History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 106,675 | +0 | 0.00% | 2,348,984 |
| 2025-10-13 | 2025-10-09 | 22.340 | 106,675 | +0 | 0.00% | 2,383,120 |
| 2025-10-10 | 2025-10-08 | 21.940 | 106,675 | +0 | 0.00% | 2,340,450 |
| 2025-10-09 | 2025-10-06 | 21.740 | 106,675 | +0 | 0.00% | 2,319,114 |
| 2025-10-08 | 2025-10-03 | 22.140 | 106,675 | +0 | 0.00% | 2,361,784 |
| 2025-10-06 | 2025-10-02 | 22.040 | 106,675 | +0 | 0.00% | 2,351,117 |
| 2025-10-03 | 2025-09-30 | 22.260 | 106,675 | +0 | 0.00% | 2,374,586 |
| 2025-10-02 | 2025-09-29 | 22.140 | 106,675 | +200 | 0.00% | 2,361,784 |
| 2025-08-29 | 2025-08-27 | 22.743 | 106,475 | +952 | 0.00% | 2,421,587 |
| 2025-04-14 | 2025-04-10 | 17.739 | 105,523 | -59,464 | 0.00% | 1,871,822 |
| 2025-04-03 | 2025-04-01 | 19.354 | 164,987 | +1,733 | 0.01% | 3,193,232 |
| 2024-08-27 | 2024-08-23 | 20.450 | 163,254 | +1,585 | 0.01% | 3,338,602 |
| 2024-05-16 | 2024-05-13 | 26.309 | 161,669 | -1,752 | 0.01% | 4,253,430 |
| 2024-04-09 | 2024-04-05 | 26.674 | 163,421 | +1,284 | 0.01% | 4,359,022 |
| 2023-08-29 | 2023-08-25 | 17.545 | 162,137 | +1,965 | 0.01% | 2,844,743 |
| 2023-04-11 | 2023-04-04 | 18.933 | 160,172 | +1,784 | 0.01% | 3,032,509 |
| 2023-03-07 | 2023-03-03 | 18.975 | 158,388 | +112,947 | 0.01% | 3,005,464 |
| 2022-09-07 | 2022-09-05 | 30.758 | 45,441 | +1,698 | 0.00% | 1,397,669 |
| 2022-08-29 | 2022-08-25 | 29.744 | 43,743 | +305 | 0.00% | 1,301,078 |
| 2022-07-21 | 2022-07-19 | 31.188 | 43,438 | +28,040 | 0.00% | 1,354,748 |
| 2022-04-07 | 2022-04-04 | 26.528 | 15,398 | +121 | 0.00% | 408,485 |
| 2021-11-04 | 2021-11-02 | 28.092 | 15,277 | -2,782 | 0.00% | 429,163 |
| 2021-08-31 | 2021-08-27 | 28.198 | 18,059 | +137 | 0.00% | 509,233 |
| 2021-08-18 | 2021-08-16 | 28.307 | 17,922 | -19,326 | 0.00% | 507,317 |
| 2021-08-17 | 2021-08-13 | 27.981 | 37,248 | +19,326 | 0.00% | 1,042,235 |
| 2021-07-09 | 2021-07-07 | 32.328 | 17,922 | -920 | 0.00% | 579,374 |
| 2021-06-11 | 2021-06-09 | 30.480 | 18,842 | -9,203 | 0.00% | 574,309 |
| 2021-05-25 | 2021-05-21 | 26.297 | 28,045 | +920 | 0.00% | 737,490 |
| 2021-05-07 | 2021-05-05 | 26.134 | 27,125 | -9,203 | 0.00% | 708,876 |
| 2021-03-30 | 2021-03-26 | 22.219 | 36,328 | +351 | 0.00% | 807,157 |
| 2021-01-21 | 2021-01-19 | 20.386 | 35,977 | -912 | 0.00% | 733,436 |
| 2021-01-13 | 2021-01-11 | 21.571 | 36,889 | -911 | 0.00% | 795,742 |
| 2021-01-12 | 2021-01-08 | 21.615 | 37,800 | +911 | 0.00% | 817,052 |
| 2021-01-05 | 2020-12-31 | 22.877 | 36,889 | +912 | 0.00% | 843,907 |
| 2020-12-17 | 2020-12-15 | 21.264 | 35,977 | -912 | 0.00% | 765,016 |
| 2020-08-27 | 2020-08-25 | 16.765 | 36,889 | +9,114 | 0.00% | 618,460 |
| 2020-08-18 | 2020-08-14 | 16.151 | 27,775 | +377 | 0.00% | 448,586 |
| 2020-08-06 | 2020-08-04 | 15.817 | 27,398 | +899 | 0.00% | 433,354 |
| 2020-07-22 | 2020-07-20 | 16.729 | 26,499 | +3,596 | 0.00% | 443,304 |
| 2020-06-11 | 2020-06-09 | 17.886 | 22,903 | -2,697 | 0.00% | 409,641 |
| 2020-04-03 | 2020-04-01 | 14.986 | 25,600 | +139 | 0.00% | 383,654 |
| 2020-03-05 | 2020-03-03 | 19.617 | 25,461 | -4,470 | 0.00% | 499,459 |
| 2020-03-03 | 2020-02-28 | 18.386 | 29,931 | +4,470 | 0.00% | 550,323 |
| 2019-09-27 | 2019-09-25 | 18.565 | 25,461 | -7,594 | 0.00% | 472,692 |
| 2019-08-26 | 2019-08-22 | 20.194 | 33,055 | +470 | 0.00% | 667,522 |
| 2019-07-05 | 2019-07-03 | 23.655 | 32,585 | -2,644 | 0.00% | 770,783 |
| 2019-04-08 | 2019-04-03 | 27.228 | 35,229 | -6,170 | 0.00% | 959,223 |
| 2019-04-02 | 2019-03-29 | 27.341 | 41,399 | +685 | 0.00% | 1,131,879 |
| 2019-03-26 | 2019-03-22 | 26.764 | 40,714 | +3,468 | 0.00% | 1,089,666 |
| 2019-03-19 | 2019-03-15 | 26.245 | 37,246 | +1,733 | 0.00% | 977,513 |
| 2019-01-10 | 2019-01-08 | 24.976 | 35,513 | -3,467 | 0.00% | 886,966 |
| 2018-12-13 | 2018-12-11 | 23.188 | 38,980 | +3,467 | 0.00% | 903,857 |
| 2018-12-04 | 2018-11-30 | 24.168 | 35,513 | -1,733 | 0.00% | 858,288 |
