History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 8,952 | +0 | 0.00% | 197,123 |
| 2025-10-13 | 2025-10-09 | 22.340 | 8,952 | +0 | 0.00% | 199,988 |
| 2025-10-10 | 2025-10-08 | 21.940 | 8,952 | +0 | 0.00% | 196,407 |
| 2025-10-09 | 2025-10-06 | 21.740 | 8,952 | +0 | 0.00% | 194,616 |
| 2025-10-08 | 2025-10-03 | 22.140 | 8,952 | +0 | 0.00% | 198,197 |
| 2025-10-06 | 2025-10-02 | 22.040 | 8,952 | +0 | 0.00% | 197,302 |
| 2025-10-03 | 2025-09-30 | 22.260 | 8,952 | +0 | 0.00% | 199,272 |
| 2025-10-02 | 2025-09-29 | 22.140 | 8,952 | +0 | 0.00% | 198,197 |
| 2025-09-30 | 2025-09-26 | 21.920 | 8,952 | +0 | 0.00% | 196,228 |
| 2025-09-29 | 2025-09-25 | 21.920 | 8,952 | +0 | 0.00% | 196,228 |
| 2025-09-26 | 2025-09-24 | 22.700 | 8,952 | +0 | 0.00% | 203,210 |
| 2025-09-25 | 2025-09-23 | 22.400 | 8,952 | +0 | 0.00% | 200,525 |
| 2025-09-24 | 2025-09-22 | 22.760 | 8,952 | +0 | 0.00% | 203,748 |
| 2025-09-23 | 2025-09-19 | 23.380 | 8,952 | +0 | 0.00% | 209,298 |
| 2025-09-22 | 2025-09-18 | 22.980 | 8,952 | +0 | 0.00% | 205,717 |
| 2025-09-19 | 2025-09-17 | 23.620 | 8,952 | +0 | 0.00% | 211,446 |
| 2025-09-18 | 2025-09-16 | 23.760 | 8,952 | +0 | 0.00% | 212,700 |
| 2025-09-17 | 2025-09-15 | 23.660 | 8,952 | +0 | 0.00% | 211,804 |
| 2025-09-16 | 2025-09-12 | 23.680 | 8,952 | +0 | 0.00% | 211,983 |
| 2025-09-15 | 2025-09-11 | 24.160 | 8,952 | +0 | 0.00% | 216,280 |
| 2025-09-12 | 2025-09-10 | 23.940 | 8,952 | +0 | 0.00% | 214,311 |
| 2025-09-11 | 2025-09-09 | 23.780 | 8,952 | +0 | 0.00% | 212,879 |
| 2025-09-10 | 2025-09-08 | 23.140 | 8,952 | +0 | 0.00% | 207,149 |
| 2025-09-09 | 2025-09-05 | 23.060 | 8,952 | +0 | 0.00% | 206,433 |
| 2025-09-08 | 2025-09-04 | 22.860 | 8,952 | +0 | 0.00% | 204,643 |
| 2025-09-05 | 2025-09-03 | 22.800 | 8,952 | +0 | 0.00% | 204,106 |
| 2025-09-04 | 2025-09-02 | 23.100 | 8,952 | +0 | 0.00% | 206,791 |
| 2025-09-03 | 2025-09-01 | 22.760 | 8,952 | +0 | 0.00% | 203,748 |
| 2025-09-02 | 2025-08-29 | 22.320 | 8,952 | +0 | 0.00% | 199,809 |
| 2025-09-01 | 2025-08-28 | 22.582 | 8,952 | +0 | 0.00% | 202,152 |
| 2025-08-29 | 2025-08-27 | 22.743 | 8,952 | +80 | 0.00% | 203,598 |
| 2025-08-28 | 2025-08-26 | 24.116 | 8,872 | +0 | 0.00% | 213,953 |
| 2025-08-27 | 2025-08-25 | 22.481 | 8,872 | +0 | 0.00% | 199,451 |
| 2025-08-26 | 2025-08-22 | 22.118 | 8,872 | +0 | 0.00% | 196,228 |
| 2025-08-25 | 2025-08-21 | 22.259 | 8,872 | +0 | 0.00% | 197,481 |
| 2025-08-22 | 2025-08-20 | 22.340 | 8,872 | -29,732 | 0.00% | 198,197 |
| 2025-04-03 | 2025-04-01 | 19.354 | 38,604 | +406 | 0.00% | 747,159 |
| 2024-08-27 | 2024-08-23 | 20.450 | 38,198 | +370 | 0.00% | 781,163 |
| 2024-04-09 | 2024-04-05 | 26.674 | 37,828 | +298 | 0.00% | 1,009,008 |
| 2023-08-29 | 2023-08-25 | 17.545 | 37,530 | +455 | 0.00% | 658,475 |
| 2023-05-24 | 2023-05-22 | 18.050 | 37,075 | -22,844 | 0.00% | 669,189 |
| 2023-04-11 | 2023-04-04 | 18.933 | 59,919 | +667 | 0.00% | 1,134,436 |
| 2023-03-23 | 2023-03-21 | 19.252 | 59,252 | +7,530 | 0.00% | 1,140,693 |
| 2022-12-12 | 2022-12-08 | 23.799 | 51,722 | +15,060 | 0.00% | 1,230,924 |
| 2022-08-29 | 2022-08-25 | 29.744 | 36,662 | +255 | 0.00% | 1,090,463 |
| 2022-04-07 | 2022-04-04 | 26.528 | 36,407 | +287 | 0.00% | 965,821 |
| 2021-08-31 | 2021-08-27 | 28.198 | 36,120 | +274 | 0.00% | 1,018,522 |
| 2021-03-30 | 2021-03-26 | 22.219 | 35,846 | +345 | 0.00% | 796,448 |
| 2021-03-15 | 2021-03-11 | 21.023 | 35,501 | -91,140 | 0.00% | 746,325 |
| 2021-03-09 | 2021-03-05 | 20.672 | 126,641 | +91,140 | 0.00% | 2,617,863 |
| 2021-03-08 | 2021-03-04 | 20.474 | 35,501 | -91,140 | 0.00% | 726,849 |
| 2021-03-05 | 2021-03-03 | 20.320 | 126,641 | +9,114 | 0.00% | 2,573,398 |
| 2021-03-03 | 2021-03-01 | 20.715 | 117,527 | -18,228 | 0.00% | 2,434,621 |
| 2021-03-01 | 2021-02-25 | 20.430 | 135,755 | +36,456 | 0.00% | 2,773,494 |
| 2021-02-26 | 2021-02-24 | 20.474 | 99,299 | -36,456 | 0.00% | 2,033,051 |
| 2021-02-25 | 2021-02-23 | 20.233 | 135,755 | +27,342 | 0.00% | 2,746,683 |
| 2021-02-19 | 2021-02-17 | 19.684 | 108,413 | +72,912 | 0.00% | 2,134,005 |
| 2020-12-16 | 2020-12-14 | 21.264 | 35,501 | -18,228 | 0.00% | 754,894 |
| 2020-12-15 | 2020-12-11 | 21.154 | 53,729 | +18,228 | 0.00% | 1,136,600 |
| 2020-11-26 | 2020-11-24 | 19.991 | 35,501 | -45,570 | 0.00% | 709,710 |
| 2020-11-25 | 2020-11-23 | 19.728 | 81,071 | -27,342 | 0.00% | 1,599,363 |
| 2020-11-19 | 2020-11-17 | 19.969 | 108,413 | +9,114 | 0.00% | 2,164,933 |
| 2020-11-16 | 2020-11-12 | 19.574 | 99,299 | +63,798 | 0.00% | 1,943,710 |
| 2020-11-13 | 2020-11-11 | 19.969 | 35,501 | -63,798 | 0.00% | 708,931 |
| 2020-11-12 | 2020-11-10 | 19.750 | 99,299 | +18,228 | 0.00% | 1,961,142 |
| 2020-11-10 | 2020-11-06 | 18.609 | 81,071 | +45,570 | 0.00% | 1,508,631 |
| 2020-11-03 | 2020-10-30 | 17.555 | 35,501 | -72,912 | 0.00% | 623,236 |
| 2020-11-02 | 2020-10-29 | 17.731 | 108,413 | -9,114 | 0.00% | 1,922,270 |
| 2020-10-23 | 2020-10-21 | 17.490 | 117,527 | -4,557 | 0.00% | 2,055,501 |
| 2020-10-22 | 2020-10-20 | 17.182 | 122,084 | +4,557 | 0.00% | 2,097,694 |
| 2020-10-12 | 2020-10-08 | 17.621 | 117,527 | +9,114 | 0.00% | 2,070,975 |
| 2020-10-08 | 2020-10-06 | 17.424 | 108,413 | +72,912 | 0.00% | 1,888,964 |
| 2020-08-18 | 2020-08-14 | 16.151 | 35,501 | +482 | 0.00% | 573,366 |
| 2020-07-22 | 2020-07-20 | 16.729 | 35,019 | +10,788 | 0.00% | 585,836 |
| 2020-07-20 | 2020-07-16 | 16.529 | 24,231 | -13,485 | 0.00% | 400,511 |
| 2020-07-15 | 2020-07-13 | 16.462 | 37,716 | +12,586 | 0.00% | 620,886 |
| 2020-07-14 | 2020-07-10 | 16.484 | 25,130 | +21,577 | 0.00% | 414,253 |
| 2020-07-10 | 2020-07-08 | 17.196 | 3,553 | -74,620 | 0.00% | 61,098 |
| 2020-07-09 | 2020-07-07 | 17.107 | 78,173 | +74,620 | 0.00% | 1,337,328 |
| 2020-04-03 | 2020-04-01 | 14.986 | 3,553 | +19 | 0.00% | 53,247 |
| 2020-03-05 | 2020-03-03 | 19.617 | 3,534 | -1,788 | 0.00% | 69,325 |
| 2020-03-04 | 2020-03-02 | 19.013 | 5,322 | -15,200 | 0.00% | 101,186 |
| 2020-03-03 | 2020-02-28 | 18.386 | 20,522 | +1,788 | 0.00% | 377,326 |
| 2020-02-21 | 2020-02-19 | 22.759 | 18,734 | +1,788 | 0.00% | 426,373 |
| 2020-02-17 | 2020-02-13 | 22.368 | 16,946 | -17,883 | 0.00% | 379,046 |
| 2020-01-29 | 2020-01-22 | 23.486 | 34,829 | +8,942 | 0.00% | 818,004 |
| 2020-01-16 | 2020-01-14 | 24.437 | 25,887 | +4,471 | 0.00% | 632,598 |
| 2019-08-26 | 2019-08-22 | 20.194 | 21,416 | +304 | 0.00% | 432,480 |
| 2019-08-14 | 2019-08-12 | 19.604 | 21,112 | +17,629 | 0.00% | 413,887 |
| 2019-07-02 | 2019-06-27 | 23.541 | 3,483 | -18,511 | 0.00% | 81,994 |
| 2019-06-28 | 2019-06-26 | 23.087 | 21,994 | -9,695 | 0.00% | 507,781 |
| 2019-06-26 | 2019-06-24 | 23.428 | 31,689 | +28,206 | 0.00% | 742,398 |
| 2019-06-14 | 2019-06-12 | 22.917 | 3,483 | -4,408 | 0.00% | 79,820 |
| 2019-06-13 | 2019-06-11 | 23.314 | 7,891 | +4,408 | 0.00% | 183,972 |
| 2019-06-11 | 2019-06-06 | 23.201 | 3,483 | -9,696 | 0.00% | 80,808 |
| 2019-06-10 | 2019-06-05 | 22.860 | 13,179 | +9,696 | 0.00% | 301,277 |
| 2019-06-03 | 2019-05-30 | 23.768 | 3,483 | -2,645 | 0.00% | 82,784 |
| 2019-05-30 | 2019-05-28 | 23.711 | 6,128 | -4,407 | 0.00% | 145,303 |
| 2019-05-29 | 2019-05-27 | 24.279 | 10,535 | +4,407 | 0.00% | 255,774 |
| 2019-05-28 | 2019-05-24 | 24.392 | 6,128 | +2,645 | 0.00% | 149,474 |
| 2019-05-16 | 2019-05-14 | 25.640 | 3,483 | -8,815 | 0.00% | 89,304 |
| 2019-05-15 | 2019-05-10 | 25.583 | 12,298 | +8,815 | 0.00% | 314,622 |
| 2019-05-14 | 2019-05-09 | 25.356 | 3,483 | -7,052 | 0.00% | 88,316 |
| 2019-05-08 | 2019-05-06 | 25.980 | 10,535 | -56,412 | 0.00% | 273,702 |
| 2019-05-06 | 2019-05-02 | 25.980 | 66,947 | -7,051 | 0.00% | 1,739,301 |
| 2019-04-23 | 2019-04-17 | 25.243 | 73,998 | +42,309 | 0.00% | 1,867,919 |
| 2019-04-18 | 2019-04-16 | 25.526 | 31,689 | +9,695 | 0.00% | 808,908 |
| 2019-04-16 | 2019-04-12 | 26.037 | 21,994 | +11,459 | 0.00% | 572,658 |
| 2019-04-02 | 2019-03-29 | 27.341 | 10,535 | +175 | 0.00% | 288,035 |
| 2019-03-20 | 2019-03-18 | 27.110 | 10,360 | -15,604 | 0.00% | 280,860 |
| 2019-03-19 | 2019-03-15 | 26.245 | 25,964 | +15,604 | 0.00% | 681,420 |
| 2018-11-16 | 2018-11-14 | 23.130 | 10,360 | -1,734 | 0.00% | 239,627 |
| 2018-10-10 | 2018-10-08 | 23.130 | 12,094 | -2,601 | 0.00% | 279,734 |
| 2018-10-03 | 2018-09-28 | 24.572 | 14,695 | +2,601 | 0.00% | 361,086 |
| 2018-09-21 | 2018-09-19 | 25.610 | 12,094 | -1,734 | 0.00% | 309,731 |
| 2018-08-23 | 2018-08-21 | 26.478 | 13,828 | +152 | 0.00% | 366,139 |
| 2018-08-14 | 2018-08-10 | 28.403 | 13,676 | +3,429 | 0.00% | 388,435 |
| 2018-08-13 | 2018-08-09 | 28.928 | 10,247 | +5,144 | 0.00% | 296,421 |
| 2018-07-26 | 2018-07-24 | 30.444 | 5,103 | -1,714 | 0.00% | 155,356 |
| 2018-07-24 | 2018-07-20 | 29.919 | 6,817 | +2,572 | 0.00% | 203,958 |
| 2018-07-17 | 2018-07-13 | 30.094 | 4,245 | -1,715 | 0.00% | 127,749 |
| 2018-07-04 | 2018-06-29 | 29.394 | 5,960 | +1,715 | 0.00% | 175,189 |
| 2018-06-20 | 2018-06-15 | 30.969 | 4,245 | -1,715 | 0.00% | 131,463 |
| 2018-06-14 | 2018-06-12 | 30.152 | 5,960 | -18,004 | 0.00% | 179,708 |
| 2018-06-13 | 2018-06-11 | 30.036 | 23,964 | -7,715 | 0.00% | 719,776 |
| 2018-06-12 | 2018-06-08 | 30.094 | 31,679 | +2,572 | 0.00% | 953,349 |
| 2018-06-06 | 2018-06-04 | 29.744 | 29,107 | +17,146 | 0.00% | 865,761 |
| 2018-06-04 | 2018-05-31 | 29.569 | 11,961 | +8,573 | 0.00% | 353,676 |
| 2018-04-06 | 2018-04-03 | 32.810 | 3,388 | +118 | 0.00% | 111,162 |
| 2018-02-14 | 2018-02-12 | 33.898 | 3,270 | -1,655 | 0.00% | 110,847 |
| 2018-01-11 | 2018-01-09 | 39.397 | 4,925 | -2,483 | 0.00% | 194,029 |
| 2017-12-08 | 2017-12-06 | 31.965 | 7,408 | +2,483 | 0.00% | 236,793 |
| 2017-12-07 | 2017-12-05 | 32.025 | 4,925 | +827 | 0.00% | 157,723 |
| 2017-11-27 | 2017-11-23 | 31.179 | 4,098 | +828 | 0.00% | 127,772 |
| 2017-11-24 | 2017-11-22 | 31.300 | 3,270 | -828 | 0.00% | 102,351 |
| 2017-11-21 | 2017-11-17 | 30.816 | 4,098 | -3,310 | 0.00% | 126,286 |
| 2017-11-17 | 2017-11-15 | 280.002 | 7,408 | +828 | 0.00% | 2,074,252 |
| 2017-11-16 | 2017-11-14 | 287.865 | 6,580 | +4,507 | 0.00% | 1,894,149 |
| 2017-11-15 | 2017-11-13 | 289.207 | 2,073 | +261 | 0.00% | 599,526 |
| 2017-11-14 | 2017-11-10 | 297.070 | 1,812 | +521 | 0.00% | 538,291 |
| 2017-11-13 | 2017-11-09 | 288.056 | 1,291 | +261 | 0.00% | 371,881 |
| 2017-11-07 | 2017-11-03 | 286.714 | 1,030 | -261 | 0.00% | 295,315 |
| 2017-11-01 | 2017-10-30 | 271.180 | 1,291 | -261 | 0.00% | 350,093 |
| 2017-10-30 | 2017-10-26 | 273.673 | 1,552 | +261 | 0.00% | 424,740 |
| 2017-10-06 | 2017-10-03 | 273.097 | 1,291 | -261 | 0.00% | 352,569 |
| 2017-10-04 | 2017-09-29 | 266.960 | 1,552 | +261 | 0.00% | 414,323 |
| 2017-09-29 | 2017-09-27 | 268.495 | 1,291 | -261 | 0.00% | 346,627 |
| 2017-09-27 | 2017-09-25 | 268.686 | 1,552 | +261 | 0.00% | 417,001 |
| 2017-09-26 | 2017-09-22 | 272.139 | 1,291 | -261 | 0.00% | 351,331 |
| 2017-09-21 | 2017-09-19 | 272.608 | 1,552 | +2 | 0.00% | 423,088 |
| 2017-09-14 | 2017-09-12 | 278.367 | 1,550 | +260 | 0.00% | 431,470 |
| 2017-09-12 | 2017-09-08 | 278.367 | 1,290 | +261 | 0.00% | 359,094 |
| 2017-09-01 | 2017-08-30 | 278.943 | 1,029 | -261 | 0.00% | 287,033 |
| 2017-08-24 | 2017-08-21 | 275.580 | 1,290 | +14 | 0.00% | 355,499 |
| 2017-08-16 | 2017-08-14 | 284.702 | 1,276 | +258 | 0.00% | 363,279 |
| 2017-08-15 | 2017-08-11 | 282.761 | 1,018 | -258 | 0.00% | 287,851 |
| 2017-08-14 | 2017-08-10 | 287.419 | 1,276 | +258 | 0.00% | 366,746 |
| 2017-03-28 | 2017-03-24 | 274.152 | 1,018 | +23 | 0.00% | 279,086 |
| 2017-02-20 | 2017-02-16 | 237.002 | 995 | -1,258 | 0.00% | 235,817 |
| 2016-11-15 | 2016-11-11 | 216.341 | 2,253 | -1,259 | 0.00% | 487,417 |
| 2016-11-07 | 2016-11-03 | 228.261 | 3,512 | +1,259 | 0.00% | 801,653 |
| 2016-08-25 | 2016-08-23 | 222.620 | 2,253 | +23 | 0.00% | 501,564 |
| 2016-04-18 | 2016-04-14 | 173.038 | 2,230 | -1,245 | 0.00% | 385,874 |
| 2016-04-01 | 2016-03-30 | 177.277 | 3,475 | +111 | 0.00% | 616,037 |
| 2016-03-31 | 2016-03-29 | 172.508 | 3,364 | +1,205 | 0.00% | 580,317 |
| 2016-02-12 | 2016-02-05 | 154.677 | 2,159 | -2,170 | 0.00% | 333,947 |
| 2016-02-02 | 2016-01-29 | 149.286 | 4,329 | +2,170 | 0.00% | 646,258 |
| 2015-10-20 | 2015-10-16 | 197.182 | 2,159 | -1,929 | 0.00% | 425,715 |
| 2015-10-19 | 2015-10-15 | 191.584 | 4,088 | +482 | 0.00% | 783,193 |
| 2015-09-02 | 2015-08-31 | 183.802 | 3,606 | +47 | 0.00% | 662,791 |
| 2015-08-18 | 2015-08-14 | 193.045 | 3,559 | +238 | 0.00% | 687,047 |
| 2015-07-21 | 2015-07-17 | 221.403 | 3,321 | +238 | 0.00% | 735,280 |
| 2015-07-20 | 2015-07-16 | 220.773 | 3,083 | +238 | 0.00% | 680,643 |
| 2015-05-29 | 2015-05-27 | 228.125 | 2,845 | +238 | 0.00% | 649,016 |
| 2015-04-29 | 2015-04-27 | 251.978 | 2,607 | +56 | 0.00% | 656,906 |
| 2015-04-23 | 2015-04-21 | 241.461 | 2,551 | +466 | 0.00% | 615,967 |
| 2015-03-20 | 2015-03-18 | 217.851 | 2,085 | -1,165 | 0.00% | 454,220 |
| 2015-03-19 | 2015-03-17 | 213.559 | 3,250 | +1,165 | 0.00% | 694,066 |
| 2015-03-02 | 2015-02-26 | 250.046 | 2,085 | +1,164 | 0.00% | 521,346 |
| 2014-09-15 | 2014-09-11 | 268.970 | 921 | +9 | 0.00% | 247,722 |
| 2014-08-11 | 2014-08-07 | 259.875 | 912 | -693 | 0.00% | 237,006 |
| 2014-08-08 | 2014-08-06 | 259.658 | 1,605 | -693 | 0.00% | 416,752 |
| 2014-08-07 | 2014-08-05 | 259.875 | 2,298 | +1,386 | 0.00% | 597,192 |
| 2014-07-25 | 2014-07-23 | 258.792 | 912 | -231 | 0.00% | 236,018 |
| 2014-06-24 | 2014-06-20 | 244.066 | 1,143 | -231 | 0.00% | 278,967 |
| 2014-06-17 | 2014-06-13 | 249.263 | 1,374 | +231 | 0.00% | 342,488 |
| 2014-06-11 | 2014-06-09 | 241.900 | 1,143 | -231 | 0.00% | 276,492 |
| 2014-06-10 | 2014-06-06 | 239.301 | 1,374 | +231 | 0.00% | 328,800 |
| 2014-06-09 | 2014-06-05 | 236.919 | 1,143 | -231 | 0.00% | 270,799 |
| 2014-06-06 | 2014-06-04 | 233.671 | 1,374 | +231 | 0.00% | 321,064 |
| 2014-05-30 | 2014-05-28 | 231.938 | 1,143 | -924 | 0.00% | 265,105 |
| 2014-05-29 | 2014-05-27 | 230.206 | 2,067 | +924 | 0.00% | 475,835 |
| 2014-05-26 | 2014-05-22 | 244.476 | 1,143 | +24 | 0.00% | 279,436 |
| 2014-05-02 | 2014-04-29 | 240.936 | 1,119 | -1,356 | 0.00% | 269,607 |
| 2014-04-30 | 2014-04-28 | 239.166 | 2,475 | -452 | 0.00% | 591,935 |
| 2014-04-29 | 2014-04-25 | 238.502 | 2,927 | +226 | 0.00% | 698,095 |
| 2014-04-28 | 2014-04-24 | 241.157 | 2,701 | +1,582 | 0.00% | 651,365 |
| 2014-04-09 | 2014-04-07 | 241.378 | 1,119 | -1,130 | 0.00% | 270,102 |
| 2014-03-17 | 2014-03-13 | 222.130 | 2,249 | -904 | 0.00% | 499,570 |
| 2014-03-14 | 2014-03-12 | 222.794 | 3,153 | +904 | 0.00% | 702,468 |
| 2014-03-10 | 2014-03-06 | 233.413 | 2,249 | -2,938 | 0.00% | 524,946 |
| 2014-03-07 | 2014-03-05 | 233.192 | 5,187 | +2,938 | 0.00% | 1,209,567 |
| 2014-02-27 | 2014-02-25 | 236.732 | 2,249 | +1,130 | 0.00% | 532,410 |
| 2014-02-11 | 2014-02-07 | 233.192 | 1,119 | -1,130 | 0.00% | 260,942 |
| 2014-02-04 | 2014-01-28 | 236.289 | 2,249 | -2,034 | 0.00% | 531,415 |
| 2014-01-29 | 2014-01-27 | 234.519 | 4,283 | +2,034 | 0.00% | 1,004,447 |
| 2014-01-28 | 2014-01-24 | 244.476 | 2,249 | +1,356 | 0.00% | 549,825 |
| 2013-12-12 | 2013-12-10 | 275.671 | 893 | -1,356 | 0.00% | 246,174 |
| 2013-12-11 | 2013-12-09 | 273.680 | 2,249 | -226 | 0.00% | 615,506 |
| 2013-12-10 | 2013-12-06 | 274.565 | 2,475 | +1,356 | 0.00% | 679,548 |
| 2013-12-09 | 2013-12-05 | 277.220 | 1,119 | +226 | 0.00% | 310,209 |
| 2013-11-19 | 2013-11-15 | 288.503 | 893 | -226 | 0.00% | 257,633 |
| 2013-11-15 | 2013-11-13 | 280.760 | 1,119 | +226 | 0.00% | 314,170 |
| 2013-11-14 | 2013-11-12 | 286.733 | 893 | -226 | 0.00% | 256,053 |
| 2013-11-12 | 2013-11-08 | 282.972 | 1,119 | -226 | 0.00% | 316,646 |
| 2013-11-11 | 2013-11-07 | 282.087 | 1,345 | +452 | 0.00% | 379,407 |
| 2013-09-13 | 2013-09-11 | 300.484 | 893 | +7 | 0.00% | 268,332 |
| 2013-08-08 | 2013-08-06 | 310.738 | 886 | -673 | 0.00% | 275,314 |
| 2013-07-25 | 2013-07-23 | 302.713 | 1,559 | -898 | 0.00% | 471,929 |
| 2013-07-23 | 2013-07-19 | 285.995 | 2,457 | -673 | 0.00% | 702,689 |
| 2013-06-25 | 2013-06-21 | 287.109 | 3,130 | +673 | 0.00% | 898,652 |
| 2013-06-24 | 2013-06-20 | 300.930 | 2,457 | +449 | 0.00% | 739,384 |
| 2013-06-21 | 2013-06-19 | 309.846 | 2,008 | +673 | 0.00% | 622,171 |
| 2013-06-20 | 2013-06-18 | 308.509 | 1,335 | +449 | 0.00% | 411,859 |
| 2013-06-18 | 2013-06-14 | 303.382 | 886 | -673 | 0.00% | 268,796 |
| 2013-06-17 | 2013-06-13 | 291.567 | 1,559 | +673 | 0.00% | 454,553 |
| 2013-05-29 | 2013-05-27 | 329.016 | 886 | -1,122 | 0.00% | 291,508 |
| 2013-05-27 | 2013-05-23 | 339.803 | 2,008 | +1,122 | 0.00% | 682,325 |
| 2013-05-24 | 2013-05-22 | 355.207 | 886 | +14 | 0.00% | 314,714 |
| 2013-04-24 | 2013-04-22 | 311.486 | 872 | -221 | 0.00% | 271,616 |
| 2013-04-23 | 2013-04-19 | 309.447 | 1,093 | +221 | 0.00% | 338,226 |
| 2013-04-19 | 2013-04-17 | 306.729 | 872 | -662 | 0.00% | 267,468 |
| 2013-04-17 | 2013-04-15 | 303.784 | 1,534 | +662 | 0.00% | 466,005 |
| 2013-04-16 | 2013-04-12 | 309.447 | 872 | -1,545 | 0.00% | 269,838 |
| 2013-04-15 | 2013-04-11 | 306.049 | 2,417 | -662 | 0.00% | 739,721 |
| 2013-04-12 | 2013-04-10 | 307.862 | 3,079 | +2,207 | 0.00% | 947,906 |
| 2013-04-10 | 2013-04-08 | 308.768 | 872 | -1,545 | 0.00% | 269,245 |
| 2013-04-08 | 2013-04-03 | 318.509 | 2,417 | +1,545 | 0.00% | 769,836 |
| 2012-12-21 | 2012-12-19 | 272.296 | 872 | -1,104 | 0.00% | 237,442 |
| 2012-12-20 | 2012-12-18 | 261.875 | 1,976 | -3,311 | 0.00% | 517,465 |
| 2012-12-19 | 2012-12-17 | 267.538 | 5,287 | +4,415 | 0.00% | 1,414,475 |
| 2012-11-08 | 2012-11-06 | 249.189 | 872 | -221 | 0.00% | 217,293 |
| 2012-10-31 | 2012-10-29 | 239.448 | 1,093 | -4,194 | 0.00% | 261,717 |
| 2012-10-30 | 2012-10-26 | 239.674 | 5,287 | +221 | 0.00% | 1,267,159 |
| 2012-10-24 | 2012-10-19 | 236.503 | 5,066 | -662 | 0.00% | 1,198,124 |
| 2012-10-19 | 2012-10-17 | 240.127 | 5,728 | -441 | 0.00% | 1,375,450 |
| 2012-10-17 | 2012-10-15 | 232.652 | 6,169 | +441 | 0.00% | 1,435,229 |
| 2012-10-16 | 2012-10-12 | 234.464 | 5,728 | -2,207 | 0.00% | 1,343,010 |
| 2012-10-09 | 2012-10-05 | 236.276 | 7,935 | +2,207 | 0.00% | 1,874,853 |
| 2012-09-17 | 2012-09-13 | 228.749 | 5,728 | +50 | 0.00% | 1,310,275 |
| 2012-09-14 | 2012-09-12 | 228.749 | 5,678 | +1,094 | 0.00% | 1,298,837 |
| 2012-09-13 | 2012-09-11 | 226.464 | 4,584 | -219 | 0.00% | 1,038,111 |
| 2012-09-07 | 2012-09-05 | 214.124 | 4,803 | +1,094 | 0.00% | 1,028,437 |
| 2012-09-04 | 2012-08-31 | 218.237 | 3,709 | +2,626 | 0.00% | 809,442 |
| 2012-06-20 | 2012-06-18 | 195.157 | 1,083 | -1,094 | 0.00% | 211,355 |
| 2012-06-19 | 2012-06-15 | 191.729 | 2,177 | +1,094 | 0.00% | 417,394 |
| 2012-06-18 | 2012-06-14 | 191.729 | 1,083 | -3,064 | 0.00% | 207,642 |
| 2012-06-15 | 2012-06-13 | 191.729 | 4,147 | +3,064 | 0.00% | 795,099 |
| 2012-06-14 | 2012-06-12 | 195.614 | 1,083 | -3,064 | 0.00% | 211,850 |
| 2012-06-13 | 2012-06-11 | 201.098 | 4,147 | +3,064 | 0.00% | 833,954 |
| 2012-05-17 | 2012-05-15 | 197.098 | 1,083 | +18 | 0.00% | 213,457 |
| 2012-04-20 | 2012-04-18 | 205.233 | 1,065 | -431 | 0.00% | 218,573 |
| 2012-04-05 | 2012-04-02 | 198.957 | 1,496 | +431 | 0.00% | 297,640 |
| 2012-02-14 | 2012-02-10 | 215.460 | 1,065 | -215 | 0.00% | 229,465 |
| 2012-01-27 | 2012-01-20 | 199.422 | 1,280 | +215 | 0.00% | 255,261 |
| 2011-09-16 | 2011-09-14 | 202.003 | 1,065 | +8 | 0.00% | 215,133 |
| 2011-08-10 | 2011-08-08 | 238.326 | 1,057 | +214 | 0.00% | 251,910 |
| 2011-06-27 | 2011-06-23 | 243.716 | 843 | -854 | 0.00% | 205,452 |
| 2011-06-20 | 2011-06-16 | 245.356 | 1,697 | +854 | 0.00% | 416,369 |
| 2011-06-17 | 2011-06-15 | 254.261 | 843 | -854 | 0.00% | 214,342 |
| 2011-06-16 | 2011-06-14 | 254.730 | 1,697 | +854 | 0.00% | 432,277 |
| 2011-05-31 | 2011-05-27 | 260.983 | 843 | +9 | 0.00% | 220,008 |
| 2011-03-18 | 2011-03-16 | 234.434 | 834 | +76 | 0.00% | 195,518 |
| 2011-02-21 | 2011-02-17 | 258.138 | 758 | +23 | 0.00% | 195,669 |
| 2010-09-16 | 2010-09-14 | 229.077 | 735 | +6 | 0.00% | 168,372 |
| 2010-08-12 | 2010-08-10 | 213.313 | 729 | -2,030 | 0.00% | 155,505 |
| 2010-07-26 | 2010-07-22 | 205.184 | 2,759 | -203 | 0.00% | 566,104 |
| 2010-06-02 | 2010-05-31 | 194.393 | 2,962 | +49 | 0.00% | 575,791 |
| 2010-05-19 | 2010-05-17 | 192.639 | 2,913 | +1,198 | 0.00% | 561,157 |
| 2010-02-19 | 2010-02-17 | 204.914 | 1,715 | -200 | 0.00% | 351,427 |
| 2010-01-25 | 2010-01-21 | 194.643 | 1,915 | +1,198 | 0.00% | 372,741 |
| 2009-09-17 | 2009-09-15 | 195.149 | 717 | +6 | 0.00% | 139,922 |
| 2009-06-22 | 2009-06-18 | 141.053 | 711 | -197 | 0.00% | 100,289 |
| 2009-06-18 | 2009-06-16 | 140.801 | 908 | +197 | 0.00% | 127,847 |
| 2009-05-29 | 2009-05-26 | 147.738 | 711 | +11 | 0.00% | 105,042 |
| 2009-03-06 | 2009-03-04 | 86.181 | 700 | -390 | 0.00% | 60,326 |
| 2009-03-04 | 2009-03-02 | 82.590 | 1,090 | +390 | 0.00% | 90,023 |
| 2009-02-27 | 2009-02-25 | 87.720 | 700 | -390 | 0.00% | 61,404 |
| 2009-02-26 | 2009-02-24 | 85.565 | 1,090 | +390 | 0.00% | 93,266 |
| 2008-12-10 | 2008-12-08 | 101.467 | 700 | -2,195 | 0.00% | 71,027 |
| 2008-12-09 | 2008-12-05 | 89.156 | 2,895 | +2,195 | 0.00% | 258,106 |
| 2008-12-05 | 2008-12-03 | 86.181 | 700 | -195 | 0.00% | 60,326 |
| 2008-12-04 | 2008-12-02 | 85.668 | 895 | +195 | 0.00% | 76,673 |
| 2008-09-18 | 2008-09-16 | 139.647 | 700 | +9 | 0.00% | 97,753 |
| 2008-05-16 | 2008-05-14 | 216.894 | 691 | +8 | 0.00% | 149,874 |
| 2008-01-16 | 2008-01-14 | 241.870 | 683 | +76 | 0.00% | 165,197 |
| 2008-01-03 | 2007-12-31 | 214.791 | 607 | -191 | 0.00% | 130,378 |
| 2008-01-02 | 2007-12-27 | 211.636 | 798 | +191 | 0.00% | 168,886 |
| 2007-12-13 | 2007-12-11 | 251.490 | 607 | +23 | 0.00% | 152,654 |
| 2007-10-05 | 2007-10-03 | 197.638 | 584 | +584 | 0.00% | 115,421 |
| 2007-09-25 | 2007-09-21 | 206.927 | 0 | -1,812 | ||
| 2007-09-20 | 2007-09-18 | 203.616 | 1,812 | -181 | 0.00% | 368,952 |
| 2007-09-18 | 2007-09-14 | 213.824 | 1,993 | +1,812 | 0.00% | 426,152 |
| 2007-08-27 | 2007-08-23 | 178.785 | 181 | -363 | 0.00% | 32,360 |
| 2007-06-26 | 2007-06-22 | 177.129 | 544 | 0.00% | 96,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy