 0 +0
2017-08-15 2017-08-11 282.761 0 +0
2017-08-14 2017-08-10 287.419 0 +0
2017-08-11 2017-08-09 309.154 0 +0
2017-08-10 2017-08-08 271.311 0 +0
2017-08-09 2017-08-07 274.028 0 +0
2017-08-08 2017-08-04 277.715 0 +0
2017-08-07 2017-08-03 274.804 0 +0
2017-08-04 2017-08-02 274.028 0 +0
2017-08-03 2017-08-01 259.278 0 +0
2017-08-02 2017-07-31 257.920 0 +0
2017-08-01 2017-07-28 254.232 0 +0
2017-07-31 2017-07-27 255.009 0 +0
2017-07-28 2017-07-26 255.203 0 +0
2017-07-27 2017-07-25 257.144 0 +0
2017-07-26 2017-07-24 258.308 0 +0
2017-07-25 2017-07-21 257.144 0 +0
2017-07-24 2017-07-20 257.726 0 +0
2017-07-21 2017-07-19 257.920 0 +0
2017-07-20 2017-07-18 256.755 0 +0
2017-07-19 2017-07-17 254.232 0 +0
2017-07-18 2017-07-14 254.427 0 +0
2017-07-17 2017-07-13 255.203 0 +0
2017-07-14 2017-07-12 251.321 0 +0
2017-07-13 2017-07-11 252.486 0 +0
2017-07-12 2017-07-10 249.769 0 +0
2017-07-11 2017-07-07 250.933 0 +0
2017-07-10 2017-07-06 252.874 0 +0
2017-07-07 2017-07-05 251.321 0 +0
2017-07-06 2017-07-04 248.993 0 +0
2017-07-05 2017-07-03 252.680 0 +0
2017-07-04 2017-06-30 251.127 0 +0
2017-07-03 2017-06-29 254.038 0 +0
2017-06-30 2017-06-28 253.650 0 +0
2017-06-29 2017-06-27 256.949 0 +0
2017-06-28 2017-06-26 257.726 0 +0
2017-06-27 2017-06-23 257.144 0 +0
2017-06-26 2017-06-22 254.621 0 +0
2017-06-23 2017-06-21 255.397 0 +0
2017-06-22 2017-06-20 260.443 0 +0
2017-06-21 2017-06-19 263.548 0 +0
2017-06-20 2017-06-16 263.354 0 +0
2017-06-19 2017-06-15 262.966 0 +0
2017-06-16 2017-06-14 265.295 0 +0
2017-06-15 2017-06-13 266.847 0 +0
2017-06-14 2017-06-12 264.324 0 +0
2017-06-13 2017-06-09 269.952 0 +0
2017-06-12 2017-06-08 273.834 0 +0
2017-06-09 2017-06-07 275.386 0 +0
2017-06-08 2017-06-06 277.327 0 +0
2017-06-07 2017-06-05 270.146 0 +0
2017-06-06 2017-06-02 265.489 0 +0
2017-06-05 2017-06-01 260.249 0 +0
2017-06-02 2017-05-31 257.338 0 +0
2017-06-01 2017-05-29 257.920 0 +0
2017-05-31 2017-05-26 257.144 0 +0
2017-05-29 2017-05-25 258.308 0 +0
2017-05-26 2017-05-24 255.397 0 +0
2017-05-25 2017-05-23 257.338 0 +0
2017-05-24 2017-05-22 256.755 0 +0
2017-05-23 2017-05-19 258.696 0 +0
2017-05-22 2017-05-18 255.979 0 +0
2017-05-19 2017-05-17 256.949 0 +0
2017-05-18 2017-05-16 253.262 0 +0
2017-05-17 2017-05-15 255.591 0 +0
2017-05-16 2017-05-12 255.979 0 +0
2017-05-15 2017-05-11 260.055 0 +0
2017-05-12 2017-05-10 259.278 0 +0
2017-05-11 2017-05-09 260.055 0 +0
2017-05-10 2017-05-08 258.308 0 +0
2017-05-09 2017-05-05 255.203 0 +0
2017-05-08 2017-05-04 256.949 0 +0
2017-05-05 2017-05-02 259.084 0 +0
2017-05-04 2017-04-28 257.920 0 +0
2017-05-02 2017-04-27 259.472 0 +0
2017-04-28 2017-04-26 259.472 0 +0
2017-04-27 2017-04-25 258.696 0 +0
2017-04-26 2017-04-24 256.755 0 +0
2017-04-25 2017-04-21 256.755 0 +0
2017-04-24 2017-04-20 259.666 0 +0
2017-04-21 2017-04-19 254.815 0 +0
2017-04-20 2017-04-18 254.815 0 +0
2017-04-19 2017-04-13 261.413 0 +0
2017-04-18 2017-04-12 261.025 0 +0
2017-04-13 2017-04-11 256.949 0 +0
2017-04-12 2017-04-10 258.890 0 +0
2017-04-11 2017-04-07 256.173 0 +0
2017-04-10 2017-04-06 259.472 0 +0
2017-04-07 2017-04-05 259.666 0 +0
2017-04-06 2017-04-03 259.278 0 +0
2017-04-05 2017-03-31 258.890 0 +0
2017-04-03 2017-03-30 262.578 0 +0
2017-03-31 2017-03-29 262.383 0 +0
2017-03-30 2017-03-28 261.025 0 +0
2017-03-29 2017-03-27 269.980 0 +0
2017-03-28 2017-03-24 274.152 0 +0
2017-03-27 2017-03-23 274.152 0 +0
2017-03-24 2017-03-22 270.377 0 +0
2017-03-23 2017-03-21 272.165 0 +0
2017-03-22 2017-03-20 272.165 0 +0
2017-03-21 2017-03-17 272.761 0 +0
2017-03-20 2017-03-16 273.357 0 +0
2017-03-17 2017-03-15 272.960 0 +0
2017-03-16 2017-03-14 268.788 0 +0
2017-03-15 2017-03-13 267.596 0 +0
2017-03-14 2017-03-10 268.788 0 +0
2017-03-13 2017-03-09 247.333 0 +0
2017-03-10 2017-03-08 248.525 0 +0
2017-03-09 2017-03-07 247.333 0 +0
2017-03-08 2017-03-06 244.949 0 +0
2017-03-07 2017-03-03 244.949 0 +0
2017-03-06 2017-03-02 247.929 0 +0
2017-03-03 2017-03-01 249.518 0 +0
2017-03-02 2017-02-28 244.551 0 +0
2017-03-01 2017-02-27 245.743 0 +0
2017-02-28 2017-02-24 245.743 0 +0
2017-02-27 2017-02-23 250.312 0 +0
2017-02-24 2017-02-22 249.121 0 +0
2017-02-23 2017-02-21 239.585 0 +0
2017-02-22 2017-02-20 237.996 0 +0
2017-02-21 2017-02-17 236.406 0 +0
2017-02-20 2017-02-16 237.002 0 +0
2017-02-17 2017-02-15 232.632 0 +0
2017-02-16 2017-02-14 229.453 0 +0
2017-02-15 2017-02-13 227.864 0 +0
2017-02-14 2017-02-10 227.864 0 +0
2017-02-13 2017-02-09 230.645 0 +0
2017-02-10 2017-02-08 230.844 0 +0
2017-02-09 2017-02-07 230.049 0 +0
2017-02-08 2017-02-06 229.652 0 +0
2017-02-07 2017-02-03 232.433 0 +0
2017-02-06 2017-02-02 231.638 0 +0
2017-02-03 2017-02-01 233.625 0 +0
2017-02-02 2017-01-27 232.632 0 +0
2017-02-01 2017-01-25 232.830 0 +0
2017-01-26 2017-01-24 231.042 0 +0
2017-01-25 2017-01-23 228.062 0 +0
2017-01-24 2017-01-20 226.473 0 +0
2017-01-23 2017-01-19 229.254 0 +0
2017-01-20 2017-01-18 229.850 0 +0
2017-01-19 2017-01-17 227.665 0 +0
2017-01-18 2017-01-16 227.665 0 +0
2017-01-17 2017-01-13 230.446 0 +0
2017-01-16 2017-01-12 227.665 0 +0
2017-01-13 2017-01-11 230.248 0 +0
2017-01-12 2017-01-10 229.652 0 +0
2017-01-11 2017-01-09 222.897 0 +0
2017-01-10 2017-01-06 223.493 0 +0
2017-01-09 2017-01-05 218.725 0 +0
2017-01-06 2017-01-04 218.527 0 +0
2017-01-05 2017-01-03 213.759 0 +0
2017-01-04 2016-12-30 204.819 0 +0
2017-01-03 2016-12-29 201.839 0 +0
2016-12-30 2016-12-28 200.647 0 +0
2016-12-29 2016-12-23 199.654 0 +0
2016-12-28 2016-12-22 202.237 0 +0
2016-12-23 2016-12-21 203.627 0 +0
2016-12-22 2016-12-20 205.415 0 +0
2016-12-21 2016-12-19 205.415 0 +0
2016-12-20 2016-12-16 207.600 0 +0
2016-12-19 2016-12-15 210.978 0 +0
2016-12-16 2016-12-14 216.540 0 +0
2016-12-15 2016-12-13 216.540 0 +0
2016-12-14 2016-12-12 216.937 0 +0
2016-12-13 2016-12-09 221.308 0 +0
2016-12-12 2016-12-08 224.288 0 +0
2016-12-09 2016-12-07 222.103 0 +0
2016-12-08 2016-12-06 220.712 0 +0
2016-12-07 2016-12-05 220.513 0 +0
2016-12-06 2016-12-02 221.109 0 +0
2016-12-05 2016-12-01 225.480 0 +0
2016-12-02 2016-11-30 228.460 0 +0
2016-12-01 2016-11-29 218.527 0 +0
2016-11-30 2016-11-28 219.123 0 +0
2016-11-29 2016-11-25 221.904 0 +0
2016-11-28 2016-11-24 218.129 0 +0
2016-11-25 2016-11-23 220.712 0 +0
2016-11-24 2016-11-22 221.109 0 +0
2016-11-23 2016-11-21 219.917 0 +0
2016-11-22 2016-11-18 219.719 0 +0
2016-11-21 2016-11-17 218.328 0 +0
2016-11-18 2016-11-16 211.772 0 +0
2016-11-17 2016-11-15 213.560 0 +0
2016-11-16 2016-11-14 211.971 0 +0
2016-11-15 2016-11-11 216.341 0 +0
2016-11-14 2016-11-10 231.638 0 +0
2016-11-11 2016-11-09 225.281 0 +0
2016-11-10 2016-11-08 226.473 0 +0
2016-11-09 2016-11-07 222.699 0 +0
2016-11-08 2016-11-04 228.857 0 +0
2016-11-07 2016-11-03 228.261 0 +0
2016-11-04 2016-11-02 234.420 0 +0
2016-11-03 2016-11-01 238.194 0 +0
2016-11-02 2016-10-31 231.638 0 +0
2016-11-01 2016-10-28 230.049 0 +0
2016-10-31 2016-10-27 230.844 0 +0
2016-10-28 2016-10-26 231.042 0 +0
2016-10-27 2016-10-25 230.446 0 +0
2016-10-26 2016-10-24 228.857 0 +0
2016-10-25 2016-10-20 220.116 0 +0
2016-10-24 2016-10-19 220.712 0 +0
2016-10-20 2016-10-18 218.527 0 +0
2016-10-19 2016-10-17 215.547 0 +0
2016-10-18 2016-10-14 217.732 0 +0
2016-10-17 2016-10-13 217.136 0 +0
2016-10-14 2016-10-12 217.533 0 +0
2016-10-13 2016-10-11 220.911 0 +0
2016-10-12 2016-10-07 224.487 0 +0
2016-10-11 2016-10-06 225.877 0 +0
2016-10-07 2016-10-05 228.261 0 +0
2016-10-06 2016-10-04 227.864 0 +0
2016-10-05 2016-10-03 225.877 0 +0
2016-10-04 2016-09-30 224.288 0 +0
2016-10-03 2016-09-29 225.877 0 +0
2016-09-30 2016-09-28 225.281 0 +0
2016-09-29 2016-09-27 228.857 0 +0
2016-09-28 2016-09-26 228.062 0 +0
2016-09-27 2016-09-23 232.234 0 +0
2016-09-26 2016-09-22 230.446 0 +0
2016-09-23 2016-09-21 229.453 0 +0
2016-09-22 2016-09-20 228.460 0 +0
2016-09-21 2016-09-19 224.685 0 +0
2016-09-20 2016-09-15 221.705 0 +0
2016-09-19 2016-09-14 216.937 0 +0
2016-09-15 2016-09-13 221.308 0 +0
2016-09-14 2016-09-12 220.712 0 +0
2016-09-13 2016-09-09 227.665 0 +0
2016-09-12 2016-09-08 224.288 0 +0
2016-09-09 2016-09-07 219.917 0 +0
2016-09-08 2016-09-06 223.891 0 +0
2016-09-07 2016-09-05 220.911 0 +0
2016-09-06 2016-09-02 217.335 0 +0
2016-09-05 2016-09-01 215.746 0 +0
2016-09-02 2016-08-31 217.732 0 +0
2016-09-01 2016-08-30 219.520 0 +0
2016-08-31 2016-08-29 216.937 0 +0
2016-08-30 2016-08-26 218.924 0 +0
2016-08-29 2016-08-25 221.308 0 +0
2016-08-26 2016-08-24 224.829 0 +0
2016-08-25 2016-08-23 222.620 0 +0
2016-08-24 2016-08-22 219.609 0 +0
2016-08-23 2016-08-19 220.212 0 +0
2016-08-22 2016-08-18 219.409 0 +0
2016-08-19 2016-08-17 218.405 0 +0
2016-08-18 2016-08-16 218.606 0 +0
2016-08-17 2016-08-15 217.602 0 +0
2016-08-16 2016-08-12 218.806 0 +0
2016-08-15 2016-08-11 213.788 0 +0
2016-08-12 2016-08-10 209.572 0 +0
2016-08-11 2016-08-09 213.587 0 +0
2016-08-10 2016-08-08 213.587 0 +0
2016-08-09 2016-08-05 209.572 0 +0
2016-08-08 2016-08-04 204.353 0 +0
2016-08-05 2016-08-03 203.751 0 +0
2016-08-04 2016-08-01 216.397 0 +0
2016-08-03 2016-07-29 214.591 0 +0
2016-08-01 2016-07-28 216.799 0 +0
2016-07-29 2016-07-27 212.784 0 +0
2016-07-28 2016-07-26 215.193 0 +0
2016-07-27 2016-07-25 213.186 0 +0
2016-07-26 2016-07-22 212.383 0 +0
2016-07-25 2016-07-21 212.383 0 +0
2016-07-22 2016-07-20 210.175 0 +0
2016-07-21 2016-07-19 202.747 0 +0
2016-07-20 2016-07-18 203.149 0 +0
2016-07-19 2016-07-15 203.149 0 +0
2016-07-18 2016-07-14 199.134 0 +0
2016-07-15 2016-07-13 194.918 0 +0
2016-07-14 2016-07-12 190.502 0 +0
2016-07-13 2016-07-11 189.699 0 +0
2016-07-12 2016-07-08 187.491 0 +0
2016-07-11 2016-07-07 187.892 0 +0
2016-07-08 2016-07-06 187.089 0 +0
2016-07-07 2016-07-05 189.498 0 +0
2016-07-06 2016-07-04 188.495 0 +0
2016-07-05 2016-06-30 188.495 0 +0
2016-07-04 2016-06-29 187.892 0 +0
2016-06-30 2016-06-28 184.480 0 +0
2016-06-29 2016-06-27 184.078 0 +0
2016-06-28 2016-06-24 181.870 0 +0
2016-06-27 2016-06-23 183.677 0 +0
2016-06-24 2016-06-22 183.476 0 +0
2016-06-23 2016-06-21 184.078 0 +0
2016-06-22 2016-06-20 181.268 0 +0
2016-06-21 2016-06-17 176.852 0 +0
2016-06-20 2016-06-16 177.655 0 +0
2016-06-17 2016-06-15 179.060 0 +0
2016-06-16 2016-06-14 178.257 0 +0
2016-06-15 2016-06-13 178.056 0 +0
2016-06-14 2016-06-10 183.075 0 +0
2016-06-13 2016-06-08 184.681 0 +0
2016-06-10 2016-06-07 184.681 0 +0
2016-06-08 2016-06-06 182.874 0 +0
2016-06-07 2016-06-03 173.841 0 +0
2016-06-06 2016-06-02 170.428 0 +0
2016-06-03 2016-06-01 169.224 0 +0
2016-06-02 2016-05-31 168.822 0 +0
2016-06-01 2016-05-30 168.220 0 +0
2016-05-31 2016-05-27 166.413 0 +0
2016-05-30 2016-05-26 166.213 0 +0
2016-05-27 2016-05-25 166.614 0 +0
2016-05-26 2016-05-24 165.209 0 +0
2016-05-25 2016-05-23 166.012 0 +0
2016-05-24 2016-05-20 167.818 0 +0
2016-05-23 2016-05-19 165.811 0 +0
2016-05-20 2016-05-18 166.614 0 +0
2016-05-19 2016-05-17 167.216 0 +0
2016-05-18 2016-05-16 166.213 0 +0
2016-05-17 2016-05-13 167.417 0 +0
2016-05-16 2016-05-12 167.216 0 +0
2016-05-13 2016-05-11 165.610 0 +0
2016-05-12 2016-05-10 168.019 0 +0
2016-05-11 2016-05-09 167.818 0 +0
2016-05-10 2016-05-06 162.800 0 +0
2016-05-09 2016-05-05 166.012 0 +0
2016-05-06 2016-05-04 167.417 0 +0
2016-05-05 2016-05-03 166.413 0 +0
2016-05-04 2016-04-29 169.023 0 +0
2016-05-03 2016-04-28 173.640 0 +0
2016-04-29 2016-04-27 172.034 0 +0
2016-04-28 2016-04-26 175.246 0 +0
2016-04-27 2016-04-25 174.041 0 +0
2016-04-26 2016-04-22 171.432 0 +0
2016-04-25 2016-04-21 174.242 0 +0
2016-04-22 2016-04-20 172.636 0 +0
2016-04-21 2016-04-19 172.435 0 +0
2016-04-20 2016-04-18 167.618 0 +0
2016-04-19 2016-04-15 171.432 0 +0
2016-04-18 2016-04-14 173.038 0 +0
2016-04-15 2016-04-13 171.231 0 +0
2016-04-14 2016-04-12 167.618 0 +0
2016-04-13 2016-04-11 165.610 0 +0
2016-04-12 2016-04-08 164.406 0 +0
2016-04-11 2016-04-07 159.588 0 +0
2016-04-08 2016-04-06 160.993 0 +0
2016-04-07 2016-04-05 157.581 0 +0
2016-04-06 2016-04-01 160.391 0 +0
2016-04-05 2016-03-31 175.826 0 +0
2016-04-01 2016-03-30 177.277 0 +0
2016-03-31 2016-03-29 172.508 0 +0
2016-03-30 2016-03-24 170.849 0 +0
2016-03-29 2016-03-23 173.752 0 +0
2016-03-24 2016-03-22 173.545 0 +0
2016-03-23 2016-03-21 178.106 0 +0
2016-03-22 2016-03-18 175.826 0 +0
2016-03-21 2016-03-17 174.996 0 +0
2016-03-18 2016-03-16 174.167 0 +0
2016-03-17 2016-03-15 172.715 0 +0
2016-03-16 2016-03-14 173.959 0 +0
2016-03-15 2016-03-11 169.813 0 +0
2016-03-14 2016-03-10 169.605 0 +0
2016-03-11 2016-03-09 180.387 0 +0
2016-03-10 2016-03-08 179.558 0 +0
2016-03-09 2016-03-07 180.802 0 +0
2016-03-08 2016-03-04 178.728 0 +0
2016-03-07 2016-03-03 172.715 0 +0
2016-03-04 2016-03-02 171.679 0 +0
2016-03-03 2016-03-01 163.385 0 +0
2016-03-02 2016-02-29 161.934 0 +0
2016-03-01 2016-02-26 162.141 0 +0
2016-02-29 2016-02-25 159.653 0 +0
2016-02-26 2016-02-24 163.178 0 +0
2016-02-25 2016-02-23 164.629 0 +0
2016-02-24 2016-02-22 168.154 0 +0
2016-02-23 2016-02-19 164.214 0 +0
2016-02-22 2016-02-18 159.446 0 +0
2016-02-19 2016-02-17 156.128 0 +0
2016-02-18 2016-02-16 155.713 0 +0
2016-02-17 2016-02-15 152.189 0 +0
2016-02-16 2016-02-12 150.530 0 +0
2016-02-15 2016-02-11 149.493 0 +0
2016-02-12 2016-02-05 154.677 0 +0
2016-02-11 2016-02-04 147.420 0 +0
2016-02-05 2016-02-03 144.517 0 +0
2016-02-04 2016-02-02 148.664 0 +0
2016-02-03 2016-02-01 148.664 0 +0
2016-02-02 2016-01-29 149.286 0 +0
2016-02-01 2016-01-28 148.249 0 +0
2016-01-29 2016-01-27 146.798 0 +0
2016-01-28 2016-01-26 147.005 0 +0
2016-01-27 2016-01-25 150.737 0 +0
2016-01-26 2016-01-22 150.323 0 +0
2016-01-25 2016-01-21 147.420 0 +0
2016-01-22 2016-01-20 151.152 0 +0
2016-01-21 2016-01-19 158.202 0 +0
2016-01-20 2016-01-18 153.225 0 +0
2016-01-19 2016-01-15 156.543 0 +0
2016-01-18 2016-01-14 161.104 0 +0
2016-01-15 2016-01-13 161.726 0 +0
2016-01-14 2016-01-12 162.763 0 +0
2016-01-13 2016-01-11 165.458 0 +0
2016-01-12 2016-01-08 170.020 0 +0
2016-01-11 2016-01-07 173.545 0 +0
2016-01-08 2016-01-06 175.411 0 +0
2016-01-07 2016-01-05 176.240 0 +0
2016-01-06 2016-01-04 175.826 0 +0
2016-01-05 2015-12-31 178.314 0 +0
2016-01-04 2015-12-29 179.143 0 +0
2015-12-30 2015-12-28 178.936 0 +0
2015-12-29 2015-12-24 181.009 0 +0
2015-12-28 2015-12-22 177.692 0 +0
2015-12-23 2015-12-21 175.411 0 +0
2015-12-22 2015-12-18 176.240 0 +0
2015-12-21 2015-12-17 176.448 0 +0
2015-12-18 2015-12-16 175.411 0 +0
2015-12-17 2015-12-15 174.582 0 +0
2015-12-16 2015-12-14 174.789 0 +0
2015-12-15 2015-12-11 176.033 0 +0
2015-12-14 2015-12-10 179.558 0 +0
2015-12-11 2015-12-09 181.424 0 +0
2015-12-10 2015-12-08 183.290 0 +0
2015-12-09 2015-12-07 185.363 0 +0
2015-12-08 2015-12-04 183.705 0 +0
2015-12-07 2015-12-03 184.119 0 +0
2015-12-04 2015-12-02 186.193 0 +0
2015-12-03 2015-12-01 185.363 0 +0
2015-12-02 2015-11-30 184.534 0 +0
2015-12-01 2015-11-27 184.949 0 +0
2015-11-30 2015-11-26 190.132 0 +0
2015-11-27 2015-11-25 188.888 0 +0
2015-11-26 2015-11-24 189.510 0 +0
2015-11-25 2015-11-23 189.717 0 +0
2015-11-24 2015-11-20 190.339 0 +0
2015-11-23 2015-11-19 185.778 0 +0
2015-11-20 2015-11-18 181.838 0 +0
2015-11-19 2015-11-17 183.705 0 +0
2015-11-18 2015-11-16 179.558 0 +0
2015-11-17 2015-11-13 184.534 0 +0
2015-11-16 2015-11-12 187.437 0 +0
2015-11-13 2015-11-11 182.460 0 +0
2015-11-12 2015-11-10 185.571 0 +0
2015-11-11 2015-11-09 189.717 0 +0
2015-11-10 2015-11-06 196.352 0 +0
2015-11-09 2015-11-05 198.633 0 +0
2015-11-06 2015-11-04 199.877 0 +0
2015-11-05 2015-11-03 194.694 0 +0
2015-11-04 2015-11-02 190.754 0 +0
2015-11-03 2015-10-30 192.206 0 +0
2015-11-02 2015-10-29 193.450 0 +0
2015-10-30 2015-10-28 194.694 0 +0
2015-10-29 2015-10-27 196.352 0 +0
2015-10-28 2015-10-26 195.523 0 +0
2015-10-27 2015-10-23 196.145 0 +0
2015-10-26 2015-10-22 192.413 0 +0
2015-10-23 2015-10-20 191.584 0 +0
2015-10-22 2015-10-19 193.242 0 +0
2015-10-20 2015-10-16 197.182 0 +0
2015-10-19 2015-10-15 191.584 0 +0
2015-10-16 2015-10-14 189.717 0 +0
2015-10-15 2015-10-13 187.851 0 +0
2015-10-14 2015-10-12 189.925 0 +0
2015-10-13 2015-10-09 188.473 0 +0
2015-10-12 2015-10-08 190.132 0 +0
2015-10-09 2015-10-07 190.547 0 +0
2015-10-08 2015-10-06 187.022 0 +0
2015-10-07 2015-10-05 186.400 0 +0
2015-10-06 2015-10-02 183.705 0 +0
2015-10-05 2015-09-30 180.387 0 +0
2015-10-02 2015-09-29 178.936 0 +0
2015-09-30 2015-09-25 182.046 0 +0
2015-09-29 2015-09-24 179.765 0 +0
2015-09-25 2015-09-23 182.046 0 +0
2015-09-24 2015-09-22 186.607 0 +0
2015-09-23 2015-09-21 184.949 0 +0
2015-09-22 2015-09-18 184.949 0 +0
2015-09-21 2015-09-17 181.838 0 +0
2015-09-18 2015-09-16 182.460 0 +0
2015-09-17 2015-09-15 177.070 0 +0
2015-09-16 2015-09-14 178.106 0 +0
2015-09-15 2015-09-11 178.106 0 +0
2015-09-14 2015-09-10 180.387 0 +0
2015-09-11 2015-09-09 185.156 0 +0
2015-09-10 2015-09-08 179.350 0 +0
2015-09-09 2015-09-07 166.288 0 +0
2015-09-08 2015-09-04 167.532 0 +0
2015-09-07 2015-09-02 171.886 0 +0
2015-09-04 2015-09-01 178.551 0 +0
2015-09-02 2015-08-31 183.802 0 +0
2015-09-01 2015-08-28 182.752 0 +0
2015-08-31 2015-08-27 187.583 0 +0
2015-08-28 2015-08-26 175.610 0 +0
2015-08-27 2015-08-25 177.080 0 +0
2015-08-26 2015-08-24 175.610 0 +0
2015-08-25 2015-08-21 184.433 0 +0
2015-08-24 2015-08-20 186.953 0 +0
2015-08-21 2015-08-19 185.273 0 +0
2015-08-20 2015-08-18 185.483 0 +0
2015-08-19 2015-08-17 190.944 0 +0
2015-08-18 2015-08-14 193.045 0 +0
2015-08-17 2015-08-13 192.835 0 +0
2015-08-14 2015-08-12 190.944 0 +0
2015-08-13 2015-08-11 198.507 0 +0
2015-08-12 2015-08-10 198.717 0 +0
2015-08-11 2015-08-07 202.918 0 +0
2015-08-10 2015-08-06 202.288 0 +0
2015-08-07 2015-08-05 205.229 0 +0
2015-08-06 2015-08-04 202.498 0 +0
2015-08-05 2015-08-03 202.288 0 +0
2015-08-04 2015-07-31 206.699 0 +0
2015-08-03 2015-07-30 206.909 0 +0
2015-07-31 2015-07-29 208.379 0 +0
2015-07-30 2015-07-28 209.430 0 +0
2015-07-29 2015-07-27 210.270 0 +0
2015-07-28 2015-07-24 216.782 0 +0
2015-07-27 2015-07-23 216.782 0 +0
2015-07-24 2015-07-22 217.622 0 +0
2015-07-23 2015-07-21 220.563 0 +0
2015-07-22 2015-07-20 221.193 0 +0
2015-07-21 2015-07-17 221.403 0 +0
2015-07-20 2015-07-16 220.773 0 +0
2015-07-17 2015-07-15 217.202 0 +0
2015-07-16 2015-07-14 221.193 0 +0
2015-07-15 2015-07-13 222.243 0 +0
2015-07-14 2015-07-10 216.572 0 +0
2015-07-13 2015-07-09 212.160 0 +0
2015-07-10 2015-07-08 206.699 0 +0
2015-07-09 2015-07-07 217.412 0 +0
2015-07-08 2015-07-06 218.672 0 +0
2015-07-07 2015-07-03 216.992 0 +0
2015-07-06 2015-07-02 218.042 0 +0
2015-07-03 2015-06-30 216.782 0 +0
2015-07-02 2015-06-29 213.421 0 +0
2015-06-30 2015-06-26 218.882 0 +0
2015-06-29 2015-06-25 221.403 0 +0
2015-06-26 2015-06-24 221.613 0 +0
2015-06-25 2015-06-23 221.613 0 +0
2015-06-24 2015-06-22 222.663 0 +0
2015-06-23 2015-06-19 220.143 0 +0
2015-06-22 2015-06-18 218.882 0 +0
2015-06-19 2015-06-17 216.782 0 +0
2015-06-18 2015-06-16 215.521 0 +0
2015-06-17 2015-06-15 217.832 0 +0
2015-06-16 2015-06-12 219.303 0 +0
2015-06-15 2015-06-11 217.412 0 +0
2015-06-12 2015-06-10 216.362 0 +0
2015-06-11 2015-06-09 218.882 0 +0
2015-06-10 2015-06-08 220.983 0 +0
2015-06-09 2015-06-05 224.764 0 +0
2015-06-08 2015-06-04 227.285 0 +0
2015-06-05 2015-06-03 228.755 0 +0
2015-06-04 2015-06-02 227.915 0 +0
2015-06-03 2015-06-01 226.865 0 +0
2015-06-02 2015-05-29 224.764 0 +0
2015-06-01 2015-05-28 225.394 0 +0
2015-05-29 2015-05-27 228.125 0 +0
2015-05-28 2015-05-26 228.545 0 +0
2015-05-27 2015-05-22 231.906 0 +0
2015-05-26 2015-05-21 231.486 0 +0
2015-05-22 2015-05-20 228.755 0 +0
2015-05-21 2015-05-19 231.276 0 +0
2015-05-20 2015-05-18 231.486 0 +0
2015-05-19 2015-05-15 235.267 0 +0
2015-05-18 2015-05-14 232.746 0 +0
2015-05-15 2015-05-13 232.536 0 +0
2015-05-14 2015-05-12 233.797 0 +0
2015-05-13 2015-05-11 236.948 0 +0
2015-05-12 2015-05-08 237.998 0 +0
2015-05-11 2015-05-07 235.477 0 +0
2015-05-08 2015-05-06 238.838 0 +0
2015-05-07 2015-05-05 244.510 0 +0
2015-05-06 2015-05-04 246.820 0 +0
2015-05-05 2015-04-30 235.477 0 +0
2015-05-04 2015-04-29 234.427 0 +0
2015-04-30 2015-04-28 253.910 0 +0
2015-04-29 2015-04-27 251.978 0 +0
2015-04-28 2015-04-24 248.544 0 +0
2015-04-27 2015-04-23 243.607 0 +0
2015-04-24 2015-04-22 244.466 0 +0
2015-04-23 2015-04-21 241.461 0 +0
2015-04-22 2015-04-20 237.812 0 +0
2015-04-21 2015-04-17 239.744 0 +0
2015-04-20 2015-04-16 238.885 0 +0
2015-04-17 2015-04-15 244.036 0 +0
2015-04-16 2015-04-14 246.183 0 +0
2015-04-15 2015-04-13 246.612 0 +0
2015-04-14 2015-04-10 252.622 0 +0
2015-04-13 2015-04-09 251.763 0 +0
2015-04-10 2015-04-08 241.461 0 +0
2015-04-09 2015-04-02 237.168 0 +0
2015-04-08 2015-04-01 233.949 0 +0
2015-04-02 2015-03-31 232.446 0 +0
2015-04-01 2015-03-30 231.373 0 +0
2015-03-31 2015-03-27 230.085 0 +0
2015-03-30 2015-03-26 228.798 0 +0
2015-03-27 2015-03-25 226.007 0 +0
2015-03-26 2015-03-24 223.646 0 +0
2015-03-25 2015-03-23 226.222 0 +0
2015-03-24 2015-03-20 227.510 0 +0
2015-03-23 2015-03-19 227.510 0 +0
2015-03-20 2015-03-18 217.851 0 +0
2015-03-19 2015-03-17 213.559 0 +0
2015-03-18 2015-03-16 217.851 0 +0
2015-03-17 2015-03-13 225.364 0 +0
2015-03-16 2015-03-12 227.939 0 +0
2015-03-13 2015-03-11 230.944 0 +0
2015-03-12 2015-03-10 230.085 0 +0
2015-03-11 2015-03-09 233.734 0 +0
2015-03-10 2015-03-06 236.095 0 +0
2015-03-09 2015-03-05 235.666 0 +0
2015-03-06 2015-03-04 241.461 0 +0
2015-03-05 2015-03-03 243.822 0 +0
2015-03-04 2015-03-02 242.319 0 +0
2015-03-03 2015-02-27 242.749 0 +0
2015-03-02 2015-02-26 250.046 0 +0
2015-02-27 2015-02-25 253.695 0 +0
2015-02-26 2015-02-24 255.841 0 +0
2015-02-25 2015-02-23 259.490 0 +0
2015-02-24 2015-02-18 256.700 0 +0
2015-02-23 2015-02-16 258.846 0 +0
2015-02-17 2015-02-13 257.129 0 +0
2015-02-16 2015-02-12 253.266 0 +0
2015-02-13 2015-02-11 256.056 0 +0
2015-02-12 2015-02-10 260.563 0 +0
2015-02-11 2015-02-09 256.700 0 +0
2015-02-10 2015-02-06 263.783 0 +0
2015-02-09 2015-02-05 265.929 0 +0
2015-02-06 2015-02-04 264.856 0 +0
2015-02-05 2015-02-03 262.924 0 +0
2015-02-04 2015-02-02 269.578 0 +0
2015-02-03 2015-01-30 270.436 0 +0
2015-02-02 2015-01-29 269.148 0 +0
2015-01-30 2015-01-28 268.290 0 +0
2015-01-29 2015-01-27 264.212 0 +0
2015-01-28 2015-01-26 262.924 0 +0
2015-01-27 2015-01-23 264.856 0 +0
2015-01-26 2015-01-22 259.919 0 +0
2015-01-23 2015-01-21 259.275 0 +0
2015-01-22 2015-01-20 254.768 0 +0
2015-01-21 2015-01-19 254.339 0 +0
2015-01-20 2015-01-16 257.988 0 +0
2015-01-19 2015-01-15 261.636 0 +0
2015-01-16 2015-01-14 259.919 0 +0
2015-01-15 2015-01-13 262.495 0 +0
2015-01-14 2015-01-12 261.851 0 +0
2015-01-13 2015-01-09 254.768 0 +0
2015-01-12 2015-01-08 249.832 0 +0
2015-01-09 2015-01-07 245.110 0 +0
2015-01-08 2015-01-06 244.680 0 +0
2015-01-07 2015-01-05 247.900 0 +0
2015-01-06 2015-01-02 245.754 0 +0
2015-01-05 2014-12-31 240.388 0 +0
2015-01-02 2014-12-29 241.461 0 +0
2014-12-30 2014-12-24 238.671 0 +0
2014-12-29 2014-12-22 237.383 0 +0
2014-12-23 2014-12-19 235.666 0 +0
2014-12-22 2014-12-18 233.520 0 +0
2014-12-19 2014-12-17 233.520 0 +0
2014-12-18 2014-12-16 235.451 0 +0
2014-12-17 2014-12-15 236.954 0 +0
2014-12-16 2014-12-12 237.812 0 +0
2014-12-15 2014-12-11 232.876 0 +0
2014-12-12 2014-12-10 236.310 0 +0
2014-12-11 2014-12-09 236.524 0 +0
2014-12-10 2014-12-08 238.885 0 +0
2014-12-09 2014-12-05 236.954 0 +0
2014-12-08 2014-12-04 236.095 0 +0
2014-12-05 2014-12-03 235.237 0 +0
2014-12-04 2014-12-02 235.880 0 +0
2014-12-03 2014-12-01 235.022 0 +0
2014-12-02 2014-11-28 240.173 0 +0
2014-12-01 2014-11-27 242.319 0 +0
2014-11-28 2014-11-26 242.963 0 +0
2014-11-27 2014-11-25 241.246 0 +0
2014-11-26 2014-11-24 240.602 0 +0
2014-11-25 2014-11-21 236.739 0 +0
2014-11-24 2014-11-20 236.095 0 +0
2014-11-21 2014-11-19 236.095 0 +0
2014-11-20 2014-11-18 235.666 0 +0
2014-11-19 2014-11-17 238.241 0 +0
2014-11-18 2014-11-14 239.529 0 +0
2014-11-17 2014-11-13 240.173 0 +0
2014-11-14 2014-11-12 240.173 0 +0
2014-11-13 2014-11-11 239.958 0 +0
2014-11-12 2014-11-10 236.310 0 +0
2014-11-11 2014-11-07 236.310 0 +0
2014-11-10 2014-11-06 236.095 0 +0
2014-11-07 2014-11-05 236.954 0 +0
2014-11-06 2014-11-04 237.383 0 +0
2014-11-05 2014-11-03 241.890 0 +0
2014-11-04 2014-10-31 245.968 0 +0
2014-11-03 2014-10-30 242.105 0 +0
2014-10-31 2014-10-29 243.178 0 +0
2014-10-30 2014-10-28 240.388 0 +0
2014-10-29 2014-10-27 237.383 0 +0
2014-10-28 2014-10-24 239.315 0 +0
2014-10-27 2014-10-23 241.461 0 +0
2014-10-24 2014-10-22 241.246 0 +0
2014-10-23 2014-10-21 236.310 0 +0
2014-10-22 2014-10-20 236.954 0 +0
2014-10-21 2014-10-17 237.598 0 +0
2014-10-20 2014-10-16 235.451 0 +0
2014-10-17 2014-10-15 237.168 0 +0
2014-10-16 2014-10-14 237.168 0 +0
2014-10-15 2014-10-13 237.598 0 +0
2014-10-14 2014-10-10 237.812 0 +0
2014-10-13 2014-10-09 241.461 0 +0
2014-10-10 2014-10-08 241.032 0 +0
2014-10-09 2014-10-07 243.178 0 +0
2014-10-08 2014-10-06 243.393 0 +0
2014-10-07 2014-10-03 237.598 0 +0
2014-10-06 2014-09-30 236.954 0 +0
2014-10-03 2014-09-29 236.954 0 +0
2014-09-30 2014-09-26 246.183 0 +0
2014-09-29 2014-09-25 247.041 0 +0
2014-09-26 2014-09-24 248.544 0 +0
2014-09-25 2014-09-23 248.544 0 +0
2014-09-24 2014-09-22 250.475 0 +0
2014-09-23 2014-09-19 253.910 0 +0
2014-09-22 2014-09-18 257.558 0 +0
2014-09-19 2014-09-17 259.705 0 +0
2014-09-18 2014-09-16 257.344 0 +0
2014-09-17 2014-09-15 259.919 0 +0
2014-09-16 2014-09-12 267.238 0 +0
2014-09-15 2014-09-11 268.970 0 +0
2014-09-12 2014-09-10 267.021 0 +0
2014-09-11 2014-09-08 272.219 0 +0
2014-09-10 2014-09-05 270.270 0 +0
2014-09-08 2014-09-04 272.435 0 +0
2014-09-05 2014-09-03 269.837 0 +0
2014-09-04 2014-09-02 263.340 0 +0
2014-09-03 2014-09-01 260.091 0 +0
2014-09-02 2014-08-29 262.474 0 +0
2014-09-01 2014-08-28 263.990 0 +0
2014-08-29 2014-08-27 265.289 0 +0
2014-08-28 2014-08-26 268.754 0 +0
2014-08-27 2014-08-25 268.970 0 +0
2014-08-26 2014-08-22 268.321 0 +0
2014-08-25 2014-08-21 265.072 0 +0
2014-08-22 2014-08-20 266.155 0 +0
2014-08-21 2014-08-19 259.009 0 +0
2014-08-20 2014-08-18 256.410 0 +0
2014-08-19 2014-08-15 256.626 0 +0
2014-08-18 2014-08-14 253.378 0 +0
2014-08-15 2014-08-13 256.626 0 +0
2014-08-14 2014-08-12 259.442 0 +0
2014-08-13 2014-08-11 260.525 0 +0
2014-08-12 2014-08-08 257.060 0 +0
2014-08-11 2014-08-07 259.875 0 +0
2014-08-08 2014-08-06 259.658 0 +0
2014-08-07 2014-08-05 259.875 0 +0
2014-08-06 2014-08-04 266.155 0 +0
2014-08-05 2014-08-01 264.856 0 +0
2014-08-04 2014-07-31 269.404 0 +0
2014-08-01 2014-07-30 271.786 0 +0
2014-07-31 2014-07-29 262.907 0 +0
2014-07-30 2014-07-28 263.990 0 +0
2014-07-29 2014-07-25 263.123 0 +0
2014-07-28 2014-07-24 264.206 0 +0
2014-07-25 2014-07-23 258.792 0 +0
2014-07-24 2014-07-22 251.212 0 +0
2014-07-23 2014-07-21 245.798 0 +0
2014-07-22 2014-07-18 247.747 0 +0
2014-07-21 2014-07-17 246.448 0 +0
2014-07-18 2014-07-16 247.964 0 +0
2014-07-17 2014-07-15 244.066 0 +0
2014-07-16 2014-07-14 244.066 0 +0
2014-07-15 2014-07-11 245.149 0 +0
2014-07-14 2014-07-10 242.550 0 +0
2014-07-11 2014-07-09 242.766 0 +0
2014-07-10 2014-07-08 246.665 0 +0
2014-07-09 2014-07-07 246.665 0 +0
2014-07-08 2014-07-04 242.117 0 +0
2014-07-07 2014-07-03 245.365 0 +0
2014-07-04 2014-07-02 244.499 0 +0
2014-07-03 2014-06-30 241.684 0 +0
2014-07-02 2014-06-27 243.200 0 +0
2014-06-30 2014-06-26 242.117 0 +0
2014-06-27 2014-06-25 239.085 0 +0
2014-06-26 2014-06-24 240.168 0 +0
2014-06-25 2014-06-23 241.250 0 +0
2014-06-24 2014-06-20 244.066 0 +0
2014-06-23 2014-06-19 242.550 0 +0
2014-06-20 2014-06-18 244.282 0 +0
2014-06-19 2014-06-17 246.448 0 +0
2014-06-18 2014-06-16 249.696 0 +0
2014-06-17 2014-06-13 249.263 0 +0
2014-06-16 2014-06-12 241.684 0 +0
2014-06-13 2014-06-11 242.550 0 +0
2014-06-12 2014-06-10 242.983 0 +0
2014-06-11 2014-06-09 241.900 0 +0
2014-06-10 2014-06-06 239.301 0 +0
2014-06-09 2014-06-05 236.919 0 +0
2014-06-06 2014-06-04 233.671 0 +0
2014-06-05 2014-06-03 235.836 0 +0
2014-06-04 2014-05-30 237.785 0 +0
2014-06-03 2014-05-29 233.887 0 +0
2014-05-30 2014-05-28 231.938 0 +0
2014-05-29 2014-05-27 230.206 0 +0
2014-05-28 2014-05-26 238.435 0 +0
2014-05-27 2014-05-23 250.892 0 +0
2014-05-26 2014-05-22 244.476 0 +0
2014-05-23 2014-05-21 238.944 0 +0
2014-05-22 2014-05-20 238.723 0 +0
2014-05-21 2014-05-19 238.502 0 +0
2014-05-20 2014-05-16 242.927 0 +0
2014-05-19 2014-05-15 242.042 0 +0
2014-05-16 2014-05-14 240.051 0 +0
2014-05-15 2014-05-13 236.732 0 +0
2014-05-14 2014-05-12 233.413 0 +0
2014-05-13 2014-05-09 225.891 0 +0
2014-05-12 2014-05-08 224.342 0 +0
2014-05-09 2014-05-07 227.218 0 +0
2014-05-08 2014-05-05 232.971 0 +0
2014-05-07 2014-05-02 240.493 0 +0
2014-05-05 2014-04-30 240.051 0 +0
2014-05-02 2014-04-29 240.936 0 +0
2014-04-30 2014-04-28 239.166 0 +0
2014-04-29 2014-04-25 238.502 0 +0
2014-04-28 2014-04-24 241.157 0 +0
2014-04-25 2014-04-23 245.139 0 +0
2014-04-24 2014-04-22 249.785 0 +0
2014-04-23 2014-04-17 248.900 0 +0
2014-04-22 2014-04-16 246.467 0 +0
2014-04-17 2014-04-15 249.122 0 +0
2014-04-16 2014-04-14 255.538 0 +0
2014-04-15 2014-04-11 251.777 0 +0
2014-04-14 2014-04-10 247.352 0 +0
2014-04-11 2014-04-09 248.458 0 +0
2014-04-10 2014-04-08 245.582 0 +0
2014-04-09 2014-04-07 241.378 0 +0
2014-04-08 2014-04-04 240.272 0 +0
2014-04-07 2014-04-03 240.936 0 +0
2014-04-04 2014-04-02 239.387 0 +0
2014-04-03 2014-04-01 229.431 0 +0
2014-04-02 2014-03-31 219.475 0 +0
2014-04-01 2014-03-28 222.130 0 +0
2014-03-31 2014-03-27 221.466 0 +0
2014-03-28 2014-03-26 215.050 0 +0
2014-03-27 2014-03-25 222.351 0 +0
2014-03-26 2014-03-24 215.714 0 +0
2014-03-25 2014-03-21 208.855 0 +0
2014-03-24 2014-03-20 209.961 0 +0
2014-03-21 2014-03-19 218.590 0 +0
2014-03-20 2014-03-18 219.032 0 +0
2014-03-19 2014-03-17 218.590 0 +0
2014-03-18 2014-03-14 220.581 0 +0
2014-03-17 2014-03-13 222.130 0 +0
2014-03-14 2014-03-12 222.794 0 +0
2014-03-13 2014-03-11 231.201 0 +0
2014-03-12 2014-03-10 230.095 0 +0
2014-03-11 2014-03-07 234.077 0 +0
2014-03-10 2014-03-06 233.413 0 +0
2014-03-07 2014-03-05 233.192 0 +0
2014-03-06 2014-03-04 238.059 0 +0
2014-03-05 2014-03-03 236.068 0 +0
2014-03-04 2014-02-28 239.608 0 +0
2014-03-03 2014-02-27 235.183 0 +0
2014-02-28 2014-02-26 233.635 0 +0
2014-02-27 2014-02-25 236.732 0 +0
2014-02-26 2014-02-24 237.174 0 +0
2014-02-25 2014-02-21 246.245 0 +0
2014-02-24 2014-02-20 247.352 0 +0
2014-02-21 2014-02-19 246.688 0 +0
2014-02-20 2014-02-18 244.254 0 +0
2014-02-19 2014-02-17 242.706 0 +0
2014-02-18 2014-02-14 241.157 0 +0
2014-02-17 2014-02-13 241.378 0 +0
2014-02-14 2014-02-12 244.697 0 +0
2014-02-13 2014-02-11 233.635 0 +0
2014-02-12 2014-02-10 230.095 0 +0
2014-02-11 2014-02-07 233.192 0 +0
2014-02-10 2014-02-06 226.997 0 +0
2014-02-07 2014-02-05 223.236 0 +0
2014-02-06 2014-02-04 226.776 0 +0
2014-02-05 2014-01-30 234.519 0 +0
2014-02-04 2014-01-28 236.289 0 +0
2014-01-29 2014-01-27 234.519 0 +0
2014-01-28 2014-01-24 244.476 0 +0
2014-01-27 2014-01-23 251.334 0 +0
2014-01-24 2014-01-22 257.750 0 +0
2014-01-23 2014-01-21 258.635 0 +0
2014-01-22 2014-01-20 257.529 0 +0
2014-01-21 2014-01-17 257.308 0 +0
2014-01-20 2014-01-16 251.555 0 +0
2014-01-17 2014-01-15 255.980 0 +0
2014-01-16 2014-01-14 261.733 0 +0
2014-01-15 2014-01-13 263.724 0 +0
2014-01-14 2014-01-10 263.945 0 +0
2014-01-13 2014-01-09 258.414 0 +0
2014-01-10 2014-01-08 258.193 0 +0
2014-01-09 2014-01-07 254.210 0 +0
2014-01-08 2014-01-06 253.325 0 +0
2014-01-07 2014-01-03 257.529 0 +0
2014-01-06 2014-01-02 263.724 0 +0
2014-01-03 2013-12-31 262.396 0 +0
2014-01-02 2013-12-27 262.839 0 +0
2013-12-30 2013-12-24 267.264 0 +0
2013-12-27 2013-12-20 265.273 0 +0
2013-12-23 2013-12-19 264.166 0 +0
2013-12-20 2013-12-18 268.812 0 +0
2013-12-19 2013-12-17 269.255 0 +0
2013-12-18 2013-12-16 270.361 0 +0
2013-12-17 2013-12-13 269.476 0 +0
2013-12-16 2013-12-12 269.034 0 +0
2013-12-13 2013-12-11 271.246 0 +0
2013-12-12 2013-12-10 275.671 0 +0
2013-12-11 2013-12-09 273.680 0 +0
2013-12-10 2013-12-06 274.565 0 +0
2013-12-09 2013-12-05 277.220 0 +0
2013-12-06 2013-12-04 280.538 0 +0
2013-12-05 2013-12-03 282.308 0 +0
2013-12-04 2013-12-02 286.955 0 +0
2013-12-03 2013-11-29 285.185 0 +0
2013-12-02 2013-11-28 286.733 0 +0
2013-11-29 2013-11-27 286.512 0 +0
2013-11-28 2013-11-26 285.848 0 +0
2013-11-27 2013-11-25 287.397 0 +0
2013-11-26 2013-11-22 288.946 0 +0
2013-11-25 2013-11-21 286.733 0 +0
2013-11-22 2013-11-20 288.061 0 +0
2013-11-21 2013-11-19 287.618 0 +0
2013-11-20 2013-11-18 290.716 0 +0
2013-11-19 2013-11-15 288.503 0 +0
2013-11-18 2013-11-14 281.645 0 +0
2013-11-15 2013-11-13 280.760 0 +0
2013-11-14 2013-11-12 286.733 0 +0
2013-11-13 2013-11-11 281.866 0 +0
2013-11-12 2013-11-08 282.972 0 +0
2013-11-11 2013-11-07 282.087 0 +0
2013-11-08 2013-11-06 281.866 0 +0
2013-11-07 2013-11-05 283.857 0 +0
2013-11-06 2013-11-04 285.627 0 +0
2013-11-05 2013-11-01 290.716 0 +0
2013-11-04 2013-10-31 288.946 0 +0
2013-11-01 2013-10-30 290.937 0 +0
2013-10-31 2013-10-29 287.176 0 +0
2013-10-30 2013-10-28 293.149 0 +0
2013-10-29 2013-10-25 294.919 0 +0
2013-10-28 2013-10-24 296.468 0 +0
2013-10-25 2013-10-23 299.344 0 +0
2013-10-24 2013-10-22 307.309 0 +0
2013-10-23 2013-10-21 307.530 0 +0
2013-10-22 2013-10-18 306.424 0 +0
2013-10-21 2013-10-17 301.557 0 +0
2013-10-18 2013-10-16 304.212 0 +0
2013-10-17 2013-10-15 304.654 0 +0
2013-10-16 2013-10-11 305.982 0 +0
2013-10-15 2013-10-10 301.335 0 +0
2013-10-11 2013-10-09 296.468 0 +0
2013-10-10 2013-10-08 297.796 0 +0
2013-10-09 2013-10-07 296.468 0 +0
2013-10-08 2013-10-04 301.999 0 +0
2013-10-07 2013-10-03 300.450 0 +0
2013-10-04 2013-10-02 298.459 0 +0
2013-10-03 2013-09-30 297.353 0 +0
2013-10-02 2013-09-27 306.203 0 +0
2013-09-30 2013-09-26 304.433 0 +0
2013-09-27 2013-09-25 309.743 0 +0
2013-09-26 2013-09-24 311.734 0 +0
2013-09-25 2013-09-23 309.521 0 +0
2013-09-24 2013-09-19 311.513 0 +0
2013-09-23 2013-09-18 298.238 0 +0
2013-09-19 2013-09-17 297.353 0 +0
2013-09-18 2013-09-16 301.335 0 +0
2013-09-17 2013-09-13 297.574 0 +0
2013-09-16 2013-09-12 298.255 0 +0
2013-09-13 2013-09-11 300.484 0 +0
2013-09-12 2013-09-10 301.821 0 +0
2013-09-11 2013-09-09 298.700 0 +0
2013-09-10 2013-09-06 296.026 0 +0
2013-09-09 2013-09-05 295.357 0 +0
2013-09-06 2013-09-04 290.676 0 +0
2013-09-05 2013-09-03 291.122 0 +0
2013-09-04 2013-09-02 288.224 0 +0
2013-09-03 2013-08-30 284.211 0 +0
2013-09-02 2013-08-29 280.645 0 +0
2013-08-30 2013-08-28 279.084 0 +0
2013-08-29 2013-08-27 285.326 0 +0
2013-08-28 2013-08-26 296.917 0 +0
2013-08-27 2013-08-23 292.236 0 +0
2013-08-26 2013-08-22 293.574 0 +0
2013-08-23 2013-08-21 297.140 0 +0
2013-08-22 2013-08-20 299.592 0 +0
2013-08-21 2013-08-19 306.057 0 +0
2013-08-20 2013-08-16 308.954 0 +0
2013-08-19 2013-08-15 315.419 0 +0
2013-08-16 2013-08-13 314.527 0 +0
2013-08-15 2013-08-12 313.636 0 +0
2013-08-13 2013-08-09 306.725 0 +0
2013-08-12 2013-08-08 302.936 0 +0
2013-08-09 2013-08-07 302.713 0 +0
2013-08-08 2013-08-06 310.738 0 +0
2013-08-07 2013-08-05 310.961 0 +0
2013-08-06 2013-08-02 308.286 0 +0
2013-08-05 2013-08-01 305.388 0 +0
2013-08-02 2013-07-31 297.586 0 +0
2013-08-01 2013-07-30 299.592 0 +0
2013-07-31 2013-07-29 301.821 0 +0
2013-07-30 2013-07-26 306.948 0 +0
2013-07-29 2013-07-25 307.617 0 +0
2013-07-26 2013-07-24 307.617 0 +0
2013-07-25 2013-07-23 302.713 0 +0
2013-07-24 2013-07-22 289.338 0 +0
2013-07-23 2013-07-19 285.995 0 +0
2013-07-22 2013-07-18 289.115 0 +0
2013-07-19 2013-07-17 287.555 0 +0
2013-07-18 2013-07-16 290.899 0 +0
2013-07-17 2013-07-15 292.013 0 +0
2013-07-16 2013-07-12 297.586 0 +0
2013-07-15 2013-07-11 299.146 0 +0
2013-07-12 2013-07-10 294.465 0 +0
2013-07-11 2013-07-09 289.115 0 +0
2013-07-10 2013-07-08 288.447 0 +0
2013-07-09 2013-07-05 294.465 0 +0
2013-07-08 2013-07-04 290.453 0 +0
2013-07-05 2013-07-03 286.663 0 +0
2013-07-04 2013-07-02 296.694 0 +0
2013-07-03 2013-06-28 290.676 0 +0
2013-07-02 2013-06-27 287.555 0 +0
2013-06-28 2013-06-26 289.561 0 +0
2013-06-27 2013-06-25 284.434 0 +0
2013-06-26 2013-06-24 271.951 0 +0
2013-06-25 2013-06-21 287.109 0 +0
2013-06-24 2013-06-20 300.930 0 +0
2013-06-21 2013-06-19 309.846 0 +0
2013-06-20 2013-06-18 308.509 0 +0
2013-06-19 2013-06-17 312.744 0 +0
2013-06-18 2013-06-14 303.382 0 +0
2013-06-17 2013-06-13 291.567 0 +0
2013-06-14 2013-06-11 296.917 0 +0
2013-06-13 2013-06-10 302.490 0 +0
2013-06-11 2013-06-07 305.834 0 +0
2013-06-10 2013-06-06 308.509 0 +0
2013-06-07 2013-06-05 312.967 0 +0
2013-06-06 2013-06-04 316.533 0 +0
2013-06-05 2013-06-03 307.171 0 +0
2013-06-04 2013-05-31 308.063 0 +0
2013-06-03 2013-05-30 311.406 0 +0
2013-05-31 2013-05-29 311.629 0 +0
2013-05-30 2013-05-28 330.354 0 +0
2013-05-29 2013-05-27 329.016 0 +0
2013-05-28 2013-05-24 323.889 0 +0
2013-05-27 2013-05-23 339.803 0 +0
2013-05-24 2013-05-22 355.207 0 +0
2013-05-23 2013-05-21 348.411 0 +0
2013-05-22 2013-05-20 342.295 0 +0
2013-05-21 2013-05-16 339.803 0 +0
2013-05-20 2013-05-15 342.068 0 +0
2013-05-16 2013-05-14 335.272 0 +0
2013-05-15 2013-05-13 334.593 0 +0
2013-05-14 2013-05-10 333.234 0 +0
2013-05-13 2013-05-09 333.913 0 +0
2013-05-10 2013-05-08 330.515 0 +0
2013-05-09 2013-05-07 327.570 0 +0
2013-05-08 2013-05-06 325.758 0 +0
2013-05-07 2013-05-03 319.415 0 +0
2013-05-06 2013-05-02 318.509 0 +0
2013-05-03 2013-04-30 313.751 0 +0
2013-05-02 2013-04-29 317.150 0 +0
2013-04-30 2013-04-26 317.829 0 +0
2013-04-29 2013-04-25 315.337 0 +0
2013-04-26 2013-04-24 316.696 0 +0
2013-04-25 2013-04-23 312.619 0 +0
2013-04-24 2013-04-22 311.486 0 +0
2013-04-23 2013-04-19 309.447 0 +0
2013-04-22 2013-04-18 306.955 0 +0
2013-04-19 2013-04-17 306.729 0 +0
2013-04-18 2013-04-16 301.292 0 +0
2013-04-17 2013-04-15 303.784 0 +0
2013-04-16 2013-04-12 309.447 0 +0
2013-04-15 2013-04-11 306.049 0 +0
2013-04-12 2013-04-10 307.862 0 +0
2013-04-11 2013-04-09 304.917 0 +0
2013-04-10 2013-04-08 308.768 0 +0
2013-04-09 2013-04-05 302.425 0 +0
2013-04-08 2013-04-03 318.509 0 +0
2013-04-05 2013-04-02 320.548 0 +0
2013-04-03 2013-03-28 313.525 0 +0
2013-04-02 2013-03-27 312.392 0 +0
2013-03-28 2013-03-26 292.004 0 +0
2013-03-27 2013-03-25 285.208 0 +0
2013-03-26 2013-03-22 285.661 0 +0
2013-03-25 2013-03-21 288.606 0 +0
2013-03-22 2013-03-20 281.810 0 +0
2013-03-21 2013-03-19 278.639 0 +0
2013-03-20 2013-03-18 273.881 0 +0
2013-03-19 2013-03-15 282.943 0 +0
2013-03-18 2013-03-14 294.496 0 +0
2013-03-15 2013-03-13 294.949 0 +0
2013-03-14 2013-03-12 299.933 0 +0
2013-03-13 2013-03-11 304.917 0 +0
2013-03-12 2013-03-08 302.651 0 +0
2013-03-11 2013-03-07 302.198 0 +0
2013-03-08 2013-03-06 295.629 0 +0
2013-03-07 2013-03-05 291.324 0 +0
2013-03-06 2013-03-04 292.457 0 +0
2013-03-05 2013-03-01 302.651 0 +0
2013-03-04 2013-02-28 307.182 0 +0
2013-03-01 2013-02-27 299.480 0 +0
2013-02-28 2013-02-26 291.324 0 +0
2013-02-27 2013-02-25 297.214 0 +0
2013-02-26 2013-02-22 292.684 0 +0
2013-02-25 2013-02-21 291.778 0 +0
2013-02-22 2013-02-20 299.933 0 +0
2013-02-21 2013-02-19 301.066 0 +0
2013-02-20 2013-02-18 305.596 0 +0
2013-02-19 2013-02-15 309.674 0 +0
2013-02-18 2013-02-14 311.939 0 +0
2013-02-15 2013-02-08 302.198 0 +0
2013-02-14 2013-02-07 306.729 0 +0
2013-02-08 2013-02-06 309.900 0 +0
2013-02-07 2013-02-05 303.557 0 +0
2013-02-06 2013-02-04 316.696 0 +0
2013-02-05 2013-02-01 313.072 0 +0
2013-02-04 2013-01-31 310.353 0 +0
2013-02-01 2013-01-30 316.243 0 +0
2013-01-31 2013-01-29 311.713 0 +0
2013-01-30 2013-01-28 316.017 0 +0
2013-01-29 2013-01-25 311.033 0 +0
2013-01-28 2013-01-24 307.409 0 +0
2013-01-25 2013-01-23 301.066 0 +0
2013-01-24 2013-01-22 299.933 0 +0
2013-01-23 2013-01-21 298.574 0 +0
2013-01-22 2013-01-18 293.816 0 +0
2013-01-21 2013-01-17 291.778 0 +0
2013-01-18 2013-01-16 293.816 0 +0
2013-01-17 2013-01-15 291.098 0 +0
2013-01-16 2013-01-14 290.192 0 +0
2013-01-15 2013-01-11 287.926 0 +0
2013-01-14 2013-01-10 289.512 0 +0
2013-01-11 2013-01-09 285.888 0 +0
2013-01-10 2013-01-08 279.771 0 +0
2013-01-09 2013-01-07 283.396 0 +0
2013-01-08 2013-01-04 279.771 0 +0
2013-01-07 2013-01-03 275.467 0 +0
2013-01-04 2013-01-02 280.224 0 +0
2013-01-03 2012-12-31 274.561 0 +0
2013-01-02 2012-12-27 270.483 0 +0
2012-12-28 2012-12-24 271.616 0 +0
2012-12-27 2012-12-20 272.522 0 +0
2012-12-21 2012-12-19 272.296 0 +0
2012-12-20 2012-12-18 261.875 0 +0
2012-12-19 2012-12-17 267.538 0 +0
2012-12-18 2012-12-14 274.561 0 +0
2012-12-17 2012-12-13 271.163 0 +0
2012-12-14 2012-12-12 270.257 0 +0
2012-12-13 2012-12-11 267.312 0 +0
2012-12-12 2012-12-10 271.842 0 +0
2012-12-11 2012-12-07 273.202 0 +0
2012-12-10 2012-12-06 271.616 0 +0
2012-12-07 2012-12-05 276.147 0 +0
2012-12-06 2012-12-04 264.820 0 +0
2012-12-05 2012-12-03 271.389 0 +0
2012-12-04 2012-11-30 270.257 0 +0
2012-12-03 2012-11-29 265.953 0 +0
2012-11-30 2012-11-28 260.516 0 +0
2012-11-29 2012-11-27 263.008 0 +0
2012-11-28 2012-11-26 258.703 0 +0
2012-11-27 2012-11-23 260.969 0 +0
2012-11-26 2012-11-22 251.907 0 +0
2012-11-23 2012-11-21 246.697 0 +0
2012-11-22 2012-11-20 245.564 0 +0
2012-11-21 2012-11-19 244.432 0 +0
2012-11-20 2012-11-16 242.846 0 +0
2012-11-19 2012-11-15 240.581 0 +0
2012-11-16 2012-11-14 245.338 0 +0
2012-11-15 2012-11-13 237.636 0 +0
2012-11-14 2012-11-12 242.393 0 +0
2012-11-13 2012-11-09 239.674 0 +0
2012-11-12 2012-11-08 243.299 0 +0
2012-11-09 2012-11-07 249.189 0 +0
2012-11-08 2012-11-06 249.189 0 +0
2012-11-07 2012-11-05 248.056 0 +0
2012-11-06 2012-11-02 243.979 0 +0
2012-11-05 2012-11-01 241.713 0 +0
2012-11-02 2012-10-31 240.354 0 +0
2012-11-01 2012-10-30 238.315 0 +0
2012-10-31 2012-10-29 239.448 0 +0
2012-10-30 2012-10-26 239.674 0 +0
2012-10-29 2012-10-25 243.299 0 +0
2012-10-26 2012-10-24 240.127 0 +0
2012-10-25 2012-10-22 238.995 0 +0
2012-10-24 2012-10-19 236.503 0 +0
2012-10-22 2012-10-18 239.221 0 +0
2012-10-19 2012-10-17 240.127 0 +0
2012-10-18 2012-10-16 235.144 0 +0
2012-10-17 2012-10-15 232.652 0 +0
2012-10-16 2012-10-12 234.464 0 +0
2012-10-15 2012-10-11 230.840 0 +0
2012-10-12 2012-10-10 233.105 0 +0
2012-10-11 2012-10-09 233.105 0 +0
2012-10-10 2012-10-08 233.331 0 +0
2012-10-09 2012-10-05 236.276 0 +0
2012-10-08 2012-10-04 239.901 0 +0
2012-10-05 2012-10-03 246.017 0 +0
2012-10-04 2012-09-28 243.979 0 +0
2012-10-03 2012-09-27 239.674 0 +0
2012-09-28 2012-09-26 236.050 0 +0
2012-09-27 2012-09-25 237.409 0 +0
2012-09-26 2012-09-24 238.995 0 +0
2012-09-25 2012-09-21 237.183 0 +0
2012-09-24 2012-09-20 230.160 0 +0
2012-09-21 2012-09-19 235.597 0 +0
2012-09-20 2012-09-18 239.674 0 +0
2012-09-19 2012-09-17 235.370 0 +0
2012-09-18 2012-09-14 236.747 0 +0
2012-09-17 2012-09-13 228.749 0 +0
2012-09-14 2012-09-12 228.749 0 +0
2012-09-13 2012-09-11 226.464 0 +0
2012-09-12 2012-09-10 222.579 0 +0
2012-09-11 2012-09-07 222.579 0 +0
2012-09-10 2012-09-06 213.667 0 +0
2012-09-07 2012-09-05 214.124 0 +0
2012-09-06 2012-09-04 218.923 0 +0
2012-09-05 2012-09-03 220.522 0 +0
2012-09-04 2012-08-31 218.237 0 +0
2012-09-03 2012-08-30 220.294 0 +0
2012-08-31 2012-08-29 221.208 0 +0
2012-08-30 2012-08-28 223.722 0 +0
2012-08-29 2012-08-27 226.921 0 +0
2012-08-28 2012-08-24 225.093 0 +0
2012-08-27 2012-08-23 223.493 0 +0
2012-08-24 2012-08-22 213.438 0 +0
2012-08-23 2012-08-21 214.809 0 +0
2012-08-22 2012-08-20 214.581 0 +0
2012-08-21 2012-08-17 213.667 0 +0
2012-08-20 2012-08-16 209.782 0 +0
2012-08-17 2012-08-15 212.981 0 +0
2012-08-16 2012-08-14 213.895 0 +0
2012-08-15 2012-08-13 213.438 0 +0
2012-08-14 2012-08-10 216.409 0 +0
2012-08-13 2012-08-09 214.124 0 +0
2012-08-10 2012-08-08 214.581 0 +0
2012-08-09 2012-08-07 211.153 0 +0
2012-08-08 2012-08-06 209.553 0 +0
2012-08-07 2012-08-03 206.811 0 +0
2012-08-06 2012-08-02 205.211 0 +0
2012-08-03 2012-08-01 207.954 0 +0
2012-08-02 2012-07-31 205.669 0 +0
2012-08-01 2012-07-30 203.612 0 +0
2012-07-31 2012-07-27 196.756 0 +0
2012-07-30 2012-07-26 195.614 0 +0
2012-07-27 2012-07-25 193.557 0 +0
2012-07-26 2012-07-24 195.842 0 +0
2012-07-25 2012-07-23 197.899 0 +0
2012-07-24 2012-07-20 200.641 0 +0
2012-07-23 2012-07-19 198.127 0 +0
2012-07-20 2012-07-18 199.041 0 +0
2012-07-19 2012-07-17 198.584 0 +0
2012-07-18 2012-07-16 192.871 0 +0
2012-07-17 2012-07-13 194.243 0 +0
2012-07-16 2012-07-12 193.100 0 +0
2012-07-13 2012-07-11 198.813 0 +0
2012-07-12 2012-07-10 194.471 0 +0
2012-07-11 2012-07-09 198.127 0 +0
2012-07-10 2012-07-06 206.811 0 +0
2012-07-09 2012-07-05 204.754 0 +0
2012-07-06 2012-07-04 199.727 0 +0
2012-07-05 2012-07-03 198.127 0 +0
2012-07-04 2012-06-29 194.471 0 +0
2012-07-03 2012-06-28 189.444 0 +0
2012-06-29 2012-06-27 191.500 0 +0
2012-06-28 2012-06-26 189.215 0 +0
2012-06-27 2012-06-25 188.072 0 +0
2012-06-26 2012-06-22 189.901 0 +0
2012-06-25 2012-06-21 192.871 0 +0
2012-06-22 2012-06-20 195.385 0 +0
2012-06-21 2012-06-19 194.243 0 +0
2012-06-20 2012-06-18 195.157 0 +0
2012-06-19 2012-06-15 191.729 0 +0
2012-06-18 2012-06-14 191.729 0 +0
2012-06-15 2012-06-13 191.729 0 +0
2012-06-14 2012-06-12 195.614 0 +0
2012-06-13 2012-06-11 201.098 0 +0
2012-06-12 2012-06-08 196.756 0 +0
2012-06-11 2012-06-07 196.756 0 +0
2012-06-08 2012-06-06 187.615 0 +0
2012-06-07 2012-06-05 181.902 0 +0
2012-06-06 2012-06-04 179.160 0 +0
2012-06-05 2012-06-01 185.787 0 +0
2012-06-04 2012-05-31 185.330 0 +0
2012-06-01 2012-05-30 186.016 0 +0
2012-05-31 2012-05-29 192.186 0 +0
2012-05-30 2012-05-28 188.529 0 +0
2012-05-29 2012-05-25 183.274 0 +0
2012-05-28 2012-05-24 181.674 0 +0
2012-05-25 2012-05-23 183.731 0 +0
2012-05-24 2012-05-22 189.215 0 +0
2012-05-23 2012-05-21 184.645 0 +0
2012-05-22 2012-05-18 184.188 0 +0
2012-05-21 2012-05-17 185.330 0 +0
2012-05-18 2012-05-16 193.612 0 +0
2012-05-17 2012-05-15 197.098 0 +0
2012-05-16 2012-05-14 198.957 0 +0
2012-05-15 2012-05-11 199.190 0 +0
2012-05-14 2012-05-10 203.838 0 +0
2012-05-11 2012-05-09 203.374 0 +0
2012-05-10 2012-05-08 206.395 0 +0
2012-05-09 2012-05-07 204.768 0 +0
2012-05-08 2012-05-04 213.135 0 +0
2012-05-07 2012-05-03 216.854 0 +0
2012-05-04 2012-05-02 218.946 0 +0
2012-05-03 2012-04-30 215.227 0 +0
2012-05-02 2012-04-27 208.719 0 +0
2012-04-30 2012-04-26 212.438 0 +0
2012-04-27 2012-04-25 211.044 0 +0
2012-04-26 2012-04-24 209.184 0 +0
2012-04-25 2012-04-23 206.860 0 +0
2012-04-24 2012-04-20 208.255 0 +0
2012-04-23 2012-04-19 207.557 0 +0
2012-04-20 2012-04-18 205.233 0 +0
2012-04-19 2012-04-17 198.028 0 +0
2012-04-18 2012-04-16 197.563 0 +0
2012-04-17 2012-04-13 198.725 0 +0
2012-04-16 2012-04-12 195.936 0 +0
2012-04-13 2012-04-11 193.612 0 +0
2012-04-12 2012-04-10 195.471 0 +0
2012-04-11 2012-04-05 199.655 0 +0
2012-04-10 2012-04-03 202.211 0 +0
2012-04-05 2012-04-02 198.957 0 +0
2012-04-03 2012-03-30 196.168 0 +0
2012-04-02 2012-03-29 201.979 0 +0
2012-03-30 2012-03-28 208.022 0 +0
2012-03-29 2012-03-27 205.465 0 +0
2012-03-28 2012-03-26 200.817 0 +0
2012-03-27 2012-03-23 198.260 0 +0
2012-03-26 2012-03-22 204.303 0 +0
2012-03-23 2012-03-21 202.909 0 +0
2012-03-22 2012-03-20 205.698 0 +0
2012-03-21 2012-03-19 207.325 0 +0
2012-03-20 2012-03-16 211.509 0 +0
2012-03-19 2012-03-15 211.973 0 +0
2012-03-16 2012-03-14 211.044 0 +0
2012-03-15 2012-03-13 209.417 0 +0
2012-03-14 2012-03-12 208.719 0 +0
2012-03-13 2012-03-09 207.557 0 +0
2012-03-12 2012-03-08 207.092 0 +0
2012-03-09 2012-03-07 201.979 0 +0
2012-03-08 2012-03-06 207.790 0 +0
2012-03-07 2012-03-05 214.762 0 +0
2012-03-06 2012-03-02 218.249 0 +0
2012-03-05 2012-03-01 221.968 0 +0
2012-03-02 2012-02-29 225.687 0 +0
2012-03-01 2012-02-28 223.827 0 +0
2012-02-29 2012-02-27 217.552 0 +0
2012-02-28 2012-02-24 214.995 0 +0
2012-02-27 2012-02-23 216.389 0 +0
2012-02-24 2012-02-22 222.433 0 +0
2012-02-23 2012-02-21 221.503 0 +0
2012-02-22 2012-02-20 224.060 0 +0
2012-02-21 2012-02-17 228.476 0 +0
2012-02-20 2012-02-16 224.292 0 +0
2012-02-17 2012-02-15 221.270 0 +0
2012-02-16 2012-02-14 217.784 0 +0
2012-02-15 2012-02-13 216.389 0 +0
2012-02-14 2012-02-10 215.460 0 +0
2012-02-13 2012-02-09 215.925 0 +0
2012-02-10 2012-02-08 216.157 0 +0
2012-02-09 2012-02-07 208.719 0 +0
2012-02-08 2012-02-06 214.065 0 +0
2012-02-07 2012-02-03 211.973 0 +0
2012-02-06 2012-02-02 208.952 0 +0
2012-02-03 2012-02-01 207.325 0 +0
2012-02-02 2012-01-31 205.001 0 +0
2012-02-01 2012-01-30 198.725 0 +0
2012-01-31 2012-01-27 203.606 0 +0
2012-01-30 2012-01-26 206.163 0 +0
2012-01-27 2012-01-20 199.422 0 +0
2012-01-26 2012-01-19 197.795 0 +0
2012-01-20 2012-01-18 185.012 0 +0
2012-01-19 2012-01-17 185.942 0 +0
2012-01-18 2012-01-16 180.828 0 +0
2012-01-17 2012-01-13 185.942 0 +0
2012-01-16 2012-01-12 180.131 0 +0
2012-01-13 2012-01-11 174.088 0 +0
2012-01-12 2012-01-10 175.482 0 +0
2012-01-11 2012-01-09 171.996 0 +0
2012-01-10 2012-01-06 171.996 0 +0
2012-01-09 2012-01-05 170.601 0 +0
2012-01-06 2012-01-04 169.672 0 +0
2012-01-05 2012-01-03 165.953 0 +0
2012-01-04 2011-12-30 163.164 0 +0
2012-01-03 2011-12-29 160.839 0 +0
2011-12-30 2011-12-28 161.537 0 +0
2011-12-29 2011-12-23 165.720 0 +0
2011-12-28 2011-12-22 163.861 0 +0
2011-12-23 2011-12-21 160.607 0 +0
2011-12-22 2011-12-20 155.726 0 +0
2011-12-21 2011-12-19 155.726 0 +0
2011-12-20 2011-12-16 157.353 0 +0
2011-12-19 2011-12-15 157.353 0 +0
2011-12-16 2011-12-14 161.769 0 +0
2011-12-15 2011-12-13 163.861 0 +0
2011-12-14 2011-12-12 164.326 0 +0
2011-12-13 2011-12-09 166.883 0 +0
2011-12-12 2011-12-08 174.553 0 +0
2011-12-09 2011-12-07 176.412 0 +0
2011-12-08 2011-12-06 176.180 0 +0
2011-12-07 2011-12-05 180.596 0 +0
2011-12-06 2011-12-02 179.898 0 +0
2011-12-05 2011-12-01 180.131 0 +0
2011-12-02 2011-11-30 169.904 0 +0
2011-12-01 2011-11-29 175.482 0 +0
2011-11-30 2011-11-28 174.088 0 +0
2011-11-29 2011-11-25 169.672 0 +0
2011-11-28 2011-11-24 173.390 0 +0
2011-11-25 2011-11-23 173.390 0 +0
2011-11-24 2011-11-22 177.574 0 +0
2011-11-23 2011-11-21 174.553 0 +0
2011-11-22 2011-11-18 178.271 0 +0
2011-11-21 2011-11-17 181.990 0 +0
2011-11-18 2011-11-16 186.639 0 +0
2011-11-17 2011-11-15 193.612 0 +0
2011-11-16 2011-11-14 193.379 0 +0
2011-11-15 2011-11-11 193.612 0 +0
2011-11-14 2011-11-10 190.823 0 +0
2011-11-11 2011-11-09 202.444 0 +0
2011-11-10 2011-11-08 196.401 0 +0
2011-11-09 2011-11-07 194.541 0 +0
2011-11-08 2011-11-04 195.239 0 +0
2011-11-07 2011-11-03 187.104 0 +0
2011-11-04 2011-11-02 193.844 0 +0
2011-11-03 2011-11-01 186.871 0 +0
2011-11-02 2011-10-31 195.239 0 +0
2011-11-01 2011-10-28 199.655 0 +0
2011-10-31 2011-10-27 189.660 0 +0
2011-10-28 2011-10-26 176.180 0 +0
2011-10-27 2011-10-25 176.877 0 +0
2011-10-26 2011-10-24 176.644 0 +0
2011-10-25 2011-10-21 168.045 0 +0
2011-10-24 2011-10-20 170.601 0 +0
2011-10-21 2011-10-19 173.855 0 +0
2011-10-20 2011-10-18 174.320 0 +0
2011-10-19 2011-10-17 189.196 0 +0
2011-10-18 2011-10-14 189.428 0 +0
2011-10-17 2011-10-13 196.633 0 +0
2011-10-14 2011-10-12 179.666 0 +0
2011-10-13 2011-10-11 178.504 0 +0
2011-10-12 2011-10-10 175.250 0 +0
2011-10-11 2011-10-07 180.363 0 +0
2011-10-10 2011-10-06 168.510 0 +0
2011-10-07 2011-10-04 155.726 0 +0
2011-10-06 2011-10-03 166.185 0 +0
2011-10-04 2011-09-30 180.828 0 +0
2011-10-03 2011-09-28 192.682 0 +0
2011-09-30 2011-09-27 191.287 0 +0
2011-09-28 2011-09-26 182.455 0 +0
2011-09-27 2011-09-23 188.963 0 +0
2011-09-26 2011-09-22 191.520 0 +0
2011-09-23 2011-09-21 204.303 0 +0
2011-09-22 2011-09-20 204.303 0 +0
2011-09-21 2011-09-19 200.120 0 +0
2011-09-20 2011-09-16 202.211 0 +0
2011-09-19 2011-09-15 206.455 0 +0
2011-09-16 2011-09-14 202.003 0 +0
2011-09-15 2011-09-12 206.455 0 +0
2011-09-14 2011-09-09 215.126 0 +0
2011-09-12 2011-09-08 217.469 0 +0
2011-09-09 2011-09-07 217.235 0 +0
2011-09-08 2011-09-06 215.126 0 +0
2011-09-07 2011-09-05 219.110 0 +0
2011-09-06 2011-09-02 225.906 0 +0
2011-09-05 2011-09-01 234.108 0 +0
2011-09-02 2011-08-31 232.467 0 +0
2011-09-01 2011-08-30 225.906 0 +0
2011-08-31 2011-08-29 218.876 0 +0
2011-08-30 2011-08-26 221.219 0 +0
2011-08-29 2011-08-25 225.437 0 +0
2011-08-26 2011-08-24 224.265 0 +0
2011-08-25 2011-08-23 226.843 0 +0
2011-08-24 2011-08-22 224.968 0 +0
2011-08-23 2011-08-19 228.718 0 +0
2011-08-22 2011-08-18 233.639 0 +0
2011-08-19 2011-08-17 233.639 0 +0
2011-08-18 2011-08-16 235.279 0 +0
2011-08-17 2011-08-15 241.841 0 +0
2011-08-16 2011-08-12 241.841 0 +0
2011-08-15 2011-08-11 238.326 0 +0
2011-08-12 2011-08-10 241.138 0 +0
2011-08-11 2011-08-09 235.982 0 +0
2011-08-10 2011-08-08 238.326 0 +0
2011-08-09 2011-08-05 247.465 0 +0
2011-08-08 2011-08-04 261.994 0 +0
2011-08-05 2011-08-03 261.994 0 +0
2011-08-04 2011-08-02 268.087 0 +0
2011-08-03 2011-08-01 271.134 0 +0
2011-08-02 2011-07-29 268.790 0 +0
2011-08-01 2011-07-28 270.899 0 +0
2011-07-29 2011-07-27 268.087 0 +0
2011-07-28 2011-07-26 262.463 0 +0
2011-07-27 2011-07-25 263.166 0 +0
2011-07-26 2011-07-22 264.572 0 +0
2011-07-25 2011-07-21 256.370 0 +0
2011-07-22 2011-07-20 256.839 0 +0
2011-07-21 2011-07-19 252.621 0 +0
2011-07-20 2011-07-18 251.918 0 +0
2011-07-19 2011-07-15 254.496 0 +0
2011-07-18 2011-07-14 256.839 0 +0
2011-07-15 2011-07-13 253.558 0 +0
2011-07-14 2011-07-12 251.449 0 +0
2011-07-13 2011-07-11 256.136 0 +0
2011-07-12 2011-07-08 259.651 0 +0
2011-07-11 2011-07-07 251.918 0 +0
2011-07-08 2011-07-06 256.136 0 +0
2011-07-07 2011-07-05 257.542 0 +0
2011-07-06 2011-07-04 258.479 0 +0
2011-07-05 2011-06-30 253.324 0 +0
2011-07-04 2011-06-29 250.980 0 +0
2011-06-30 2011-06-28 246.762 0 +0
2011-06-29 2011-06-27 244.887 0 +0
2011-06-28 2011-06-24 246.059 0 +0
2011-06-27 2011-06-23 243.716 0 +0
2011-06-24 2011-06-22 244.419 0 +0
2011-06-23 2011-06-21 241.841 0 +0
2011-06-22 2011-06-20 239.263 0 +0
2011-06-21 2011-06-17 241.841 0 +0
2011-06-20 2011-06-16 245.356 0 +0
2011-06-17 2011-06-15 254.261 0 +0
2011-06-16 2011-06-14 254.730 0 +0
2011-06-15 2011-06-13 253.558 0 +0
2011-06-14 2011-06-10 252.152 0 +0
2011-06-13 2011-06-09 255.199 0 +0
2011-06-10 2011-06-08 256.839 0 +0
2011-06-09 2011-06-07 260.823 0 +0
2011-06-08 2011-06-03 262.932 0 +0
2011-06-07 2011-06-02 267.619 0 +0
2011-06-03 2011-06-01 269.259 0 +0
2011-06-02 2011-05-31 268.322 0 +0
2011-06-01 2011-05-30 266.435 0 +0
2011-05-31 2011-05-27 260.983 0 +0
2011-05-30 2011-05-26 260.509 0 +0
2011-05-27 2011-05-25 258.612 0 +0
2011-05-26 2011-05-24 258.612 0 +0
2011-05-25 2011-05-23 258.849 0 +0
2011-05-24 2011-05-20 261.694 0 +0
2011-05-23 2011-05-19 257.901 0 +0
2011-05-20 2011-05-18 255.531 0 +0
2011-05-19 2011-05-17 258.612 0 +0
2011-05-18 2011-05-16 258.612 0 +0
2011-05-17 2011-05-13 261.220 0 +0
2011-05-16 2011-05-12 256.242 0 +0
2011-05-13 2011-05-11 261.931 0 +0
2011-05-12 2011-05-09 263.590 0 +0
2011-05-11 2011-05-06 258.138 0 +0
2011-05-09 2011-05-05 265.249 0 +0
2011-05-06 2011-05-04 267.857 0 +0
2011-05-05 2011-05-03 270.227 0 +0
2011-05-04 2011-04-29 269.279 0 +0
2011-05-03 2011-04-28 271.413 0 +0
2011-04-29 2011-04-27 269.990 0 +0
2011-04-28 2011-04-26 266.909 0 +0
2011-04-27 2011-04-21 269.753 0 +0
2011-04-26 2011-04-20 268.331 0 +0
2011-04-21 2011-04-19 264.064 0 +0
2011-04-20 2011-04-18 273.546 0 +0
2011-04-19 2011-04-15 276.390 0 +0
2011-04-18 2011-04-14 275.205 0 +0
2011-04-15 2011-04-13 271.650 0 +0
2011-04-14 2011-04-12 266.198 0 +0
2011-04-13 2011-04-11 267.857 0 +0
2011-04-12 2011-04-08 274.020 0 +0
2011-04-11 2011-04-07 270.938 0 +0
2011-04-08 2011-04-06 267.620 0 +0
2011-04-07 2011-04-04 266.198 0 +0
2011-04-06 2011-04-01 258.138 0 +0
2011-04-04 2011-03-31 254.346 0 +0
2011-04-01 2011-03-30 253.397 0 +0
2011-03-31 2011-03-29 246.997 0 +0
2011-03-30 2011-03-28 244.153 0 +0
2011-03-29 2011-03-25 241.308 0 +0
2011-03-28 2011-03-24 238.701 0 +0
2011-03-25 2011-03-23 242.730 0 +0
2011-03-24 2011-03-22 237.516 0 +0
2011-03-23 2011-03-21 236.093 0 +0
2011-03-22 2011-03-18 230.167 0 +0
2011-03-21 2011-03-17 228.508 0 +0
2011-03-18 2011-03-16 234.434 0 +0
2011-03-17 2011-03-15 236.093 0 +0
2011-03-16 2011-03-14 245.575 0 +0
2011-03-15 2011-03-11 244.390 0 +0
2011-03-14 2011-03-10 246.523 0 +0
2011-03-11 2011-03-09 251.027 0 +0
2011-03-10 2011-03-08 250.553 0 +0
2011-03-09 2011-03-07 243.916 0 +0
2011-03-08 2011-03-04 242.968 0 +0
2011-03-07 2011-03-03 234.197 0 +0
2011-03-04 2011-03-02 232.775 0 +0
2011-03-03 2011-03-01 240.597 0 +0
2011-03-02 2011-02-28 242.019 0 +0
2011-03-01 2011-02-25 233.486 0 +0
2011-02-28 2011-02-24 233.960 0 +0
2011-02-25 2011-02-23 236.804 0 +0
2011-02-24 2011-02-22 242.493 0 +0
2011-02-23 2011-02-21 248.657 0 +0
2011-02-22 2011-02-18 267.672 0 +0
2011-02-21 2011-02-17 258.138 0 +0
2011-02-18 2011-02-16 257.160 0 +0
2011-02-17 2011-02-15 261.560 0 +0
2011-02-16 2011-02-14 259.849 0 +0
2011-02-15 2011-02-11 259.605 0 +0
2011-02-14 2011-02-10 259.360 0 +0
2011-02-11 2011-02-09 266.449 0 +0
2011-02-10 2011-02-08 275.983 0 +0
2011-02-09 2011-02-07 282.583 0 +0
2011-02-08 2011-02-02 291.383 0 +0
2011-02-07 2011-01-31 287.961 0 +0
2011-02-01 2011-01-28 296.761 0 +0
2011-01-31 2011-01-27 301.650 0 +0
2011-01-28 2011-01-26 300.672 0 +0
2011-01-27 2011-01-25 296.272 0 +0
2011-01-26 2011-01-24 297.983 0 +0
2011-01-25 2011-01-21 297.250 0 +0
2011-01-24 2011-01-20 299.450 0 +0
2011-01-21 2011-01-19 302.872 0 +0
2011-01-20 2011-01-18 302.383 0 +0
2011-01-19 2011-01-17 302.628 0 +0
2011-01-18 2011-01-14 297.494 0 +0
2011-01-17 2011-01-13 292.606 0 +0
2011-01-14 2011-01-12 296.517 0 +0
2011-01-13 2011-01-11 295.783 0 +0
2011-01-12 2011-01-10 296.761 0 +0
2011-01-11 2011-01-07 299.206 0 +0
2011-01-10 2011-01-06 301.161 0 +0
2011-01-07 2011-01-05 299.939 0 +0
2011-01-06 2011-01-04 303.361 0 +0
2011-01-05 2011-01-03 302.872 0 +0
2011-01-04 2010-12-31 292.361 0 +0
2011-01-03 2010-12-29 285.516 0 +0
2010-12-30 2010-12-28 275.005 0 +0
2010-12-29 2010-12-24 273.783 0 +0
2010-12-28 2010-12-22 276.472 0 +0
2010-12-23 2010-12-21 275.250 0 +0
2010-12-22 2010-12-20 265.961 0 +0
2010-12-21 2010-12-17 262.783 0 +0
2010-12-20 2010-12-16 265.227 0 +0
2010-12-17 2010-12-15 271.583 0 +0
2010-12-16 2010-12-14 281.361 0 +0
2010-12-15 2010-12-13 281.850 0 +0
2010-12-14 2010-12-10 276.716 0 +0
2010-12-13 2010-12-09 281.361 0 +0
2010-12-10 2010-12-08 281.850 0 +0
2010-12-09 2010-12-07 283.561 0 +0
2010-12-08 2010-12-06 267.916 0 +0
2010-12-07 2010-12-03 268.650 0 +0
2010-12-06 2010-12-02 273.783 0 +0
2010-12-03 2010-12-01 273.294 0 +0
2010-12-02 2010-11-30 255.205 0 +0
2010-12-01 2010-11-29 257.894 0 +0
2010-11-30 2010-11-26 256.672 0 +0
2010-11-29 2010-11-25 258.627 0 +0
2010-11-26 2010-11-24 261.072 0 +0
2010-11-25 2010-11-23 262.049 0 +0
2010-11-24 2010-11-22 265.227 0 +0
2010-11-23 2010-11-19 267.672 0 +0
2010-11-22 2010-11-18 267.916 0 +0
2010-11-19 2010-11-17 262.538 0 +0
2010-11-18 2010-11-16 269.872 0 +0
2010-11-17 2010-11-15 273.783 0 +0
2010-11-16 2010-11-12 275.005 0 +0
2010-11-15 2010-11-11 275.494 0 +0
2010-11-12 2010-11-10 280.872 0 +0
2010-11-11 2010-11-09 277.205 0 +0
2010-11-10 2010-11-08 290.405 0 +0
2010-11-09 2010-11-05 287.472 0 +0
2010-11-08 2010-11-04 275.005 0 +0
2010-11-05 2010-11-03 264.983 0 +0
2010-11-04 2010-11-02 260.583 0 +0
2010-11-03 2010-11-01 256.183 0 +0
2010-11-02 2010-10-29 248.849 0 +0
2010-11-01 2010-10-28 254.716 0 +0
2010-10-29 2010-10-27 250.560 0 +0
2010-10-28 2010-10-26 258.138 0 +0
2010-10-27 2010-10-25 258.138 0 +0
2010-10-26 2010-10-22 256.183 0 +0
2010-10-25 2010-10-21 252.271 0 +0
2010-10-22 2010-10-20 251.538 0 +0
2010-10-21 2010-10-19 253.249 0 +0
2010-10-20 2010-10-18 252.760 0 +0
2010-10-19 2010-10-15 259.849 0 +0
2010-10-18 2010-10-14 263.027 0 +0
2010-10-15 2010-10-13 261.805 0 +0
2010-10-14 2010-10-12 262.049 0 +0
2010-10-13 2010-10-11 261.316 0 +0
2010-10-12 2010-10-08 261.072 0 +0
2010-10-11 2010-10-07 260.094 0 +0
2010-10-08 2010-10-06 252.760 0 +0
2010-10-07 2010-10-05 248.360 0 +0
2010-10-06 2010-10-04 251.049 0 +0
2010-10-05 2010-09-30 243.960 0 +0
2010-10-04 2010-09-29 242.982 0 +0
2010-09-30 2010-09-28 240.538 0 +0
2010-09-29 2010-09-27 246.405 0 +0
2010-09-28 2010-09-24 249.338 0 +0
2010-09-27 2010-09-22 248.116 0 +0
2010-09-24 2010-09-21 242.982 0 +0
2010-09-22 2010-09-20 236.871 0 +0
2010-09-21 2010-09-17 236.138 0 +0
2010-09-20 2010-09-16 227.827 0 +0
2010-09-17 2010-09-15 233.511 0 +0
2010-09-16 2010-09-14 229.077 0 +0
2010-09-15 2010-09-13 230.555 0 +0
2010-09-14 2010-09-10 222.427 0 +0
2010-09-13 2010-09-09 222.919 0 +0
2010-09-10 2010-09-08 218.732 0 +0
2010-09-09 2010-09-07 220.210 0 +0
2010-09-08 2010-09-06 218.978 0 +0
2010-09-07 2010-09-03 212.574 0 +0
2010-09-06 2010-09-02 208.387 0 +0
2010-09-03 2010-09-01 208.140 0 +0
2010-09-02 2010-08-31 206.170 0 +0
2010-09-01 2010-08-30 206.416 0 +0
2010-08-31 2010-08-27 205.677 0 +0
2010-08-30 2010-08-26 204.938 0 +0
2010-08-27 2010-08-25 203.214 0 +0
2010-08-26 2010-08-24 205.923 0 +0
2010-08-25 2010-08-23 203.707 0 +0
2010-08-24 2010-08-20 205.184 0 +0
2010-08-23 2010-08-19 207.155 0 +0
2010-08-20 2010-08-18 205.184 0 +0
2010-08-19 2010-08-17 206.170 0 +0
2010-08-18 2010-08-16 207.155 0 +0
2010-08-17 2010-08-13 209.864 0 +0
2010-08-16 2010-08-12 211.342 0 +0
2010-08-13 2010-08-11 215.776 0 +0
2010-08-12 2010-08-10 213.313 0 +0
2010-08-11 2010-08-09 214.052 0 +0
2010-08-10 2010-08-06 211.589 0 +0
2010-08-09 2010-08-05 211.835 0 +0
2010-08-06 2010-08-04 212.081 0 +0
2010-08-05 2010-08-03 211.342 0 +0
2010-08-04 2010-08-02 213.313 0 +0
2010-08-03 2010-07-30 209.372 0 +0
2010-08-02 2010-07-29 209.618 0 +0
2010-07-30 2010-07-28 208.633 0 +0
2010-07-29 2010-07-27 211.096 0 +0
2010-07-28 2010-07-26 214.052 0 +0
2010-07-27 2010-07-23 212.574 0 +0
2010-07-26 2010-07-22 205.184 0 +0
2010-07-23 2010-07-21 200.504 0 +0
2010-07-22 2010-07-20 199.519 0 +0
2010-07-21 2010-07-19 197.056 0 +0
2010-07-20 2010-07-16 199.026 0 +0
2010-07-19 2010-07-15 198.041 0 +0
2010-07-16 2010-07-14 200.012 0 +0
2010-07-15 2010-07-13 198.287 0 +0
2010-07-14 2010-07-12 201.243 0 +0
2010-07-13 2010-07-09 199.519 0 +0
2010-07-12 2010-07-08 197.056 0 +0
2010-07-09 2010-07-07 193.115 0 +0
2010-07-08 2010-07-06 193.854 0 +0
2010-07-07 2010-07-05 192.376 0 +0
2010-07-06 2010-07-02 190.898 0 +0
2010-07-05 2010-06-30 187.942 0 +0
2010-07-02 2010-06-29 190.652 0 +0
2010-06-30 2010-06-28 199.026 0 +0
2010-06-29 2010-06-25 197.795 0 +0
2010-06-28 2010-06-24 198.041 0 +0
2010-06-25 2010-06-23 199.519 0 +0
2010-06-24 2010-06-22 199.765 0 +0
2010-06-23 2010-06-21 203.214 0 +0
2010-06-22 2010-06-18 195.578 0 +0
2010-06-21 2010-06-17 194.100 0 +0
2010-06-18 2010-06-15 191.637 0 +0
2010-06-17 2010-06-14 192.868 0 +0
2010-06-15 2010-06-11 189.174 0 +0
2010-06-14 2010-06-10 185.971 0 +0
2010-06-11 2010-06-09 186.218 0 +0
2010-06-10 2010-06-08 185.971 0 +0
2010-06-09 2010-06-07 184.986 0 +0
2010-06-08 2010-06-04 186.957 0 +0
2010-06-07 2010-06-03 187.696 0 +0
2010-06-04 2010-06-02 184.986 0 +0
2010-06-03 2010-06-01 191.887 0 +0
2010-06-02 2010-05-31 194.393 0 +0
2010-06-01 2010-05-28 193.140 0 +0
2010-05-31 2010-05-27 186.126 0 +0
2010-05-28 2010-05-26 178.360 0 +0
2010-05-27 2010-05-25 176.857 0 +0
2010-05-26 2010-05-24 183.871 0 +0
2010-05-25 2010-05-20 181.116 0 +0
2010-05-24 2010-05-19 184.873 0 +0
2010-05-20 2010-05-18 190.134 0 +0
2010-05-19 2010-05-17 192.639 0 +0
2010-05-18 2010-05-14 198.150 0 +0
2010-05-17 2010-05-13 199.904 0 +0
2010-05-14 2010-05-12 193.892 0 +0
2010-05-13 2010-05-11 195.645 0 +0
2010-05-12 2010-05-10 200.405 0 +0
2010-05-11 2010-05-07 201.908 0 +0
2010-05-10 2010-05-06 206.918 0 +0
2010-05-07 2010-05-05 205.164 0 +0
2010-05-06 2010-05-04 211.677 0 +0
2010-05-05 2010-05-03 208.922 0 +0
2010-05-04 2010-04-30 213.681 0 +0
2010-05-03 2010-04-29 213.681 0 +0
2010-04-30 2010-04-28 214.182 0 +0
2010-04-29 2010-04-27 215.185 0 +0
2010-04-28 2010-04-26 220.195 0 +0
2010-04-27 2010-04-23 215.686 0 +0
2010-04-26 2010-04-22 213.180 0 +0
2010-04-23 2010-04-21 217.940 0 +0
2010-04-22 2010-04-20 214.433 0 +0
2010-04-21 2010-04-19 217.189 0 +0
2010-04-20 2010-04-16 226.457 0 +0
2010-04-19 2010-04-15 233.471 0 +0
2010-04-16 2010-04-14 232.970 0 +0
2010-04-15 2010-04-13 235.726 0 +0
2010-04-14 2010-04-12 232.219 0 +0
2010-04-13 2010-04-09 231.718 0 +0
2010-04-12 2010-04-08 227.960 0 +0
2010-04-09 2010-04-07 228.461 0 +0
2010-04-08 2010-04-01 224.453 0 +0
2010-04-07 2010-03-31 219.193 0 +0
2010-04-01 2010-03-30 228.211 0 +0
2010-03-31 2010-03-29 223.451 0 +0
2010-03-30 2010-03-26 225.455 0 +0
2010-03-29 2010-03-25 220.195 0 +0
2010-03-26 2010-03-24 220.195 0 +0
2010-03-25 2010-03-23 218.441 0 +0
2010-03-24 2010-03-22 216.688 0 +0
2010-03-23 2010-03-19 218.942 0 +0
2010-03-22 2010-03-18 216.688 0 +0
2010-03-19 2010-03-17 214.683 0 +0
2010-03-18 2010-03-16 210.926 0 +0
2010-03-17 2010-03-15 209.924 0 +0
2010-03-16 2010-03-12 212.930 0 +0
2010-03-15 2010-03-11 210.174 0 +0
2010-03-12 2010-03-10 210.926 0 +0
2010-03-11 2010-03-09 204.413 0 +0
2010-03-10 2010-03-08 206.918 0 +0
2010-03-09 2010-03-05 204.914 0 +0
2010-03-08 2010-03-04 204.162 0 +0
2010-03-05 2010-03-03 203.661 0 +0
2010-03-04 2010-03-02 208.421 0 +0
2010-03-03 2010-03-01 208.421 0 +0
2010-03-02 2010-02-26 200.405 0 +0
2010-03-01 2010-02-25 196.146 0 +0
2010-02-26 2010-02-24 198.150 0 +0
2010-02-25 2010-02-23 201.407 0 +0
2010-02-24 2010-02-22 196.146 0 +0
2010-02-23 2010-02-19 197.900 0 +0
2010-02-22 2010-02-18 205.415 0 +0
2010-02-19 2010-02-17 204.914 0 +0
2010-02-18 2010-02-12 200.655 0 +0
2010-02-17 2010-02-11 194.894 0 +0
2010-02-12 2010-02-10 190.885 0 +0
2010-02-11 2010-02-09 191.136 0 +0
2010-02-10 2010-02-08 187.128 0 +0
2010-02-09 2010-02-05 185.374 0 +0
2010-02-08 2010-02-04 194.142 0 +0
2010-02-05 2010-02-03 199.403 0 +0
2010-02-04 2010-02-02 195.896 0 +0
2010-02-03 2010-02-01 196.647 0 +0
2010-02-02 2010-01-29 193.391 0 +0
2010-02-01 2010-01-28 200.655 0 +0
2010-01-29 2010-01-27 191.887 0 +0
2010-01-28 2010-01-26 191.386 0 +0
2010-01-27 2010-01-25 197.399 0 +0
2010-01-26 2010-01-22 197.148 0 +0
2010-01-25 2010-01-21 194.643 0 +0
2010-01-22 2010-01-20 201.407 0 +0
2010-01-21 2010-01-19 204.663 0 +0
2010-01-20 2010-01-18 206.918 0 +0
2010-01-19 2010-01-15 209.423 0 +0
2010-01-18 2010-01-14 214.433 0 +0
2010-01-15 2010-01-13 215.435 0 +0
2010-01-14 2010-01-12 227.459 0 +0
2010-01-13 2010-01-11 227.459 0 +0
2010-01-12 2010-01-08 227.960 0 +0
2010-01-11 2010-01-07 230.716 0 +0
2010-01-08 2010-01-06 234.223 0 +0
2010-01-07 2010-01-05 232.219 0 +0
2010-01-06 2010-01-04 224.453 0 +0
2010-01-05 2009-12-31 224.203 0 +0
2010-01-04 2009-12-29 217.690 0 +0
2009-12-30 2009-12-28 216.938 0 +0
2009-12-29 2009-12-24 216.187 0 +0
2009-12-28 2009-12-22 206.918 0 +0
2009-12-23 2009-12-21 204.663 0 +0
2009-12-22 2009-12-18 220.946 0 +0
2009-12-21 2009-12-17 207.168 0 +0
2009-12-18 2009-12-16 204.663 0 +0
2009-12-17 2009-12-15 203.160 0 +0
2009-12-16 2009-12-14 199.904 0 +0
2009-12-15 2009-12-11 203.912 0 +0
2009-12-14 2009-12-10 202.910 0 +0
2009-12-11 2009-12-09 203.661 0 +0
2009-12-10 2009-12-08 207.419 0 +0
2009-12-09 2009-12-07 210.675 0 +0
2009-12-08 2009-12-04 212.930 0 +0
2009-12-07 2009-12-03 216.938 0 +0
2009-12-04 2009-12-02 214.934 0 +0
2009-12-03 2009-12-01 212.930 0 +0
2009-12-02 2009-11-30 209.423 0 +0
2009-12-01 2009-11-27 200.906 0 +0
2009-11-30 2009-11-26 211.928 0 +0
2009-11-27 2009-11-25 213.431 0 +0
2009-11-26 2009-11-24 205.415 0 +0
2009-11-25 2009-11-23 205.415 0 +0
2009-11-24 2009-11-20 202.659 0 +0
2009-11-23 2009-11-19 207.920 0 +0
2009-11-20 2009-11-18 210.926 0 +0
2009-11-19 2009-11-17 206.667 0 +0
2009-11-18 2009-11-16 209.423 0 +0
2009-11-17 2009-11-13 207.419 0 +0
2009-11-16 2009-11-12 210.425 0 +0
2009-11-13 2009-11-11 218.441 0 +0
2009-11-12 2009-11-10 226.457 0 +0
2009-11-11 2009-11-09 218.441 0 +0
2009-11-10 2009-11-06 210.675 0 +0
2009-11-09 2009-11-05 208.421 0 +0
2009-11-06 2009-11-04 211.427 0 +0
2009-11-05 2009-11-03 209.172 0 +0
2009-11-04 2009-11-02 212.930 0 +0
2009-11-03 2009-10-30 214.182 0 +0
2009-11-02 2009-10-29 207.920 0 +0
2009-10-30 2009-10-28 215.686 0 +0
2009-10-29 2009-10-27 213.431 0 +0
2009-10-28 2009-10-23 212.679 0 +0
2009-10-27 2009-10-22 206.918 0 +0
2009-10-23 2009-10-21 201.657 0 +0
2009-10-22 2009-10-20 198.651 0 +0
2009-10-21 2009-10-19 199.653 0 +0
2009-10-20 2009-10-16 197.399 0 +0
2009-10-19 2009-10-15 200.906 0 +0
2009-10-16 2009-10-14 202.910 0 +0
2009-10-15 2009-10-13 202.158 0 +0
2009-10-14 2009-10-12 199.904 0 +0
2009-10-13 2009-10-09 202.158 0 +0
2009-10-12 2009-10-08 202.409 0 +0
2009-10-09 2009-10-07 202.158 0 +0
2009-10-08 2009-10-06 200.154 0 +0
2009-10-07 2009-10-05 200.154 0 +0
2009-10-06 2009-10-02 196.898 0 +0
2009-10-05 2009-09-30 206.166 0 +0
2009-10-02 2009-09-29 199.653 0 +0
2009-09-30 2009-09-28 196.397 0 +0
2009-09-29 2009-09-25 201.908 0 +0
2009-09-28 2009-09-24 199.904 0 +0
2009-09-25 2009-09-23 201.908 0 +0
2009-09-24 2009-09-22 206.166 0 +0
2009-09-23 2009-09-21 198.150 0 +0
2009-09-22 2009-09-18 196.898 0 +0
2009-09-21 2009-09-17 200.154 0 +0
2009-09-18 2009-09-16 201.974 0 +0
2009-09-17 2009-09-15 195.149 0 +0
2009-09-16 2009-09-14 194.391 0 +0
2009-09-15 2009-09-11 195.149 0 +0
2009-09-14 2009-09-10 194.643 0 +0
2009-09-11 2009-09-09 187.060 0 +0
2009-09-10 2009-09-08 186.807 0 +0
2009-09-09 2009-09-07 180.993 0 +0
2009-09-08 2009-09-04 178.971 0 +0
2009-09-07 2009-09-03 174.421 0 +0
2009-09-04 2009-09-02 169.618 0 +0
2009-09-03 2009-09-01 175.937 0 +0
2009-09-02 2009-08-31 175.685 0 +0
2009-09-01 2009-08-28 178.465 0 +0
2009-08-31 2009-08-27 181.499 0 +0
2009-08-28 2009-08-26 170.376 0 +0
2009-08-27 2009-08-25 174.168 0 +0
2009-08-26 2009-08-24 176.443 0 +0
2009-08-25 2009-08-21 167.596 0 +0
2009-08-24 2009-08-20 169.871 0 +0
2009-08-21 2009-08-19 162.793 0 +0
2009-08-20 2009-08-18 165.321 0 +0
2009-08-19 2009-08-17 168.101 0 +0
2009-08-18 2009-08-14 177.960 0 +0
2009-08-17 2009-08-13 174.674 0 +0
2009-08-14 2009-08-12 172.399 0 +0
2009-08-13 2009-08-11 176.696 0 +0
2009-08-12 2009-08-10 175.937 0 +0
2009-08-11 2009-08-07 172.651 0 +0
2009-08-10 2009-08-06 181.499 0 +0
2009-08-07 2009-08-05 186.302 0 +0
2009-08-06 2009-08-04 194.896 0 +0
2009-08-05 2009-08-03 190.346 0 +0
2009-08-04 2009-07-31 184.279 0 +0
2009-08-03 2009-07-30 181.752 0 +0
2009-07-31 2009-07-29 179.982 0 +0
2009-07-30 2009-07-28 185.038 0 +0
2009-07-29 2009-07-27 175.937 0 +0
2009-07-28 2009-07-24 174.926 0 +0
2009-07-27 2009-07-23 180.235 0 +0
2009-07-24 2009-07-22 169.871 0 +0
2009-07-23 2009-07-21 180.488 0 +0
2009-07-22 2009-07-20 175.432 0 +0
2009-07-21 2009-07-17 163.298 0 +0
2009-07-20 2009-07-16 157.737 0 +0
2009-07-17 2009-07-15 158.495 0 +0
2009-07-16 2009-07-14 151.670 0 +0
2009-07-15 2009-07-13 144.087 0 +0
2009-07-14 2009-07-10 147.120 0 +0
2009-07-13 2009-07-09 150.912 0 +0
2009-07-10 2009-07-08 151.923 0 +0
2009-07-09 2009-07-07 152.176 0 +0
2009-07-08 2009-07-06 152.934 0 +0
2009-07-07 2009-07-03 155.715 0 +0
2009-07-06 2009-07-02 159.001 0 +0
2009-07-03 2009-06-30 166.079 0 +0
2009-07-02 2009-06-29 163.298 0 +0
2009-06-30 2009-06-26 160.265 0 +0
2009-06-29 2009-06-25 153.693 0 +0
2009-06-26 2009-06-24 145.603 0 +0
2009-06-25 2009-06-23 141.306 0 +0
2009-06-24 2009-06-22 144.087 0 +0
2009-06-23 2009-06-19 142.064 0 +0
2009-06-22 2009-06-18 141.053 0 +0
2009-06-19 2009-06-17 138.020 0 +0
2009-06-18 2009-06-16 140.801 0 +0
2009-06-17 2009-06-15 146.867 0 +0
2009-06-16 2009-06-12 153.187 0 +0
2009-06-15 2009-06-11 151.670 0 +0
2009-06-12 2009-06-10 152.934 0 +0
2009-06-11 2009-06-09 148.890 0 +0
2009-06-10 2009-06-08 152.176 0 +0
2009-06-09 2009-06-05 161.276 0 +0
2009-06-08 2009-06-04 162.034 0 +0
2009-06-05 2009-06-03 165.068 0 +0
2009-06-04 2009-06-02 156.726 0 +0
2009-06-03 2009-06-01 157.990 0 +0
2009-06-02 2009-05-29 162.287 0 +0
2009-06-01 2009-05-27 156.202 0 +0
2009-05-29 2009-05-26 147.738 0 +0
2009-05-27 2009-05-25 145.173 0 +0
2009-05-26 2009-05-22 141.582 0 +0
2009-05-25 2009-05-21 143.891 0 +0
2009-05-22 2009-05-20 148.764 0 +0
2009-05-21 2009-05-19 148.508 0 +0
2009-05-20 2009-05-18 144.147 0 +0
2009-05-19 2009-05-15 135.683 0 +0
2009-05-18 2009-05-14 134.914 0 +0
2009-05-15 2009-05-13 137.992 0 +0
2009-05-14 2009-05-12 133.888 0 +0
2009-05-13 2009-05-11 130.810 0 +0
2009-05-12 2009-05-08 138.248 0 +0
2009-05-11 2009-05-07 143.378 0 +0
2009-05-08 2009-05-06 147.738 0 +0
2009-05-07 2009-05-05 139.018 0 +0
2009-05-06 2009-05-04 135.940 0 +0
2009-05-05 2009-04-30 132.092 0 +0
2009-05-04 2009-04-29 124.654 0 +0
2009-04-30 2009-04-28 116.446 0 +0
2009-04-29 2009-04-27 119.781 0 +0
2009-04-28 2009-04-24 122.346 0 +0
2009-04-27 2009-04-23 121.063 0 +0
2009-04-24 2009-04-22 121.063 0 +0
2009-04-23 2009-04-21 120.807 0 +0
2009-04-22 2009-04-20 124.911 0 +0
2009-04-21 2009-04-17 117.729 0 +0
2009-04-20 2009-04-16 111.317 0 +0
2009-04-17 2009-04-15 114.908 0 +0
2009-04-16 2009-04-14 115.420 0 +0
2009-04-15 2009-04-09 110.804 0 +0
2009-04-14 2009-04-08 106.956 0 +0
2009-04-09 2009-04-07 107.213 0 +0
2009-04-08 2009-04-06 112.599 0 +0
2009-04-07 2009-04-03 109.265 0 +0
2009-04-06 2009-04-02 108.752 0 +0
2009-04-03 2009-04-01 96.440 0 +0
2009-04-02 2009-03-31 98.697 0 +0
2009-04-01 2009-03-30 101.570 0 +0
2009-03-31 2009-03-27 101.775 0 +0
2009-03-30 2009-03-26 104.648 0 +0
2009-03-27 2009-03-25 99.005 0 +0
2009-03-26 2009-03-24 103.878 0 +0
2009-03-25 2009-03-23 96.235 0 +0
2009-03-24 2009-03-20 88.233 0 +0
2009-03-23 2009-03-19 91.926 0 +0
2009-03-20 2009-03-18 89.259 0 +0
2009-03-19 2009-03-17 88.335 0 +0
2009-03-18 2009-03-16 87.822 0 +0
2009-03-17 2009-03-13 84.642 0 +0
2009-03-16 2009-03-12 82.077 0 +0
2009-03-13 2009-03-11 82.795 0 +0
2009-03-12 2009-03-10 80.333 0 +0
2009-03-11 2009-03-09 77.973 0 +0
2009-03-10 2009-03-06 79.820 0 +0
2009-03-09 2009-03-05 82.692 0 +0
2009-03-06 2009-03-04 86.181 0 +0
2009-03-05 2009-03-03 81.769 0 +0
2009-03-04 2009-03-02 82.590 0 +0
2009-03-03 2009-02-27 84.539 0 +0
2009-03-02 2009-02-26 85.770 0 +0
2009-02-27 2009-02-25 87.720 0 +0
2009-02-26 2009-02-24 85.565 0 +0
2009-02-25 2009-02-23 90.592 0 +0
2009-02-24 2009-02-20 86.694 0 +0
2009-02-23 2009-02-19 88.746 0 +0
2009-02-20 2009-02-18 85.770 0 +0
2009-02-19 2009-02-17 86.078 0 +0
2009-02-18 2009-02-16 89.156 0 +0
2009-02-17 2009-02-13 87.925 0 +0
2009-02-16 2009-02-12 87.207 0 +0
2009-02-13 2009-02-11 86.694 0 +0
2009-02-12 2009-02-10 88.746 0 +0
2009-02-11 2009-02-09 91.310 0 +0
2009-02-10 2009-02-06 92.131 0 +0
2009-02-09 2009-02-05 90.592 0 +0
2009-02-06 2009-02-04 90.284 0 +0
2009-02-05 2009-02-03 91.003 0 +0
2009-02-04 2009-02-02 92.336 0 +0
2009-02-03 2009-01-30 100.031 0 +0
2009-02-02 2009-01-29 95.619 0 +0
2009-01-30 2009-01-23 91.618 0 +0
2009-01-29 2009-01-22 91.003 0 +0
2009-01-23 2009-01-21 90.797 0 +0
2009-01-22 2009-01-20 95.927 0 +0
2009-01-21 2009-01-19 97.466 0 +0
2009-01-20 2009-01-16 97.569 0 +0
2009-01-19 2009-01-15 100.031 0 +0
2009-01-16 2009-01-14 105.161 0 +0
2009-01-15 2009-01-13 98.492 0 +0
2009-01-14 2009-01-12 103.365 0 +0
2009-01-13 2009-01-09 105.930 0 +0
2009-01-12 2009-01-08 107.726 0 +0
2009-01-09 2009-01-07 115.164 0 +0
2009-01-08 2009-01-06 113.882 0 +0
2009-01-07 2009-01-05 116.446 0 +0
2009-01-06 2009-01-02 112.856 0 +0
2009-01-05 2008-12-31 109.008 0 +0
2009-01-02 2008-12-29 109.008 0 +0
2008-12-30 2008-12-24 105.161 0 +0
2008-12-29 2008-12-22 112.856 0 +0
2008-12-23 2008-12-19 109.265 0 +0
2008-12-22 2008-12-18 111.060 0 +0
2008-12-19 2008-12-17 102.596 0 +0
2008-12-18 2008-12-16 100.441 0 +0
2008-12-17 2008-12-15 99.210 0 +0
2008-12-16 2008-12-12 93.362 0 +0
2008-12-15 2008-12-11 106.956 0 +0
2008-12-12 2008-12-10 102.596 0 +0
2008-12-11 2008-12-09 99.416 0 +0
2008-12-10 2008-12-08 101.467 0 +0
2008-12-09 2008-12-05 89.156 0 +0
2008-12-08 2008-12-04 87.720 0 +0
2008-12-05 2008-12-03 86.181 0 +0
2008-12-04 2008-12-02 85.668 0 +0
2008-12-03 2008-12-01 95.927 0 +0
2008-12-02 2008-11-28 94.388 0 +0
2008-12-01 2008-11-27 82.077 0 +0
2008-11-28 2008-11-26 85.155 0 +0
2008-11-27 2008-11-25 75.408 0 +0
2008-11-26 2008-11-24 72.433 0 +0
2008-11-25 2008-11-21 73.664 0 +0
2008-11-24 2008-11-20 71.612 0 +0
2008-11-21 2008-11-19 82.077 0 +0
2008-11-20 2008-11-18 83.616 0 +0
2008-11-19 2008-11-17 87.207 0 +0
2008-11-18 2008-11-14 85.257 0 +0
2008-11-17 2008-11-13 78.281 0 +0
2008-11-14 2008-11-12 81.666 0 +0
2008-11-13 2008-11-11 85.257 0 +0
2008-11-12 2008-11-10 88.540 0 +0
2008-11-11 2008-11-07 87.207 0 +0
2008-11-10 2008-11-06 84.129 0 +0
2008-11-07 2008-11-05 88.951 0 +0
2008-11-06 2008-11-04 82.179 0 +0
2008-11-05 2008-11-03 79.512 0 +0
2008-11-04 2008-10-31 76.947 0 +0
2008-11-03 2008-10-30 75.921 0 +0
2008-10-31 2008-10-29 67.098 0 +0
2008-10-30 2008-10-28 67.200 0 +0
2008-10-29 2008-10-27 61.045 0 +0
2008-10-28 2008-10-24 73.869 0 +0
2008-10-27 2008-10-23 76.947 0 +0
2008-10-24 2008-10-22 81.051 0 +0
2008-10-23 2008-10-21 88.233 0 +0
2008-10-22 2008-10-20 89.771 0 +0
2008-10-21 2008-10-17 84.129 0 +0
2008-10-20 2008-10-16 92.336 0 +0
2008-10-17 2008-10-15 94.901 0 +0
2008-10-16 2008-10-14 96.953 0 +0
2008-10-15 2008-10-13 92.542 0 +0
2008-10-14 2008-10-10 85.155 0 +0
2008-10-13 2008-10-09 91.105 0 +0
2008-10-10 2008-10-08 88.233 0 +0
2008-10-09 2008-10-06 99.313 0 -19,631
2008-10-08 2008-10-03 105.161 19,631 -59,377 0.00% 2,064,414
2008-10-06 2008-10-02 108.752 79,008 +2,730 0.01% 8,592,259
2008-10-03 2008-09-30 111.573 76,278 -10,722 0.01% 8,510,576
2008-10-02 2008-09-29 110.804 87,000 +15,790 0.02% 9,639,920
2008-09-30 2008-09-26 117.985 71,210 +2,144 0.01% 8,401,740
2008-09-29 2008-09-25 124.654 69,066 -2,339 0.01% 8,609,362
2008-09-26 2008-09-24 128.245 71,405 -1,170 0.01% 9,157,334
2008-09-25 2008-09-23 128.245 72,575 -4,678 0.01% 9,307,380
2008-09-24 2008-09-22 135.683 77,253 -8,188 0.01% 10,481,935
2008-09-23 2008-09-19 136.966 85,441 +2,925 0.02% 11,702,482
2008-09-22 2008-09-18 131.579 82,516 +7,992 0.02% 10,857,403
2008-09-19 2008-09-17 136.786 74,524 -12,696 0.01% 10,193,847
2008-09-18 2008-09-16 139.647 87,220 -19,187 0.02% 12,179,980
2008-09-17 2008-09-12 141.207 106,407 -11,152 0.02% 15,025,406
2008-09-16 2008-09-11 139.127 117,559 -1,923 0.02% 16,355,577
2008-09-12 2008-09-10 143.027 119,482 -13,843 0.02% 17,089,186
2008-09-10 2008-09-08 148.748 133,325 +10,382 0.03% 19,831,877
2008-09-09 2008-09-05 140.167 122,943 -28,648 0.02% 17,232,519
2008-09-08 2008-09-04 140.687 151,591 +11,921 0.03% 21,326,858
2008-09-04 2008-09-02 150.309 139,670 +1,154 0.03% 20,993,612
2008-09-03 2008-09-01 149.529 138,516 -15,990 0.03% 20,712,093
2008-09-02 2008-08-29 148.228 154,506 +17,689 0.03% 22,902,158
2008-09-01 2008-08-28 148.228 136,817 -1,346 0.03% 20,280,148
2008-08-29 2008-08-27 161.231 138,163 +5,192 0.03% 22,276,125
2008-08-28 2008-08-26 162.271 132,971 +8,844 0.03% 21,577,331
2008-08-27 2008-08-25 161.751 124,127 +11,661 0.02% 20,077,648
2008-08-26 2008-08-21 153.169 112,466 -10,767 0.02% 17,226,329
2008-08-25 2008-08-20 158.890 123,233 -7,555 0.02% 19,580,529
2008-08-20 2008-08-18 166.172 130,788 -6,537 0.02% 21,733,264
2008-08-19 2008-08-15 168.512 137,325 +6,345 0.03% 23,140,930
2008-08-18 2008-08-14 170.853 130,980 +3,846 0.02% 22,378,272
2008-08-15 2008-08-13 172.933 127,134 -9,037 0.02% 21,985,662
2008-08-14 2008-08-12 172.933 136,171 +14,036 0.03% 23,548,458
2008-08-13 2008-08-11 174.233 122,135 -9,614 0.02% 21,279,976
2008-08-12 2008-08-08 172.673 131,749 +1,346 0.02% 22,749,487
2008-08-11 2008-08-07 174.233 130,403 -29,225 0.02% 22,720,536
2008-08-08 2008-08-05 166.432 159,628 +19,227 0.03% 26,567,167
2008-08-07 2008-08-04 171.373 140,401 +3,076 0.03% 24,060,897
2008-08-05 2008-08-01 176.314 137,325 +21,919 0.03% 24,212,269
2008-08-04 2008-07-31 181.515 115,406 -23,649 0.02% 20,947,877
2008-08-01 2008-07-30 174.493 139,055 -2,115 0.03% 24,264,164
2008-07-31 2008-07-29 172.933 141,170 +15,189 0.03% 24,412,950
2008-07-30 2008-07-28 182.555 125,981 +18,651 0.02% 22,998,439
2008-07-29 2008-07-25 185.935 107,330 -1,731 0.02% 19,956,454
2008-07-28 2008-07-24 182.555 109,061 -4,614 0.02% 19,909,611
2008-07-25 2008-07-23 183.855 113,675 +9,068 0.02% 20,899,725
2008-07-24 2008-07-22 175.794 104,607 +577 0.02% 18,389,234
2008-07-23 2008-07-21 174.493 104,030 -32,879 0.02% 18,152,536
2008-07-22 2008-07-18 166.952 136,909 -1,346 0.03% 22,857,210
2008-07-21 2008-07-17 164.871 138,255 -1,153 0.03% 22,794,302
2008-07-18 2008-07-16 163.311 139,408 -3,846 0.03% 22,766,881
2008-07-17 2008-07-15 162.271 143,254 -9,421 0.03% 23,245,963
2008-07-16 2008-07-14 167.212 152,675 +15,506 0.03% 25,529,076
2008-07-15 2008-07-11 169.292 137,169 -3,076 0.03% 23,221,654
2008-07-14 2008-07-10 168.252 140,245 +1,154 0.03% 23,596,515
2008-07-11 2008-07-09 167.472 139,091 -31,341 0.03% 23,293,840
2008-07-10 2008-07-08 162.271 170,432 -10,574 0.03% 27,656,163
2008-07-09 2008-07-07 169.552 181,006 -10,191 0.03% 30,689,991
2008-07-08 2008-07-04 164.871 191,197 +27,880 0.04% 31,522,926
2008-07-07 2008-07-03 167.732 163,317 -193 0.03% 27,393,486
2008-07-04 2008-07-02 167.992 163,510 -5,191 0.03% 27,468,379
2008-07-03 2008-06-30 169.812 168,701 -1,731 0.03% 28,647,520
2008-07-02 2008-06-27 169.032 170,432 +7,736 0.03% 28,808,503
2008-06-30 2008-06-26 172.413 162,696 -119,208 0.03% 28,050,887
2008-06-27 2008-06-25 172.153 281,904 +34,225 0.05% 48,530,574
2008-06-26 2008-06-24 178.394 247,679 +20,957 0.05% 44,184,455
2008-06-25 2008-06-23 184.115 226,722 +25,511 0.04% 41,742,948
2008-06-24 2008-06-20 183.595 201,211 +15,574 0.04% 36,941,338
2008-06-23 2008-06-19 180.995 185,637 +21,726 0.04% 33,599,281
2008-06-20 2008-06-18 185.935 163,911 +15,097 0.03% 30,476,868
2008-06-19 2008-06-17 189.056 148,814 +6,345 0.03% 28,134,189
2008-06-18 2008-06-16 188.536 142,469 -30,379 0.03% 26,860,530
2008-06-17 2008-06-13 184.635 172,848 -82,676 0.03% 31,913,828
2008-06-16 2008-06-12 187.756 255,524 +41,267 0.05% 47,976,117
2008-06-13 2008-06-11 192.177 214,257 +39,993 0.04% 41,175,194
2008-06-12 2008-06-10 197.898 174,264 +70,371 0.03% 34,486,453
2008-06-11 2008-06-06 206.739 103,893 +4,999 0.02% 21,478,780
2008-06-10 2008-06-05 202.839 98,894 -7,691 0.02% 20,059,530
2008-06-06 2008-06-04 199.718 106,585 -54,220 0.02% 21,286,953
2008-06-05 2008-06-03 200.758 160,805 +81,907 0.03% 32,282,938
2008-06-04 2008-06-02 203.099 78,898 -43,645 0.01% 16,024,084
2008-06-03 2008-05-30 202.839 122,543 -20,381 0.02% 24,856,462
2008-06-02 2008-05-29 198.938 142,924 +11,536 0.03% 28,433,007
2008-05-30 2008-05-28 202.839 131,388 -196,116 0.02% 26,650,570
2008-05-29 2008-05-27 206.219 327,504 -23,842 0.06% 67,537,657
2008-05-28 2008-05-26 200.498 351,346 -8,075 0.07% 70,444,256
2008-05-27 2008-05-23 200.238 359,421 -31,402 0.07% 71,969,812
2008-05-26 2008-05-22 197.118 390,823 +19,612 0.07% 77,038,092
2008-05-23 2008-05-21 199.198 371,211 +90,559 0.07% 73,944,488
2008-05-22 2008-05-20 201.538 280,652 -283,599 0.05% 56,562,167
2008-05-21 2008-05-19 203.619 564,251 +41,722 0.11% 114,892,134
2008-05-20 2008-05-16 206.739 522,529 +163,431 0.10% 108,027,350
2008-05-19 2008-05-15 213.214 359,098 +98,443 0.07% 76,564,638
2008-05-16 2008-05-14 216.894 260,655 +118,841 0.05% 56,534,610
2008-05-15 2008-05-13 223.993 141,814 -29,803 0.03% 31,765,310
2008-05-14 2008-05-09 220.575 171,617 +6,466 0.03% 37,854,426
2008-05-13 2008-05-08 220.838 165,151 -118,485 0.03% 36,471,606
2008-05-09 2008-05-07 220.575 283,636 -92,430 0.05% 62,563,020
2008-05-08 2008-05-06 216.369 376,066 +1,332 0.07% 81,368,873
2008-05-07 2008-05-05 211.899 374,734 -84,252 0.07% 79,405,856
2008-05-06 2008-05-02 208.744 458,986 +10,080 0.09% 95,810,771
2008-05-05 2008-04-30 207.956 448,906 +10,079 0.09% 93,352,572
2008-05-02 2008-04-29 209.796 438,827 -46,024 0.08% 92,064,166
2008-04-30 2008-04-28 205.853 484,851 +398,056 0.09% 99,807,793
2008-04-29 2008-04-25 201.646 86,795 -179,344 0.02% 17,501,870
2008-04-28 2008-04-24 207.956 266,139 +58,006 0.05% 55,345,128
2008-04-25 2008-04-23 208.744 208,133 +11,160 0.04% 43,446,604
2008-04-24 2008-04-22 208.219 196,973 -380 0.04% 41,013,447
2008-04-23 2008-04-21 202.435 197,353 +27,387 0.04% 39,951,110
2008-04-22 2008-04-18 199.543 169,966 -7,418 0.03% 33,915,500
2008-04-21 2008-04-17 197.177 177,384 +87,105 0.03% 34,975,997
2008-04-18 2008-04-16 193.759 90,279 -755 0.02% 17,492,369
2008-04-17 2008-04-15 190.078 91,034 -27,957 0.02% 17,303,594
2008-04-16 2008-04-14 189.290 118,991 +14,859 0.02% 22,523,766
2008-04-15 2008-04-11 191.656 104,132 +19,335 0.02% 19,957,500
2008-04-14 2008-04-10 191.130 84,797 -13,884 0.02% 16,207,249
2008-04-11 2008-04-09 189.815 98,681 -10,460 0.02% 18,731,180
2008-04-10 2008-04-08 193.233 109,141 +13,313 0.02% 21,089,664
2008-04-09 2008-04-07 196.388 95,828 +10,840 0.02% 18,819,471
2008-04-08 2008-04-03 193.759 84,988 -21,300 0.02% 16,467,190
2008-04-07 2008-04-02 192.182 106,288 +10,650 0.02% 20,426,596
2008-04-03 2008-04-01 192.970 95,638 +2,282 0.02% 18,455,293
2008-04-02 2008-03-31 192.707 93,356 -4,374 0.02% 17,990,391
2008-04-01 2008-03-28 194.548 97,730 +4,755 0.02% 19,013,147
2008-03-31 2008-03-27 194.285 92,975 -21,491 0.02% 18,063,630
2008-03-28 2008-03-26 199.543 114,466 -107,015 0.02% 22,840,872
2008-03-27 2008-03-25 198.491 221,481 +87,142 0.04% 43,962,038
2008-03-26 2008-03-20 190.867 134,339 -37,086 0.03% 25,640,892
2008-03-25 2008-03-19 187.449 171,425 -7,798 0.03% 32,133,504
2008-03-20 2008-03-18 184.032 179,223 +14,264 0.03% 32,982,698
2008-03-19 2008-03-17 175.356 164,959 -21,491 0.03% 28,926,524
2008-03-18 2008-03-14 183.243 186,450 -8,749 0.04% 34,165,640
2008-03-17 2008-03-13 188.764 195,199 -18,067 0.04% 36,846,516
2008-03-14 2008-03-12 195.862 213,266 +17,932 0.04% 41,770,752
2008-03-13 2008-03-11 193.759 195,334 -23,393 0.04% 37,847,720
2008-03-12 2008-03-10 192.970 218,727 +12,172 0.04% 42,207,813
2008-03-11 2008-03-07 193.496 206,555 +28,908 0.04% 39,967,586
2008-03-10 2008-03-06 209.533 177,647 -11,221 0.03% 37,222,933
2008-03-07 2008-03-05 209.270 188,868 -27,767 0.04% 39,524,451
2008-03-06 2008-03-04 206.115 216,635 +4,565 0.04% 44,651,811
2008-03-05 2008-03-03 205.064 212,070 +951 0.04% 43,487,880
2008-03-04 2008-02-29 212.688 211,119 +3,994 0.04% 44,902,470
2008-03-03 2008-02-28 219.523 207,125 -15,025 0.04% 45,468,789
2008-02-29 2008-02-27 214.265 222,150 -7,798 0.04% 47,599,054
2008-02-28 2008-02-26 211.111 229,948 +18,068 0.04% 48,544,449
2008-02-27 2008-02-25 198.228 211,880 +20,571 0.04% 42,000,620
2008-02-26 2008-02-22 207.693 191,309 -27,196 0.04% 39,733,506
2008-02-25 2008-02-21 216.894 218,505 +4,374 0.04% 47,392,511
2008-02-22 2008-02-20 218.998 214,131 -16,546 0.04% 46,894,179
2008-02-21 2008-02-19 219.523 230,677 +5,896 0.04% 50,639,005
2008-02-20 2008-02-18 220.838 224,781 +1,521 0.04% 49,640,172
2008-02-19 2008-02-15 225.833 223,260 -3,423 0.04% 50,419,493
2008-02-18 2008-02-14 223.993 226,683 -8,368 0.04% 50,775,352
2008-02-15 2008-02-13 220.312 235,051 +97,755 0.04% 51,784,587
2008-02-14 2008-02-12 213.477 137,296 +18,216 0.03% 29,309,493
2008-02-13 2008-02-11 210.585 119,080 +16,166 0.02% 25,076,432
2008-02-12 2008-02-06 213.214 102,914 -29,479 0.02% 21,942,682
2008-02-11 2008-02-04 220.575 132,393 -4,945 0.03% 29,202,590
2008-02-05 2008-02-01 214.528 137,338 -7,036 0.03% 29,462,885
2008-02-04 2008-01-31 218.209 144,374 +8,938 0.03% 31,503,694
2008-02-01 2008-01-30 225.833 135,436 -7,607 0.03% 30,585,929
2008-01-31 2008-01-29 224.781 143,043 +15,595 0.03% 32,153,416
2008-01-30 2008-01-28 220.049 127,448 -19,589 0.02% 28,044,834
2008-01-29 2008-01-25 224.781 147,037 +15,976 0.03% 33,051,193
2008-01-28 2008-01-24 209.796 131,061 -22,252 0.03% 27,496,079
2008-01-25 2008-01-23 218.735 153,313 +43,590 0.03% 33,534,876
2008-01-24 2008-01-22 188.764 109,723 +15,405 0.02% 20,711,736
2008-01-23 2008-01-21 210.059 94,318 -2,473 0.02% 19,812,339
2008-01-22 2008-01-18 223.730 96,791 -1,141 0.02% 21,655,037
2008-01-21 2008-01-17 227.410 97,932 -4,184 0.02% 22,270,764
2008-01-18 2008-01-16 231.354 102,116 +17,117 0.02% 23,624,948
2008-01-17 2008-01-15 246.602 84,999 -68,467 0.02% 20,960,954
2008-01-16 2008-01-14 241.870 153,466 +48,074 0.03% 37,118,840
2008-01-15 2008-01-11 238.189 105,392 +14,834 0.02% 25,103,267
2008-01-14 2008-01-10 240.556 90,558 -26,626 0.02% 21,784,235
2008-01-11 2008-01-09 238.189 117,184 +44,123 0.03% 27,911,997
2008-01-10 2008-01-08 236.612 73,061 -49,068 0.02% 17,287,115
2008-01-09 2008-01-07 237.401 122,129 +38,988 0.03% 28,993,520
2008-01-08 2008-01-04 232.406 83,141 -105,362 0.02% 19,322,437
2008-01-07 2008-01-03 215.054 188,503 -276,338 0.04% 40,538,340
2008-01-04 2008-01-02 215.843 464,841 -16,737 0.10% 100,332,579
2008-01-03 2007-12-31 214.791 481,578 -10,700 0.10% 103,438,708
2008-01-02 2007-12-27 211.636 492,278 +11,030 0.11% 104,183,922
2007-12-28 2007-12-24 222.152 481,248 +35,406 0.10% 106,910,421
2007-12-27 2007-12-20 216.894 445,842 -3,424 0.10% 96,700,634
2007-12-21 2007-12-19 223.993 449,266 +210,915 0.10% 100,632,333
2007-12-20 2007-12-18 214.265 238,351 +44,313 0.05% 51,070,367
2007-12-19 2007-12-17 206.115 194,038 +20,730 0.04% 39,994,221
2007-12-18 2007-12-14 227.148 173,308 -110,687 0.04% 39,366,495
2007-12-17 2007-12-13 228.725 283,995 -26,626 0.06% 64,956,758
2007-12-14 2007-12-12 250.123 310,621 +19,779 0.07% 77,693,507
2007-12-13 2007-12-11 251.490 290,842 +84,106 0.06% 73,143,841
2007-12-12 2007-12-10 246.023 206,736 +27,803 0.05% 50,861,766
2007-12-11 2007-12-07 241.376 178,933 -23,961 0.04% 43,190,075
2007-12-10 2007-12-06 257.777 202,894 +5,304 0.05% 52,301,448
2007-12-07 2007-12-05 256.957 197,590 -32,375 0.04% 50,772,159
2007-12-06 2007-12-04 250.123 229,965 +12,072 0.05% 57,519,573
2007-12-05 2007-12-03 249.303 217,893 +13,901 0.05% 54,321,397
2007-12-04 2007-11-30 250.943 203,992 -6,036 0.05% 51,190,413
2007-12-03 2007-11-29 233.995 210,028 -43,167 0.05% 49,145,502
2007-11-30 2007-11-28 221.694 253,195 -5,304 0.06% 56,131,777
2007-11-29 2007-11-27 211.033 258,499 +10,060 0.06% 54,551,787
2007-11-28 2007-11-26 217.047 248,439 +56,885 0.06% 53,922,881
2007-11-27 2007-11-23 207.206 191,554 +9,338 0.04% 39,691,110
2007-11-26 2007-11-22 205.019 182,216 +13,352 0.04% 37,357,739
2007-11-23 2007-11-21 209.939 168,864 +6,219 0.04% 35,451,214
2007-11-22 2007-11-20 224.154 162,645 -18,108 0.04% 36,457,542
2007-11-21 2007-11-19 222.241 180,753 -732 0.04% 40,170,651
2007-11-20 2007-11-16 215.680 181,485 -37,131 0.04% 39,142,680
2007-11-19 2007-11-15 226.341 218,616 +14,633 0.05% 49,481,755
2007-11-16 2007-11-14 239.462 203,983 -24,144 0.05% 48,846,213
2007-11-15 2007-11-13 229.621 228,127 +57,800 0.05% 52,382,810
2007-11-14 2007-11-12 233.175 170,327 +42,508 0.04% 39,715,986
2007-11-13 2007-11-09 238.095 127,819 +6,036 0.03% 30,433,113
2007-11-12 2007-11-08 235.635 121,783 -8,963 0.03% 28,696,356
2007-11-09 2007-11-07 245.203 130,746 +15,365 0.03% 32,059,273
2007-11-08 2007-11-06 241.102 115,381 +5,121 0.03% 27,818,627
2007-11-07 2007-11-05 239.736 110,260 +11,158 0.02% 26,433,240
2007-11-06 2007-11-02 246.023 99,102 -39,875 0.02% 24,381,350
2007-11-05 2007-11-01 256.410 138,977 -13,864 0.03% 35,635,150
2007-11-02 2007-10-31 253.130 152,841 +52,129 0.03% 38,688,659
2007-11-01 2007-10-30 256.137 100,712 +2,744 0.02% 25,796,075
2007-10-31 2007-10-29 256.137 97,968 +23,229 0.02% 25,093,235
2007-10-30 2007-10-26 237.002 74,739 +16,645 0.02% 17,713,288
2007-10-29 2007-10-25 225.794 58,094 -8,414 0.01% 13,117,291
2007-10-25 2007-10-23 217.867 66,508 -14,761 0.01% 14,489,888
2007-10-24 2007-10-22 209.666 81,269 +9,146 0.02% 17,039,353
2007-10-23 2007-10-18 220.600 72,123 -12,438 0.02% 15,910,365
2007-10-22 2007-10-17 219.780 84,561 -6,950 0.02% 18,584,846
2007-10-18 2007-10-16 216.227 91,511 -21,950 0.02% 19,787,121
2007-10-17 2007-10-15 221.967 113,461 +1,281 0.03% 25,184,623
2007-10-16 2007-10-12 221.694 112,180 +34,350 0.03% 24,869,617
2007-10-15 2007-10-11 229.348 77,830 -25,058 0.02% 17,850,147
2007-10-12 2007-10-10 218.140 102,888 -12,073 0.02% 22,444,009
2007-10-11 2007-10-09 215.680 114,961 -35,850 0.03% 24,794,785
2007-10-10 2007-10-08 215.953 150,811 -23,046 0.03% 32,568,138
2007-10-09 2007-10-05 205.019 173,857 -14,816 0.04% 35,643,986
2007-10-08 2007-10-04 200.645 188,673 -2,927 0.04% 37,856,341
2007-10-05 2007-10-03 197.638 191,600 +36,948 0.04% 37,867,499
2007-10-04 2007-10-02 215.480 154,652 -115,325 0.03% 33,324,351
2007-10-03 2007-09-28 210.789 269,977 -41,004 0.06% 56,908,252
2007-10-02 2007-09-27 210.237 310,981 -55,636 0.07% 65,379,855
2007-09-28 2007-09-25 206.927 366,617 +18,847 0.08% 75,862,821
2007-09-27 2007-09-24 209.962 347,770 +124,446 0.08% 73,018,330
2007-09-25 2007-09-21 206.927 223,324 +108,010 0.05% 46,211,683
2007-09-24 2007-09-20 214.376 115,314 +1,631 0.03% 24,720,553
2007-09-21 2007-09-19 214.652 113,683 -36,064 0.03% 24,402,271
2007-09-20 2007-09-18 203.616 149,747 +38,420 0.03% 30,490,856
2007-09-19 2007-09-17 211.893 111,327 -5,981 0.03% 23,589,398
2007-09-18 2007-09-14 213.824 117,308 -44,399 0.03% 25,083,288
2007-09-17 2007-09-13 212.445 161,707 -140,449 0.04% 34,353,791
2007-09-14 2007-09-12 198.650 302,156 +152,409 0.07% 60,023,158
2007-09-13 2007-09-11 190.097 149,747 +1,631 0.03% 28,466,395
2007-09-12 2007-09-10 185.958 148,116 -12,504 0.03% 27,543,365
2007-09-11 2007-09-07 186.786 160,620 -30,899 0.04% 30,001,531
2007-09-10 2007-09-06 181.544 191,519 +25,372 0.04% 34,769,055
2007-09-07 2007-09-05 181.544 166,147 -23,378 0.04% 30,162,930
2007-09-06 2007-09-04 177.405 189,525 -11,417 0.04% 33,622,701
2007-09-05 2007-09-03 176.853 200,942 +13,229 0.05% 35,537,255
2007-09-04 2007-08-31 177.129 187,713 +70,315 0.04% 33,249,453
2007-09-03 2007-08-30 174.646 117,398 +5,436 0.03% 20,503,100
2007-08-31 2007-08-29 171.611 111,962 +3,797 0.03% 19,213,928
2007-08-30 2007-08-28 175.750 108,165 +26,277 0.02% 19,009,965
2007-08-29 2007-08-27 179.336 81,888 -10,511 0.02% 14,685,500
2007-08-28 2007-08-24 176.026 92,399 -2,174 0.02% 16,264,588
2007-08-27 2007-08-23 178.785 94,573 -80,826 0.02% 16,908,197
2007-08-24 2007-08-22 171.611 175,399 +10,511 0.04% 30,100,425
2007-08-23 2007-08-21 167.473 164,888 -53,099 0.04% 27,614,225
2007-08-22 2007-08-20 174.370 217,987 +55,455 0.05% 38,010,431
2007-08-21 2007-08-17 159.747 162,532 -14,679 0.04% 25,964,058
2007-08-20 2007-08-16 160.023 177,211 -82,819 0.04% 28,357,882
2007-08-17 2007-08-15 165.265 260,030 -36,349 0.06% 42,973,963
2007-08-16 2007-08-14 166.645 296,379 +906 0.07% 49,390,053
2007-08-15 2007-08-13 168.300 295,473 +18,303 0.07% 49,728,202
2007-08-14 2007-08-10 167.473 277,170 -59,260 0.06% 46,418,386
2007-08-13 2007-08-09 172.439 336,430 +18,485 0.08% 58,013,605
2007-08-10 2007-08-08 171.335 317,945 -29,902 0.07% 54,475,186
2007-08-09 2007-08-07 168.024 347,847 -23,954 0.08% 58,446,792
2007-08-08 2007-08-06 165.817 371,801 -5,255 0.08% 61,651,003
2007-08-07 2007-08-03 168.852 377,056 +8,155 0.08% 63,666,709
2007-08-06 2007-08-02 169.128 368,901 -2,175 0.08% 62,391,501
2007-08-03 2007-08-01 171.887 371,076 +16,854 0.08% 63,783,161
2007-08-02 2007-07-31 180.716 354,222 +2,718 0.08% 64,013,556
2007-08-01 2007-07-30 179.336 351,504 -41,319 0.08% 63,037,467
2007-07-31 2007-07-27 181.268 392,823 -13,954 0.09% 71,206,133
2007-07-30 2007-07-26 187.613 406,777 -25,009 0.09% 76,316,848
2007-07-27 2007-07-25 188.441 431,786 -13,773 0.10% 81,366,266
2007-07-26 2007-07-24 187.889 445,559 -154,040 0.10% 83,715,805
2007-07-25 2007-07-23 184.854 599,599 -2,537 0.14% 110,838,548
2007-07-24 2007-07-20 181.820 602,136 +15,041 0.14% 109,480,086
2007-07-23 2007-07-19 180.440 587,095 +6,887 0.13% 105,935,435
2007-07-20 2007-07-18 179.336 580,208 +32,019 0.13% 104,052,422
2007-07-19 2007-07-17 182.371 548,189 +34,976 0.12% 99,973,961
2007-07-18 2007-07-16 185.130 513,213 -363 0.12% 95,011,307
2007-07-17 2007-07-13 188.717 513,576 -1,776 0.12% 96,920,567
2007-07-16 2007-07-12 181.820 515,352 -17,035 0.12% 93,701,060
2007-07-13 2007-07-11 176.577 532,387 -178,505 0.12% 94,007,508
2007-07-12 2007-07-10 180.992 710,892 -48,930 0.16% 128,665,642
2007-07-11 2007-07-09 182.647 759,822 +126,711 0.17% 138,779,391
2007-07-09 2007-07-05 175.750 633,111 +5,981 0.14% 111,269,059
2007-07-06 2007-07-04 172.991 627,130 +31,170 0.14% 108,487,635
2007-07-04 2007-06-29 172.439 595,960 -7,249 0.13% 102,766,663
2007-07-03 2007-06-28 173.542 603,209 +37,876 0.14% 104,682,379
2007-06-29 2007-06-27 172.439 565,333 +87,712 0.13% 97,485,378
2007-06-28 2007-06-26 171.335 477,621 +89,525 0.11% 81,833,314
2007-06-27 2007-06-25 174.370 388,096 +100,397 0.09% 67,672,367
2007-06-26 2007-06-22 177.129 287,699 0.06% 50,959,893

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top