| 2018-11-26 | 2018-11-22 | 24.053 | 37,246 | -867 | 0.00% | 895,875 |
| 2018-11-22 | 2018-11-20 | 23.303 | 38,113 | +2,600 | 0.00% | 888,150 |
| 2018-11-12 | 2018-11-08 | 24.053 | 35,513 | -866 | 0.00% | 854,191 |
| 2018-10-22 | 2018-10-18 | 22.126 | 36,379 | +866 | 0.00% | 804,935 |
| 2018-10-16 | 2018-10-12 | 22.126 | 35,513 | -866 | 0.00% | 785,774 |
| 2018-08-23 | 2018-08-21 | 26.478 | 36,379 | +399 | 0.00% | 963,246 |
| 2018-05-02 | 2018-04-27 | 29.744 | 35,980 | -1,714 | 0.00% | 1,070,192 |
| 2018-04-09 | 2018-04-04 | 32.992 | 37,694 | +2,572 | 0.00% | 1,243,591 |
| 2018-04-06 | 2018-04-03 | 32.810 | 35,122 | +1,222 | 0.00% | 1,152,369 |
| 2018-03-27 | 2018-03-23 | 32.931 | 33,900 | +8,275 | 0.00% | 1,116,372 |
| 2018-03-20 | 2018-03-16 | 33.536 | 25,625 | +827 | 0.00% | 859,349 |
| 2018-03-16 | 2018-03-14 | 34.261 | 24,798 | +1,655 | 0.00% | 849,596 |
| 2018-03-14 | 2018-03-12 | 34.925 | 23,143 | +8,275 | 0.00% | 808,277 |
| 2018-03-08 | 2018-03-06 | 35.590 | 14,868 | +7,028 | 0.00% | 529,152 |
| 2018-01-11 | 2018-01-09 | 39.397 | 7,840 | +3,310 | 0.00% | 308,870 |
| 2018-01-04 | 2018-01-02 | 33.354 | 4,530 | +827 | 0.00% | 151,095 |
| 2018-01-02 | 2017-12-28 | 32.327 | 3,703 | +1,655 | 0.00% | 119,707 |
| 2017-11-30 | 2017-11-28 | 29.668 | 2,048 | -1,655 | 0.00% | 60,761 |
| 2017-11-16 | 2017-11-14 | 287.865 | 3,703 | +2,536 | 0.00% | 1,065,963 |
| 2017-11-13 | 2017-11-09 | 288.056 | 1,167 | -1,303 | 0.00% | 336,162 |
| 2017-10-16 | 2017-10-12 | 278.084 | 2,470 | -782 | 0.00% | 686,867 |
| 2017-10-10 | 2017-10-06 | 274.440 | 3,252 | +260 | 0.00% | 892,479 |
| 2017-10-09 | 2017-10-04 | 276.166 | 2,992 | +261 | 0.00% | 826,288 |
| 2017-09-21 | 2017-09-19 | 272.608 | 2,731 | +3 | 0.00% | 744,493 |
| 2017-09-20 | 2017-09-18 | 276.256 | 2,728 | +781 | 0.00% | 753,626 |
| 2017-09-07 | 2017-09-05 | 294.302 | 1,947 | -1,563 | 0.00% | 573,005 |
| 2017-08-24 | 2017-08-21 | 275.580 | 3,510 | +38 | 0.00% | 967,287 |
| 2017-08-11 | 2017-08-09 | 309.154 | 3,472 | -4,122 | 0.00% | 1,073,384 |
| 2017-08-10 | 2017-08-08 | 271.311 | 7,594 | +6,441 | 0.00% | 2,060,333 |
| 2017-06-13 | 2017-06-09 | 269.952 | 1,153 | -258 | 0.00% | 311,255 |
| 2017-06-06 | 2017-06-02 | 265.489 | 1,411 | +258 | 0.00% | 374,604 |
| 2017-04-21 | 2017-04-19 | 254.815 | 1,153 | -1,288 | 0.00% | 293,801 |
| 2017-03-28 | 2017-03-24 | 274.152 | 2,441 | +56 | 0.00% | 669,204 |
| 2017-03-15 | 2017-03-13 | 267.596 | 2,385 | -755 | 0.00% | 638,216 |
| 2017-03-14 | 2017-03-10 | 268.788 | 3,140 | -2,139 | 0.00% | 843,994 |
| 2017-02-24 | 2017-02-22 | 249.121 | 5,279 | -755 | 0.00% | 1,315,107 |
| 2017-01-23 | 2017-01-19 | 229.254 | 6,034 | -2,495 | 0.00% | 1,383,321 |
| 2016-12-19 | 2016-12-15 | 210.978 | 8,529 | +755 | 0.00% | 1,799,428 |
| 2016-10-06 | 2016-10-04 | 227.864 | 7,774 | -1,007 | 0.00% | 1,771,413 |
| 2016-09-23 | 2016-09-21 | 229.453 | 8,781 | +2,495 | 0.00% | 2,014,828 |
| 2016-09-22 | 2016-09-20 | 228.460 | 6,286 | -1,258 | 0.00% | 1,436,098 |
| 2016-09-08 | 2016-09-06 | 223.891 | 7,544 | -504 | 0.00% | 1,689,031 |
| 2016-09-07 | 2016-09-05 | 220.911 | 8,048 | -503 | 0.00% | 1,777,889 |
| 2016-08-25 | 2016-08-23 | 222.620 | 8,551 | +89 | 0.00% | 1,903,627 |
| 2016-08-23 | 2016-08-19 | 220.212 | 8,462 | -499 | 0.00% | 1,863,430 |
| 2016-08-15 | 2016-08-11 | 213.788 | 8,961 | +1,246 | 0.00% | 1,915,753 |
| 2016-08-10 | 2016-08-08 | 213.587 | 7,715 | -62 | 0.00% | 1,647,825 |
| 2016-08-04 | 2016-08-01 | 216.397 | 7,777 | +62 | 0.00% | 1,682,923 |
| 2016-08-01 | 2016-07-28 | 216.799 | 7,715 | -498 | 0.00% | 1,672,604 |
| 2016-07-25 | 2016-07-21 | 212.383 | 8,213 | -499 | 0.00% | 1,744,299 |
| 2016-07-22 | 2016-07-20 | 210.175 | 8,712 | -498 | 0.00% | 1,831,041 |
| 2016-07-19 | 2016-07-15 | 203.149 | 9,210 | -498 | 0.00% | 1,870,999 |
| 2016-04-01 | 2016-03-30 | 177.277 | 9,708 | +309 | 0.00% | 1,721,005 |
| 2016-01-18 | 2016-01-14 | 161.104 | 9,399 | -7,234 | 0.00% | 1,514,219 |
| 2015-12-28 | 2015-12-22 | 177.692 | 16,633 | -16,881 | 0.00% | 2,955,545 |
| 2015-09-22 | 2015-09-18 | 184.949 | 33,514 | -1,446 | 0.00% | 6,198,367 |
| 2015-09-02 | 2015-08-31 | 183.802 | 34,960 | +452 | 0.00% | 6,425,732 |
| 2015-08-20 | 2015-08-18 | 185.483 | 34,508 | +1,428 | 0.00% | 6,400,643 |
| 2015-08-14 | 2015-08-12 | 190.944 | 33,080 | +4,761 | 0.00% | 6,316,442 |
| 2015-08-12 | 2015-08-10 | 198.717 | 28,319 | +2,380 | 0.00% | 5,627,457 |
| 2015-08-05 | 2015-08-03 | 202.288 | 25,939 | +2,380 | 0.00% | 5,247,140 |
| 2015-07-30 | 2015-07-28 | 209.430 | 23,559 | +2,381 | 0.00% | 4,933,954 |
| 2015-07-29 | 2015-07-27 | 210.270 | 21,178 | +2,380 | 0.00% | 4,453,097 |
| 2015-06-01 | 2015-05-28 | 225.394 | 18,798 | +4,760 | 0.00% | 4,236,961 |
| 2015-05-18 | 2015-05-14 | 232.746 | 14,038 | -476 | 0.00% | 3,267,293 |
| 2015-05-15 | 2015-05-13 | 232.536 | 14,514 | +476 | 0.00% | 3,375,032 |
| 2015-05-06 | 2015-05-04 | 246.820 | 14,038 | -714 | 0.00% | 3,464,864 |
| 2015-05-04 | 2015-04-29 | 234.427 | 14,752 | +714 | 0.00% | 3,458,265 |
| 2015-04-29 | 2015-04-27 | 251.978 | 14,038 | +998 | 0.00% | 3,537,265 |
| 2015-04-13 | 2015-04-09 | 251.763 | 13,040 | -466 | 0.00% | 3,282,993 |
| 2015-04-09 | 2015-04-02 | 237.168 | 13,506 | -466 | 0.00% | 3,203,195 |
| 2015-03-20 | 2015-03-18 | 217.851 | 13,972 | -233 | 0.00% | 3,043,820 |
| 2015-03-19 | 2015-03-17 | 213.559 | 14,205 | +2,796 | 0.00% | 3,033,602 |
| 2015-03-18 | 2015-03-16 | 217.851 | 11,409 | +2,795 | 0.00% | 2,485,467 |
| 2015-03-12 | 2015-03-10 | 230.085 | 8,614 | +233 | 0.00% | 1,981,956 |
| 2015-03-09 | 2015-03-05 | 235.666 | 8,381 | +466 | 0.00% | 1,975,115 |
| 2015-01-16 | 2015-01-14 | 259.919 | 7,915 | -233 | 0.00% | 2,057,261 |
| 2014-12-22 | 2014-12-18 | 233.520 | 8,148 | -233 | 0.00% | 1,902,717 |
| 2014-12-04 | 2014-12-02 | 235.880 | 8,381 | -6,988 | 0.00% | 1,976,914 |
| 2014-10-15 | 2014-10-13 | 237.598 | 15,369 | -26 | 0.00% | 3,651,637 |
| 2014-10-14 | 2014-10-10 | 237.812 | 15,395 | -440 | 0.00% | 3,661,118 |
| 2014-10-10 | 2014-10-08 | 241.032 | 15,835 | +466 | 0.00% | 3,816,736 |
| 2014-09-15 | 2014-09-11 | 268.970 | 15,369 | +137 | 0.00% | 4,133,807 |
| 2014-09-08 | 2014-09-04 | 272.435 | 15,232 | +231 | 0.00% | 4,149,737 |
| 2014-08-01 | 2014-07-30 | 271.786 | 15,001 | -924 | 0.00% | 4,077,059 |
| 2014-07-29 | 2014-07-25 | 263.123 | 15,925 | -231 | 0.00% | 4,190,238 |
| 2014-07-28 | 2014-07-24 | 264.206 | 16,156 | -462 | 0.00% | 4,268,514 |
| 2014-07-25 | 2014-07-23 | 258.792 | 16,618 | -230 | 0.00% | 4,300,606 |
| 2014-06-12 | 2014-06-10 | 242.983 | 16,848 | +230 | 0.00% | 4,093,777 |
| 2014-05-26 | 2014-05-22 | 244.476 | 16,618 | +352 | 0.00% | 4,062,694 |
| 2014-04-25 | 2014-04-23 | 245.139 | 16,266 | -226 | 0.00% | 3,987,435 |
| 2014-04-07 | 2014-04-03 | 240.936 | 16,492 | -2,260 | 0.00% | 3,973,510 |
| 2014-03-25 | 2014-03-21 | 208.855 | 18,752 | +452 | 0.00% | 3,916,451 |
| 2014-03-19 | 2014-03-17 | 218.590 | 18,300 | +2,260 | 0.00% | 4,000,195 |
| 2014-03-18 | 2014-03-14 | 220.581 | 16,040 | +4,520 | 0.00% | 3,538,120 |
| 2014-03-14 | 2014-03-12 | 222.794 | 11,520 | +2,260 | 0.00% | 2,566,581 |
| 2014-02-06 | 2014-02-04 | 226.776 | 9,260 | +452 | 0.00% | 2,099,945 |
| 2014-01-29 | 2014-01-27 | 234.519 | 8,808 | +678 | 0.00% | 2,065,648 |
| 2014-01-28 | 2014-01-24 | 244.476 | 8,130 | +452 | 0.00% | 1,987,586 |
| 2014-01-14 | 2014-01-10 | 263.945 | 7,678 | +452 | 0.00% | 2,026,570 |
| 2014-01-10 | 2014-01-08 | 258.193 | 7,226 | +678 | 0.00% | 1,865,700 |
| 2013-12-30 | 2013-12-24 | 267.264 | 6,548 | +452 | 0.00% | 1,750,043 |
| 2013-12-05 | 2013-12-03 | 282.308 | 6,096 | +226 | 0.00% | 1,720,952 |
| 2013-10-15 | 2013-10-10 | 301.335 | 5,870 | +452 | 0.00% | 1,768,839 |
| 2013-09-26 | 2013-09-24 | 311.734 | 5,418 | -452 | 0.00% | 1,688,974 |
| 2013-09-24 | 2013-09-19 | 311.513 | 5,870 | -452 | 0.00% | 1,828,579 |
| 2013-09-13 | 2013-09-11 | 300.484 | 6,322 | +47 | 0.00% | 1,899,658 |
| 2013-09-12 | 2013-09-10 | 301.821 | 6,275 | -449 | 0.00% | 1,893,928 |
| 2013-08-30 | 2013-08-28 | 279.084 | 6,724 | +449 | 0.00% | 1,876,563 |
| 2013-08-29 | 2013-08-27 | 285.326 | 6,275 | +449 | 0.00% | 1,790,420 |
| 2013-07-26 | 2013-07-24 | 307.617 | 5,826 | -17,945 | 0.00% | 1,792,176 |
| 2013-07-23 | 2013-07-19 | 285.995 | 23,771 | +8,972 | 0.00% | 6,798,377 |
| 2013-07-22 | 2013-07-18 | 289.115 | 14,799 | +8,973 | 0.00% | 4,278,618 |
| 2013-06-28 | 2013-06-26 | 289.561 | 5,826 | +448 | 0.00% | 1,686,983 |
| 2013-06-26 | 2013-06-24 | 271.951 | 5,378 | +898 | 0.00% | 1,462,553 |
| 2013-06-25 | 2013-06-21 | 287.109 | 4,480 | +897 | 0.00% | 1,286,249 |
| 2013-06-24 | 2013-06-20 | 300.930 | 3,583 | +448 | 0.00% | 1,078,231 |
| 2013-06-17 | 2013-06-13 | 291.567 | 3,135 | +449 | 0.00% | 914,064 |
| 2013-06-14 | 2013-06-11 | 296.917 | 2,686 | +449 | 0.00% | 797,520 |
| 2013-06-10 | 2013-06-06 | 308.509 | 2,237 | +448 | 0.00% | 690,134 |
| 2013-06-04 | 2013-05-31 | 308.063 | 1,789 | +224 | 0.00% | 551,124 |
| 2013-06-03 | 2013-05-30 | 311.406 | 1,565 | -672 | 0.00% | 487,351 |
| 2013-05-31 | 2013-05-29 | 311.629 | 2,237 | +1,570 | 0.00% | 697,115 |
| 2013-05-24 | 2013-05-22 | 355.207 | 667 | -431 | 0.00% | 236,923 |
| 2013-05-23 | 2013-05-21 | 348.411 | 1,098 | -221 | 0.00% | 382,556 |
| 2013-05-15 | 2013-05-13 | 334.593 | 1,319 | -220 | 0.00% | 441,328 |
| 2013-05-13 | 2013-05-09 | 333.913 | 1,539 | -221 | 0.00% | 513,892 |
| 2013-05-10 | 2013-05-08 | 330.515 | 1,760 | -221 | 0.00% | 581,707 |
| 2013-05-03 | 2013-04-30 | 313.751 | 1,981 | -441 | 0.00% | 621,542 |
| 2013-04-10 | 2013-04-08 | 308.768 | 2,422 | -442 | 0.00% | 747,835 |
| 2013-04-09 | 2013-04-05 | 302.425 | 2,864 | +442 | 0.00% | 866,144 |
| 2013-04-08 | 2013-04-03 | 318.509 | 2,422 | -442 | 0.00% | 771,428 |
| 2013-04-05 | 2013-04-02 | 320.548 | 2,864 | -441 | 0.00% | 918,048 |
| 2013-04-03 | 2013-03-28 | 313.525 | 3,305 | -442 | 0.00% | 1,036,200 |
| 2013-03-25 | 2013-03-21 | 288.606 | 3,747 | -441 | 0.00% | 1,081,407 |
| 2013-03-20 | 2013-03-18 | 273.881 | 4,188 | +441 | 0.00% | 1,147,015 |
| 2013-03-19 | 2013-03-15 | 282.943 | 3,747 | +442 | 0.00% | 1,060,186 |
| 2013-03-18 | 2013-03-14 | 294.496 | 3,305 | +441 | 0.00% | 973,309 |
| 2013-03-14 | 2013-03-12 | 299.933 | 2,864 | +442 | 0.00% | 859,008 |
| 2013-03-13 | 2013-03-11 | 304.917 | 2,422 | -442 | 0.00% | 738,508 |
| 2013-03-08 | 2013-03-06 | 295.629 | 2,864 | +442 | 0.00% | 846,680 |
| 2013-03-06 | 2013-03-04 | 292.457 | 2,422 | +441 | 0.00% | 708,331 |
| 2013-03-05 | 2013-03-01 | 302.651 | 1,981 | -441 | 0.00% | 599,552 |
| 2013-03-04 | 2013-02-28 | 307.182 | 2,422 | +441 | 0.00% | 743,995 |
| 2013-02-14 | 2013-02-07 | 306.729 | 1,981 | -441 | 0.00% | 607,630 |
| 2013-02-06 | 2013-02-04 | 316.696 | 2,422 | -442 | 0.00% | 767,039 |
| 2013-02-04 | 2013-01-31 | 310.353 | 2,864 | -441 | 0.00% | 888,852 |
| 2013-02-01 | 2013-01-30 | 316.243 | 3,305 | -442 | 0.00% | 1,045,184 |
| 2013-01-31 | 2013-01-29 | 311.713 | 3,747 | -441 | 0.00% | 1,167,987 |
| 2013-01-29 | 2013-01-25 | 311.033 | 4,188 | -442 | 0.00% | 1,302,606 |
| 2013-01-28 | 2013-01-24 | 307.409 | 4,630 | -441 | 0.00% | 1,423,301 |
| 2013-01-17 | 2013-01-15 | 291.098 | 5,071 | -397 | 0.00% | 1,476,158 |
| 2013-01-16 | 2013-01-14 | 290.192 | 5,468 | +397 | 0.00% | 1,586,769 |
| 2013-01-11 | 2013-01-09 | 285.888 | 5,071 | -441 | 0.00% | 1,449,736 |
| 2013-01-04 | 2013-01-02 | 280.224 | 5,512 | -442 | 0.00% | 1,544,596 |
| 2012-12-20 | 2012-12-18 | 261.875 | 5,954 | +442 | 0.00% | 1,559,203 |
| 2012-10-29 | 2012-10-25 | 243.299 | 5,512 | +441 | 0.00% | 1,341,064 |
| 2012-10-09 | 2012-10-05 | 236.276 | 5,071 | +441 | 0.00% | 1,198,158 |
| 2012-09-25 | 2012-09-21 | 237.183 | 4,630 | -220 | 0.00% | 1,098,155 |
| 2012-09-17 | 2012-09-13 | 228.749 | 4,850 | +42 | 0.00% | 1,109,433 |
| 2012-08-17 | 2012-08-15 | 212.981 | 4,808 | -188 | 0.00% | 1,024,014 |
| 2012-08-15 | 2012-08-13 | 213.438 | 4,996 | +188 | 0.00% | 1,066,337 |
| 2012-08-09 | 2012-08-07 | 211.153 | 4,808 | -3,282 | 0.00% | 1,015,224 |
| 2012-06-11 | 2012-06-07 | 196.756 | 8,090 | +1,094 | 0.00% | 1,591,758 |
| 2012-05-22 | 2012-05-18 | 184.188 | 6,996 | +438 | 0.00% | 1,288,576 |
| 2012-05-21 | 2012-05-17 | 185.330 | 6,558 | +437 | 0.00% | 1,215,395 |
| 2012-05-17 | 2012-05-15 | 197.098 | 6,121 | +533 | 0.00% | 1,206,437 |
| 2012-05-15 | 2012-05-11 | 199.190 | 5,588 | +430 | 0.00% | 1,113,073 |
| 2012-05-07 | 2012-05-03 | 216.854 | 5,158 | -430 | 0.00% | 1,118,535 |
| 2012-05-03 | 2012-04-30 | 215.227 | 5,588 | -430 | 0.00% | 1,202,690 |
| 2012-04-20 | 2012-04-18 | 205.233 | 6,018 | -1,076 | 0.00% | 1,235,092 |
| 2012-04-19 | 2012-04-17 | 198.028 | 7,094 | +1,076 | 0.00% | 1,404,809 |
| 2012-04-03 | 2012-03-30 | 196.168 | 6,018 | +430 | 0.00% | 1,180,541 |
| 2012-03-26 | 2012-03-22 | 204.303 | 5,588 | +430 | 0.00% | 1,141,647 |
| 2012-03-09 | 2012-03-07 | 201.979 | 5,158 | +1,506 | 0.00% | 1,041,808 |
| 2012-03-08 | 2012-03-06 | 207.790 | 3,652 | +1,076 | 0.00% | 758,848 |
| 2012-02-23 | 2012-02-21 | 221.503 | 2,576 | +430 | 0.00% | 570,591 |
| 2012-02-21 | 2012-02-17 | 228.476 | 2,146 | -430 | 0.00% | 490,309 |
| 2012-02-13 | 2012-02-09 | 215.925 | 2,576 | -2,151 | 0.00% | 556,222 |
| 2012-01-30 | 2012-01-26 | 206.163 | 4,727 | -646 | 0.00% | 974,531 |
| 2012-01-10 | 2012-01-06 | 171.996 | 5,373 | -4,947 | 0.00% | 924,134 |
| 2012-01-05 | 2012-01-03 | 165.953 | 10,320 | -1,076 | 0.00% | 1,712,633 |
| 2011-12-20 | 2011-12-16 | 157.353 | 11,396 | +645 | 0.00% | 1,793,195 |
| 2011-12-13 | 2011-12-09 | 166.883 | 10,751 | +431 | 0.00% | 1,794,154 |
| 2011-12-06 | 2011-12-02 | 179.898 | 10,320 | -431 | 0.00% | 1,856,552 |
| 2011-12-05 | 2011-12-01 | 180.131 | 10,751 | -215 | 0.00% | 1,936,587 |
| 2011-11-29 | 2011-11-25 | 169.672 | 10,966 | +430 | 0.00% | 1,860,619 |
| 2011-11-25 | 2011-11-23 | 173.390 | 10,536 | +216 | 0.00% | 1,826,842 |
| 2011-11-16 | 2011-11-14 | 193.379 | 10,320 | +215 | 0.00% | 1,995,673 |
| 2011-11-14 | 2011-11-10 | 190.823 | 10,105 | +1,075 | 0.00% | 1,928,261 |
| 2011-11-08 | 2011-11-04 | 195.239 | 9,030 | -1,290 | 0.00% | 1,763,005 |
| 2011-11-07 | 2011-11-03 | 187.104 | 10,320 | +1,075 | 0.00% | 1,930,910 |
| 2011-11-03 | 2011-11-01 | 186.871 | 9,245 | +215 | 0.00% | 1,727,625 |
| 2011-11-02 | 2011-10-31 | 195.239 | 9,030 | -215 | 0.00% | 1,763,005 |
| 2011-10-31 | 2011-10-27 | 189.660 | 9,245 | -430 | 0.00% | 1,753,410 |
| 2011-10-21 | 2011-10-19 | 173.855 | 9,675 | +430 | 0.00% | 1,682,050 |
| 2011-10-18 | 2011-10-14 | 189.428 | 9,245 | +215 | 0.00% | 1,751,261 |
| 2011-10-17 | 2011-10-13 | 196.633 | 9,030 | -1,075 | 0.00% | 1,775,598 |
| 2011-10-11 | 2011-10-07 | 180.363 | 10,105 | -1,076 | 0.00% | 1,822,571 |
| 2011-09-16 | 2011-09-14 | 202.003 | 11,181 | +91 | 0.00% | 2,258,594 |
| 2011-09-15 | 2011-09-12 | 206.455 | 11,090 | +1,067 | 0.00% | 2,289,590 |
| 2011-09-08 | 2011-09-06 | 215.126 | 10,023 | +1,067 | 0.00% | 2,156,208 |
| 2011-09-07 | 2011-09-05 | 219.110 | 8,956 | +2,134 | 0.00% | 1,962,348 |
| 2011-09-02 | 2011-08-31 | 232.467 | 6,822 | -1,067 | 0.00% | 1,585,892 |
| 2011-08-26 | 2011-08-24 | 224.265 | 7,889 | +1,067 | 0.00% | 1,769,230 |
| 2011-08-23 | 2011-08-19 | 228.718 | 6,822 | +213 | 0.00% | 1,560,313 |
| 2011-08-12 | 2011-08-10 | 241.138 | 6,609 | -213 | 0.00% | 1,593,681 |
| 2011-08-11 | 2011-08-09 | 235.982 | 6,822 | +640 | 0.00% | 1,609,873 |
| 2011-08-10 | 2011-08-08 | 238.326 | 6,182 | +427 | 0.00% | 1,473,331 |
| 2011-08-09 | 2011-08-05 | 247.465 | 5,755 | +426 | 0.00% | 1,424,163 |
| 2011-07-15 | 2011-07-13 | 253.558 | 5,329 | +427 | 0.00% | 1,351,211 |
| 2011-06-20 | 2011-06-16 | 245.356 | 4,902 | +427 | 0.00% | 1,202,736 |
| 2011-05-31 | 2011-05-27 | 260.983 | 4,475 | +51 | 0.00% | 1,167,898 |
| 2011-05-19 | 2011-05-17 | 258.612 | 4,424 | +422 | 0.00% | 1,144,101 |
| 2011-04-14 | 2011-04-12 | 266.198 | 4,002 | -1,055 | 0.00% | 1,065,323 |
| 2011-04-07 | 2011-04-04 | 266.198 | 5,057 | -422 | 0.00% | 1,346,161 |
| 2011-04-06 | 2011-04-01 | 258.138 | 5,479 | -422 | 0.00% | 1,414,339 |
| 2011-04-04 | 2011-03-31 | 254.346 | 5,901 | -211 | 0.00% | 1,500,893 |
| 2011-04-01 | 2011-03-30 | 253.397 | 6,112 | -1,153 | 0.00% | 1,548,765 |
| 2011-03-31 | 2011-03-29 | 246.997 | 7,265 | -1,055 | 0.00% | 1,794,435 |
| 2011-03-30 | 2011-03-28 | 244.153 | 8,320 | +1,266 | 0.00% | 2,031,351 |
| 2011-03-28 | 2011-03-24 | 238.701 | 7,054 | -211 | 0.00% | 1,683,795 |
| 2011-03-25 | 2011-03-23 | 242.730 | 7,265 | -42,187 | 0.00% | 1,763,437 |
| 2011-03-24 | 2011-03-22 | 237.516 | 49,452 | +8,648 | 0.01% | 11,745,621 |
| 2011-03-23 | 2011-03-21 | 236.093 | 40,804 | +31,429 | 0.01% | 9,633,552 |
| 2011-03-22 | 2011-03-18 | 230.167 | 9,375 | +2,742 | 0.00% | 2,157,818 |
| 2011-03-18 | 2011-03-16 | 234.434 | 6,633 | +364 | 0.00% | 1,555,001 |
| 2011-03-17 | 2011-03-15 | 236.093 | 6,269 | +1,477 | 0.00% | 1,480,069 |
| 2011-03-11 | 2011-03-09 | 251.027 | 4,792 | -2,110 | 0.00% | 1,202,921 |
| 2011-03-10 | 2011-03-08 | 250.553 | 6,902 | +1,154 | 0.00% | 1,729,316 |
| 2011-03-01 | 2011-02-25 | 233.486 | 5,748 | +2,109 | 0.00% | 1,342,077 |
| 2011-02-21 | 2011-02-17 | 258.138 | 3,639 | +111 | 0.00% | 939,365 |
| 2011-02-15 | 2011-02-11 | 259.605 | 3,528 | +409 | 0.00% | 915,886 |
| 2011-02-14 | 2011-02-10 | 259.360 | 3,119 | +204 | 0.00% | 808,945 |
| 2011-02-11 | 2011-02-09 | 266.449 | 2,915 | +409 | 0.00% | 776,700 |
| 2011-02-10 | 2011-02-08 | 275.983 | 2,506 | +205 | 0.00% | 691,613 |
| 2011-02-09 | 2011-02-07 | 282.583 | 2,301 | +204 | 0.00% | 650,224 |
| 2011-02-07 | 2011-01-31 | 287.961 | 2,097 | +205 | 0.00% | 603,854 |
| 2011-01-17 | 2011-01-13 | 292.606 | 1,892 | +205 | 0.00% | 553,610 |
| 2011-01-06 | 2011-01-04 | 303.361 | 1,687 | -205 | 0.00% | 511,770 |
| 2011-01-04 | 2010-12-31 | 292.361 | 1,892 | -205 | 0.00% | 553,147 |
| 2011-01-03 | 2010-12-29 | 285.516 | 2,097 | -204 | 0.00% | 598,728 |
| 2010-12-28 | 2010-12-22 | 276.472 | 2,301 | -205 | 0.00% | 636,162 |
| 2010-12-21 | 2010-12-17 | 262.783 | 2,506 | +205 | 0.00% | 658,534 |
| 2010-12-20 | 2010-12-16 | 265.227 | 2,301 | +204 | 0.00% | 610,288 |
| 2010-12-06 | 2010-12-02 | 273.783 | 2,097 | -204 | 0.00% | 574,123 |
| 2010-12-03 | 2010-12-01 | 273.294 | 2,301 | -205 | 0.00% | 628,850 |
| 2010-11-30 | 2010-11-26 | 256.672 | 2,506 | +205 | 0.00% | 643,219 |
| 2010-11-26 | 2010-11-24 | 261.072 | 2,301 | +204 | 0.00% | 600,726 |
| 2010-11-12 | 2010-11-10 | 280.872 | 2,097 | -409 | 0.00% | 588,988 |
| 2010-11-10 | 2010-11-08 | 290.405 | 2,506 | -204 | 0.00% | 727,756 |
| 2010-11-09 | 2010-11-05 | 287.472 | 2,710 | -409 | 0.00% | 779,049 |
| 2010-11-08 | 2010-11-04 | 275.005 | 3,119 | -205 | 0.00% | 857,741 |
| 2010-11-03 | 2010-11-01 | 256.183 | 3,324 | +409 | 0.00% | 851,551 |
| 2010-11-01 | 2010-10-28 | 254.716 | 2,915 | -409 | 0.00% | 742,497 |
| 2010-10-15 | 2010-10-13 | 261.805 | 3,324 | -409 | 0.00% | 870,240 |
| 2010-10-12 | 2010-10-08 | 261.072 | 3,733 | -204 | 0.00% | 974,580 |
| 2010-10-06 | 2010-10-04 | 251.049 | 3,937 | -205 | 0.00% | 988,381 |
| 2010-09-27 | 2010-09-22 | 248.116 | 4,142 | -205 | 0.00% | 1,027,696 |
| 2010-09-16 | 2010-09-14 | 229.077 | 4,347 | +34 | 0.00% | 995,800 |
| 2010-09-07 | 2010-09-03 | 212.574 | 4,313 | -1,624 | 0.00% | 916,832 |
| 2010-08-30 | 2010-08-26 | 204.938 | 5,937 | +1,624 | 0.00% | 1,216,717 |
| 2010-07-27 | 2010-07-23 | 212.574 | 4,313 | -1,218 | 0.00% | 916,832 |
| 2010-06-02 | 2010-05-31 | 194.393 | 5,531 | +92 | 0.00% | 1,075,185 |
| 2010-06-01 | 2010-05-28 | 193.140 | 5,439 | -399 | 0.00% | 1,050,488 |
| 2010-05-31 | 2010-05-27 | 186.126 | 5,838 | -1,996 | 0.00% | 1,086,603 |
| 2010-05-25 | 2010-05-20 | 181.116 | 7,834 | +399 | 0.00% | 1,418,861 |
| 2010-05-24 | 2010-05-19 | 184.873 | 7,435 | +1,996 | 0.00% | 1,374,533 |
| 2010-05-20 | 2010-05-18 | 190.134 | 5,439 | +399 | 0.00% | 1,034,138 |
| 2010-05-14 | 2010-05-12 | 193.892 | 5,040 | +399 | 0.00% | 977,213 |
| 2010-05-10 | 2010-05-06 | 206.918 | 4,641 | +799 | 0.00% | 960,306 |
| 2010-05-04 | 2010-04-30 | 213.681 | 3,842 | +399 | 0.00% | 820,964 |
| 2010-04-26 | 2010-04-22 | 213.180 | 3,443 | +599 | 0.00% | 733,980 |
| 2010-04-13 | 2010-04-09 | 231.718 | 2,844 | -399 | 0.00% | 659,006 |
| 2010-03-22 | 2010-03-18 | 216.688 | 3,243 | -200 | 0.00% | 702,718 |
| 2010-03-18 | 2010-03-16 | 210.926 | 3,443 | -399 | 0.00% | 726,218 |
| 2010-03-03 | 2010-03-01 | 208.421 | 3,842 | -1,996 | 0.00% | 800,753 |
| 2010-02-17 | 2010-02-11 | 194.894 | 5,838 | +1,996 | 0.00% | 1,137,788 |
| 2010-02-12 | 2010-02-10 | 190.885 | 3,842 | +199 | 0.00% | 733,382 |
| 2010-01-27 | 2010-01-25 | 197.399 | 3,643 | +400 | 0.00% | 719,123 |
| 2010-01-25 | 2010-01-21 | 194.643 | 3,243 | +399 | 0.00% | 631,227 |
| 2010-01-22 | 2010-01-20 | 201.407 | 2,844 | +399 | 0.00% | 572,801 |
| 2010-01-21 | 2010-01-19 | 204.663 | 2,445 | +399 | 0.00% | 500,402 |
| 2010-01-19 | 2010-01-15 | 209.423 | 2,046 | +399 | 0.00% | 428,479 |
| 2010-01-07 | 2010-01-05 | 232.219 | 1,647 | -2,794 | 0.00% | 382,465 |
| 2010-01-05 | 2009-12-31 | 224.203 | 4,441 | -399 | 0.00% | 995,684 |
| 2009-12-23 | 2009-12-21 | 204.663 | 4,840 | +399 | 0.00% | 990,570 |
| 2009-12-22 | 2009-12-18 | 220.946 | 4,441 | -399 | 0.00% | 981,222 |
| 2009-11-17 | 2009-11-13 | 207.419 | 4,840 | +399 | 0.00% | 1,003,907 |
| 2009-10-29 | 2009-10-27 | 213.431 | 4,441 | -399 | 0.00% | 947,847 |
| 2009-10-28 | 2009-10-23 | 212.679 | 4,840 | -67 | 0.00% | 1,029,369 |
| 2009-10-22 | 2009-10-20 | 198.651 | 4,907 | +399 | 0.00% | 974,781 |
| 2009-10-05 | 2009-09-30 | 206.166 | 4,508 | -399 | 0.00% | 929,398 |
| 2009-09-22 | 2009-09-18 | 196.898 | 4,907 | -998 | 0.00% | 966,176 |
| 2009-09-17 | 2009-09-15 | 195.149 | 5,905 | -342 | 0.00% | 1,152,355 |
| 2009-09-15 | 2009-09-11 | 195.149 | 6,247 | +989 | 0.00% | 1,219,096 |
| 2009-09-08 | 2009-09-04 | 178.971 | 5,258 | -396 | 0.00% | 941,029 |
| 2009-08-06 | 2009-08-04 | 194.896 | 5,654 | -395 | 0.00% | 1,101,943 |
| 2009-08-05 | 2009-08-03 | 190.346 | 6,049 | -792 | 0.00% | 1,151,404 |
| 2009-06-24 | 2009-06-22 | 144.087 | 6,841 | -989 | 0.00% | 985,697 |
| 2009-06-19 | 2009-06-17 | 138.020 | 7,830 | +989 | 0.00% | 1,080,696 |
| 2009-05-29 | 2009-05-26 | 147.738 | 6,841 | +99 | 0.00% | 1,010,677 |
| 2009-04-28 | 2009-04-24 | 122.346 | 6,742 | -974 | 0.00% | 824,855 |
| 2009-04-24 | 2009-04-22 | 121.063 | 7,716 | +974 | 0.00% | 934,124 |
| 2009-03-23 | 2009-03-19 | 91.926 | 6,742 | -195 | 0.00% | 619,765 |
| 2009-01-23 | 2009-01-21 | 90.797 | 6,937 | +195 | 0.00% | 629,862 |
| 2009-01-14 | 2009-01-12 | 103.365 | 6,742 | -974 | 0.00% | 696,890 |
| 2009-01-13 | 2009-01-09 | 105.930 | 7,716 | +974 | 0.00% | 817,359 |
| 2008-12-12 | 2008-12-10 | 102.596 | 6,742 | -390 | 0.00% | 691,702 |
| 2008-12-04 | 2008-12-02 | 85.668 | 7,132 | +390 | 0.00% | 610,982 |
| 2008-11-07 | 2008-11-05 | 88.951 | 6,742 | -1,169 | 0.00% | 599,706 |
| 2008-11-06 | 2008-11-04 | 82.179 | 7,911 | -975 | 0.00% | 650,121 |
| 2008-11-04 | 2008-10-31 | 76.947 | 8,886 | -975 | 0.00% | 683,751 |
| 2008-10-28 | 2008-10-24 | 73.869 | 9,861 | +975 | 0.00% | 728,423 |
| 2008-10-27 | 2008-10-23 | 76.947 | 8,886 | +975 | 0.00% | 683,751 |
| 2008-10-24 | 2008-10-22 | 81.051 | 7,911 | +974 | 0.00% | 641,193 |
| 2008-10-16 | 2008-10-14 | 96.953 | 6,937 | -974 | 0.00% | 672,564 |
| 2008-10-13 | 2008-10-09 | 91.105 | 7,911 | +974 | 0.00% | 720,734 |
| 2008-10-09 | 2008-10-06 | 99.313 | 6,937 | +975 | 0.00% | 688,934 |
| 2008-09-18 | 2008-09-16 | 139.647 | 5,962 | +82 | 0.00% | 832,573 |
| 2008-07-30 | 2008-07-28 | 182.555 | 5,880 | -73 | 0.00% | 1,073,422 |
| 2008-07-29 | 2008-07-25 | 185.935 | 5,953 | +73 | 0.00% | 1,106,874 |
| 2008-07-08 | 2008-07-04 | 164.871 | 5,880 | +961 | 0.00% | 969,444 |
| 2008-05-28 | 2008-05-26 | 200.498 | 4,919 | -1,154 | 0.00% | 986,251 |
| 2008-05-27 | 2008-05-23 | 200.238 | 6,073 | -961 | 0.00% | 1,216,047 |
| 2008-05-26 | 2008-05-22 | 197.118 | 7,034 | +961 | 0.00% | 1,386,525 |
| 2008-05-23 | 2008-05-21 | 199.198 | 6,073 | +962 | 0.00% | 1,209,729 |
| 2008-05-19 | 2008-05-15 | 213.214 | 5,111 | +384 | 0.00% | 1,089,736 |
| 2008-05-16 | 2008-05-14 | 216.894 | 4,727 | +51 | 0.00% | 1,025,260 |
| 2008-05-09 | 2008-05-07 | 220.575 | 4,676 | -950 | 0.00% | 1,031,409 |
| 2008-05-08 | 2008-05-06 | 216.369 | 5,626 | -951 | 0.00% | 1,217,290 |
| 2008-04-17 | 2008-04-15 | 190.078 | 6,577 | -381 | 0.00% | 1,250,145 |
| 2008-04-16 | 2008-04-14 | 189.290 | 6,958 | +381 | 0.00% | 1,317,077 |
| 2008-03-19 | 2008-03-17 | 175.356 | 6,577 | +570 | 0.00% | 1,153,315 |
| 2008-03-18 | 2008-03-14 | 183.243 | 6,007 | +1,902 | 0.00% | 1,100,740 |
| 2008-03-11 | 2008-03-07 | 193.496 | 4,105 | +951 | 0.00% | 794,301 |
| 2008-02-29 | 2008-02-27 | 214.265 | 3,154 | -951 | 0.00% | 675,793 |
| 2008-02-28 | 2008-02-26 | 211.111 | 4,105 | -190 | 0.00% | 866,609 |
| 2008-02-27 | 2008-02-25 | 198.228 | 4,295 | +1,141 | 0.00% | 851,391 |
| 2008-02-13 | 2008-02-11 | 210.585 | 3,154 | -190 | 0.00% | 664,184 |
| 2008-02-12 | 2008-02-06 | 213.214 | 3,344 | +190 | 0.00% | 712,987 |
| 2008-02-05 | 2008-02-01 | 214.528 | 3,154 | -398 | 0.00% | 676,622 |
| 2008-01-31 | 2008-01-29 | 224.781 | 3,552 | -951 | 0.00% | 798,424 |
| 2008-01-24 | 2008-01-22 | 188.764 | 4,503 | +951 | 0.00% | 850,004 |
| 2008-01-16 | 2008-01-14 | 241.870 | 3,552 | +98 | 0.00% | 859,123 |
| 2008-01-11 | 2008-01-09 | 238.189 | 3,454 | +1,902 | 0.00% | 822,706 |
| 2008-01-07 | 2008-01-03 | 215.054 | 1,552 | -190 | 0.00% | 333,764 |
| 2008-01-02 | 2007-12-27 | 211.636 | 1,742 | +761 | 0.00% | 368,671 |
| 2007-12-13 | 2007-12-11 | 251.490 | 981 | +37 | 0.00% | 246,712 |
| 2007-12-03 | 2007-11-29 | 233.995 | 944 | -731 | 0.00% | 220,891 |
| 2007-11-20 | 2007-11-16 | 215.680 | 1,675 | +731 | 0.00% | 361,264 |
| 2007-11-12 | 2007-11-08 | 235.635 | 944 | +55 | 0.00% | 222,440 |
| 2007-10-23 | 2007-10-18 | 220.600 | 889 | -915 | 0.00% | 196,114 |
| 2007-10-18 | 2007-10-16 | 216.227 | 1,804 | +915 | 0.00% | 390,073 |
| 2007-10-15 | 2007-10-11 | 229.348 | 889 | -915 | 0.00% | 203,890 |
| 2007-10-05 | 2007-10-03 | 197.638 | 1,804 | -914 | 0.00% | 356,539 |
| 2007-10-04 | 2007-10-02 | 215.480 | 2,718 | -3,659 | 0.00% | 585,674 |
| 2007-10-03 | 2007-09-28 | 210.789 | 6,377 | +59 | 0.00% | 1,344,203 |
| 2007-10-02 | 2007-09-27 | 210.237 | 6,318 | +3,625 | 0.00% | 1,328,280 |
| 2007-09-24 | 2007-09-20 | 214.376 | 2,693 | +1,812 | 0.00% | 577,315 |
| 2007-09-21 | 2007-09-19 | 214.652 | 881 | -4,712 | 0.00% | 189,108 |
| 2007-09-18 | 2007-09-14 | 213.824 | 5,593 | +1,087 | 0.00% | 1,195,919 |
| 2007-09-17 | 2007-09-13 | 212.445 | 4,506 | +2,719 | 0.00% | 957,276 |
| 2007-09-14 | 2007-09-12 | 198.650 | 1,787 | -4,531 | 0.00% | 354,987 |
| 2007-09-11 | 2007-09-07 | 186.786 | 6,318 | -1,812 | 0.00% | 1,180,113 |
| 2007-09-07 | 2007-09-05 | 181.544 | 8,130 | -2,718 | 0.00% | 1,475,950 |
| 2007-09-03 | 2007-08-30 | 174.646 | 10,848 | +181 | 0.00% | 1,894,561 |
| 2007-08-22 | 2007-08-20 | 174.370 | 10,667 | -906 | 0.00% | 1,860,007 |
| 2007-08-16 | 2007-08-14 | 166.645 | 11,573 | +906 | 0.00% | 1,928,582 |
| 2007-07-31 | 2007-07-27 | 181.268 | 10,667 | -1,812 | 0.00% | 1,933,583 |
| 2007-07-30 | 2007-07-26 | 187.613 | 12,479 | -907 | 0.00% | 2,341,229 |
| 2007-07-26 | 2007-07-24 | 187.889 | 13,386 | -1,812 | 0.00% | 2,515,087 |
| 2007-07-25 | 2007-07-23 | 184.854 | 15,198 | -1,812 | 0.00% | 2,809,418 |
| 2007-07-23 | 2007-07-19 | 180.440 | 17,010 | -1,812 | 0.00% | 3,069,285 |
| 2007-07-17 | 2007-07-13 | 188.717 | 18,822 | +13,592 | 0.00% | 3,552,033 |
| 2007-07-10 | 2007-07-06 | 179.888 | 5,230 | -1,813 | 0.00% | 940,815 |
| 2007-06-26 | 2007-06-22 | 177.129 | 7,043 | 0.00% | 1,247,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy