History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 +0
2021-09-06 2021-09-02 28.577 0 +0
2021-09-03 2021-09-01 28.416 0 +0
2021-09-02 2021-08-31 28.362 0 +0
2021-09-01 2021-08-30 28.633 0 +0
2021-08-31 2021-08-27 28.198 0 +0
2021-08-30 2021-08-26 28.307 0 +0
2021-08-27 2021-08-25 27.872 0 +0
2021-08-26 2021-08-24 27.818 0 +0
2021-08-25 2021-08-23 26.894 0 +0
2021-08-24 2021-08-20 26.731 0 +0
2021-08-23 2021-08-19 26.894 0 +0
2021-08-20 2021-08-18 26.786 0 +0
2021-08-19 2021-08-17 27.220 0 +0
2021-08-18 2021-08-16 28.307 0 +0
2021-08-17 2021-08-13 27.981 0 +0
2021-08-16 2021-08-12 27.872 0 +0
2021-08-13 2021-08-11 28.579 0 +0
2021-08-12 2021-08-10 28.579 0 +0
2021-08-11 2021-08-09 28.687 0 +0
2021-08-10 2021-08-06 27.112 0 +0
2021-08-09 2021-08-05 29.068 0 +0
2021-08-06 2021-08-04 29.883 0 +0
2021-08-05 2021-08-03 30.317 0 +0
2021-08-04 2021-08-02 28.687 0 +0
2021-08-03 2021-07-30 28.633 0 +0
2021-08-02 2021-07-29 28.959 0 +0
2021-07-30 2021-07-28 29.013 0 +0
2021-07-29 2021-07-27 28.796 0 +0
2021-07-28 2021-07-26 29.557 0 +0
2021-07-27 2021-07-23 30.535 0 +0
2021-07-26 2021-07-22 30.698 0 +0
2021-07-23 2021-07-21 30.698 0 +0
2021-07-22 2021-07-20 30.154 0 +0
2021-07-21 2021-07-19 30.535 0 +0
2021-07-20 2021-07-16 31.241 0 +0
2021-07-19 2021-07-15 31.295 0 +0
2021-07-16 2021-07-14 30.643 0 +0
2021-07-15 2021-07-13 31.513 0 +0
2021-07-14 2021-07-12 31.621 0 +0
2021-07-13 2021-07-09 31.730 0 +0
2021-07-12 2021-07-08 31.350 0 +0
2021-07-09 2021-07-07 32.328 0 +0
2021-07-08 2021-07-06 33.360 0 +0
2021-07-07 2021-07-05 32.817 0 +0
2021-07-06 2021-07-02 32.328 0 +0
2021-07-05 2021-06-30 32.165 0 +0
2021-07-02 2021-06-29 32.165 0 +0
2021-06-30 2021-06-28 32.165 0 +0
2021-06-29 2021-06-25 31.784 0 +0
2021-06-28 2021-06-24 32.273 0 +0
2021-06-25 2021-06-23 32.328 0 +0
2021-06-24 2021-06-22 31.241 0 +0
2021-06-23 2021-06-21 30.698 0 +0
2021-06-22 2021-06-18 30.480 0 +0
2021-06-21 2021-06-17 30.698 0 +0
2021-06-18 2021-06-16 30.535 0 +0
2021-06-17 2021-06-15 30.589 0 +0
2021-06-16 2021-06-11 30.915 0 +0
2021-06-15 2021-06-10 30.752 0 +0
2021-06-11 2021-06-09 30.480 0 +0
2021-06-10 2021-06-08 29.828 0 +0
2021-06-09 2021-06-07 29.774 0 +0
2021-06-08 2021-06-04 29.448 0 +0
2021-06-07 2021-06-03 29.339 0 +0
2021-06-04 2021-06-02 29.013 0 +0
2021-06-03 2021-06-01 29.176 0 +0
2021-06-02 2021-05-31 29.122 0 +0
2021-06-01 2021-05-28 29.068 0 +0
2021-05-31 2021-05-27 29.122 0 +0
2021-05-28 2021-05-26 27.655 0 +0
2021-05-27 2021-05-25 27.438 0 +0
2021-05-26 2021-05-24 26.568 0 +0
2021-05-25 2021-05-21 26.297 0 +0
2021-05-24 2021-05-20 26.242 0 +0
2021-05-21 2021-05-18 26.568 0 +0
2021-05-20 2021-05-17 25.862 0 +0
2021-05-18 2021-05-14 25.699 0 +0
2021-05-17 2021-05-13 25.645 0 +0
2021-05-14 2021-05-12 25.916 0 +0
2021-05-13 2021-05-11 26.134 0 +0
2021-05-12 2021-05-10 26.568 0 +0
2021-05-11 2021-05-07 25.808 0 +0
2021-05-10 2021-05-06 26.188 0 +0
2021-05-07 2021-05-05 26.134 0 +0
2021-05-06 2021-05-04 26.405 0 +0
2021-05-05 2021-05-03 25.427 0 +0
2021-05-04 2021-04-30 25.645 0 +0
2021-05-03 2021-04-29 25.753 0 +0
2021-04-30 2021-04-28 25.373 0 +0
2021-04-29 2021-04-27 25.156 0 +0
2021-04-28 2021-04-26 25.645 0 +0
2021-04-27 2021-04-23 25.427 0 +0
2021-04-26 2021-04-22 25.808 0 +0
2021-04-23 2021-04-21 25.427 0 +0
2021-04-22 2021-04-20 25.210 0 +0
2021-04-21 2021-04-19 24.993 0 +0
2021-04-20 2021-04-16 24.993 0 +0
2021-04-19 2021-04-15 24.830 0 +0
2021-04-16 2021-04-14 24.667 0 +0
2021-04-15 2021-04-13 23.906 0 +0
2021-04-14 2021-04-12 22.656 0 +0
2021-04-13 2021-04-09 22.222 0 +0
2021-04-12 2021-04-08 22.439 0 +0
2021-04-09 2021-04-07 22.059 0 +0
2021-04-08 2021-04-01 22.167 0 +0
2021-04-07 2021-03-31 22.385 0 +0
2021-04-01 2021-03-30 22.711 0 +0
2021-03-31 2021-03-29 22.767 0 +0
2021-03-30 2021-03-26 22.219 0 +0
2021-03-29 2021-03-25 22.164 0 +0
2021-03-26 2021-03-24 21.900 0 +0
2021-03-25 2021-03-23 22.822 0 +0
2021-03-24 2021-03-22 22.822 0 +0
2021-03-23 2021-03-19 22.603 0 +0
2021-03-22 2021-03-18 22.657 0 +0
2021-03-19 2021-03-17 21.999 0 +0
2021-03-18 2021-03-16 21.922 0 +0
2021-03-17 2021-03-15 21.813 0 +0
2021-03-16 2021-03-12 21.220 0 +0
2021-03-15 2021-03-11 21.023 0 +0
2021-03-12 2021-03-10 21.374 0 +0
2021-03-11 2021-03-09 20.803 0 +0
2021-03-10 2021-03-08 20.518 0 +0
2021-03-09 2021-03-05 20.672 0 +0
2021-03-08 2021-03-04 20.474 0 +0
2021-03-05 2021-03-03 20.320 0 +0
2021-03-04 2021-03-02 20.167 0 +0
2021-03-03 2021-03-01 20.715 0 +0
2021-03-02 2021-02-26 20.079 0 +0
2021-03-01 2021-02-25 20.430 0 +0
2021-02-26 2021-02-24 20.474 0 +0
2021-02-25 2021-02-23 20.233 0 +0
2021-02-24 2021-02-22 19.574 0 +0
2021-02-23 2021-02-19 19.706 0 +0
2021-02-22 2021-02-18 19.508 0 +0
2021-02-19 2021-02-17 19.684 0 +0
2021-02-18 2021-02-16 19.487 0 +0
2021-02-17 2021-02-11 18.982 0 +0
2021-02-16 2021-02-09 18.740 0 +0
2021-02-10 2021-02-08 18.762 0 +0
2021-02-09 2021-02-05 18.675 0 +0
2021-02-08 2021-02-04 18.631 0 +0
2021-02-05 2021-02-03 18.718 0 +0
2021-02-04 2021-02-02 19.026 0 +0
2021-02-03 2021-02-01 19.333 0 +0
2021-02-02 2021-01-29 18.806 0 +0
2021-02-01 2021-01-28 19.201 0 +0
2021-01-29 2021-01-27 19.574 0 +0
2021-01-28 2021-01-26 19.574 0 +0
2021-01-27 2021-01-25 19.421 0 +0
2021-01-26 2021-01-22 19.750 0 +0
2021-01-25 2021-01-21 20.298 0 +0
2021-01-22 2021-01-20 20.518 0 +0
2021-01-21 2021-01-19 20.386 0 +0
2021-01-20 2021-01-18 19.816 0 +0
2021-01-19 2021-01-15 20.255 0 +0
2021-01-18 2021-01-14 21.023 0 +0
2021-01-15 2021-01-13 21.527 0 +0
2021-01-14 2021-01-12 21.440 0 +0
2021-01-13 2021-01-11 21.571 0 +0
2021-01-12 2021-01-08 21.615 0 +0
2021-01-11 2021-01-07 21.132 0 +0
2021-01-08 2021-01-06 21.615 0 +0
2021-01-07 2021-01-05 22.054 0 +0
2021-01-06 2021-01-04 22.109 0 +0
2021-01-05 2020-12-31 22.877 0 +0
2021-01-04 2020-12-29 22.603 0 +0
2020-12-30 2020-12-28 22.438 0 +0
2020-12-29 2020-12-24 22.438 0 +0
2020-12-28 2020-12-22 22.109 0 +0
2020-12-23 2020-12-21 22.164 0 +0
2020-12-22 2020-12-18 22.273 0 +0
2020-12-21 2020-12-17 21.352 0 +0
2020-12-18 2020-12-16 21.374 0 +0
2020-12-17 2020-12-15 21.264 0 +0
2020-12-16 2020-12-14 21.264 0 +0
2020-12-15 2020-12-11 21.154 0 +0
2020-12-14 2020-12-10 21.330 0 +0
2020-12-11 2020-12-09 21.352 0 +0
2020-12-10 2020-12-08 21.154 0 +0
2020-12-09 2020-12-07 21.352 0 +0
2020-12-08 2020-12-04 21.396 0 +0
2020-12-07 2020-12-03 20.979 0 +0
2020-12-04 2020-12-02 20.737 0 +0
2020-12-03 2020-12-01 20.320 0 +0
2020-12-02 2020-11-30 21.045 0 +0
2020-12-01 2020-11-27 21.067 0 +0
2020-11-30 2020-11-26 21.067 0 +0
2020-11-27 2020-11-25 20.891 0 +0
2020-11-26 2020-11-24 19.991 0 +0
2020-11-25 2020-11-23 19.728 0 +0
2020-11-24 2020-11-20 19.772 0 +0
2020-11-23 2020-11-19 19.530 0 +0
2020-11-20 2020-11-18 19.816 0 +0
2020-11-19 2020-11-17 19.969 0 +0
2020-11-18 2020-11-16 19.552 0 +0
2020-11-17 2020-11-13 19.684 0 +0
2020-11-16 2020-11-12 19.574 0 +0
2020-11-13 2020-11-11 19.969 0 +0
2020-11-12 2020-11-10 19.750 0 +0
2020-11-11 2020-11-09 18.214 0 +0
2020-11-10 2020-11-06 18.609 0 +0
2020-11-09 2020-11-05 18.214 0 +0
2020-11-06 2020-11-04 18.148 0 +0
2020-11-05 2020-11-03 17.753 0 +0
2020-11-04 2020-11-02 17.555 0 +0
2020-11-03 2020-10-30 17.555 0 +0
2020-11-02 2020-10-29 17.731 0 +0
2020-10-30 2020-10-28 17.819 0 +0
2020-10-29 2020-10-27 17.599 0 +0
2020-10-28 2020-10-23 17.555 0 +0
2020-10-27 2020-10-22 17.402 0 +0
2020-10-23 2020-10-21 17.490 0 +0
2020-10-22 2020-10-20 17.182 0 +0
2020-10-21 2020-10-19 17.468 0 +0
2020-10-20 2020-10-16 17.402 0 +0
2020-10-19 2020-10-15 17.358 0 +0
2020-10-16 2020-10-14 17.665 0 +0
2020-10-15 2020-10-12 17.753 0 +0
2020-10-14 2020-10-09 17.643 0 +0
2020-10-12 2020-10-08 17.621 0 +0
2020-10-09 2020-10-07 17.665 0 +0
2020-10-08 2020-10-06 17.424 0 +0
2020-10-07 2020-10-05 17.446 0 +0
2020-10-06 2020-09-30 16.919 0 +0
2020-10-05 2020-09-29 16.700 0 +0
2020-09-30 2020-09-28 16.787 0 +0
2020-09-29 2020-09-25 16.349 0 +0
2020-09-28 2020-09-24 16.392 0 +0
2020-09-25 2020-09-23 16.480 0 +0
2020-09-24 2020-09-22 16.722 0 +0
2020-09-23 2020-09-21 17.029 0 +0
2020-09-22 2020-09-18 17.248 0 +0
2020-09-21 2020-09-17 16.787 0 +0
2020-09-18 2020-09-16 16.700 0 +0
2020-09-17 2020-09-15 16.151 0 +0
2020-09-16 2020-09-14 15.559 0 +0
2020-09-15 2020-09-11 15.624 0 +0
2020-09-14 2020-09-10 15.712 0 +0
2020-09-11 2020-09-09 15.646 0 +0
2020-09-10 2020-09-08 15.646 0 +0
2020-09-09 2020-09-07 16.129 0 +0
2020-09-08 2020-09-04 16.349 0 +0
2020-09-07 2020-09-03 16.458 0 +0
2020-09-04 2020-09-02 16.305 0 +0
2020-09-03 2020-09-01 16.370 0 +0
2020-09-02 2020-08-31 16.590 0 +0
2020-09-01 2020-08-28 16.744 0 +0
2020-08-31 2020-08-27 16.546 0 +0
2020-08-28 2020-08-26 16.700 0 +0
2020-08-27 2020-08-25 16.765 0 +0
2020-08-26 2020-08-24 16.678 0 +0
2020-08-25 2020-08-21 15.954 0 +0
2020-08-24 2020-08-20 15.866 0 +0
2020-08-21 2020-08-19 16.041 0 +0
2020-08-20 2020-08-18 15.888 0 +0
2020-08-19 2020-08-17 16.395 0 +0
2020-08-18 2020-08-14 16.151 0 +0
2020-08-17 2020-08-13 15.906 0 +0
2020-08-14 2020-08-12 15.906 0 -9,136
2020-07-21 2020-07-17 16.484 9,136 -899 0.00% 150,601
2020-07-10 2020-07-08 17.196 10,035 -133 0.00% 172,565
2020-04-03 2020-04-01 14.986 10,168 +55 0.00% 152,383
2019-08-26 2019-08-22 20.194 10,113 +144 0.00% 204,225
2019-04-02 2019-03-29 27.341 9,969 +165 0.00% 272,560
2018-08-23 2018-08-21 26.478 9,804 +108 0.00% 259,591
2018-06-06 2018-06-04 29.744 9,696 +266 0.00% 288,399
2018-05-29 2018-05-25 30.036 9,430 -3,430 0.00% 283,237
2018-05-04 2018-05-02 30.152 12,860 -1,714 0.00% 387,759
2018-04-19 2018-04-17 30.152 14,574 +2,572 0.00% 439,440
2018-04-12 2018-04-10 31.144 12,002 -858 0.00% 373,788
2018-04-11 2018-04-09 31.319 12,860 -1,714 0.00% 402,760
2018-04-06 2018-04-03 32.810 14,574 +507 0.00% 478,180
2018-03-23 2018-03-21 33.052 14,067 +1,655 0.00% 464,945
2018-03-20 2018-03-16 33.536 12,412 +8,275 0.00% 416,243
2018-03-19 2018-03-15 34.079 4,137 +1,655 0.00% 140,986
2018-03-14 2018-03-12 34.925 2,482 +1,655 0.00% 86,685
2018-01-11 2018-01-09 39.397 827 -4,138 0.00% 32,581
2017-12-11 2017-12-07 31.965 4,965 -16,549 0.00% 158,704
2017-12-07 2017-12-05 32.025 21,514 +16,549 0.00% 688,985
2017-12-04 2017-11-30 29.729 4,965 -12,412 0.00% 147,604
2017-11-30 2017-11-28 29.668 17,377 -4,137 0.00% 515,548
2017-11-23 2017-11-21 31.300 21,514 +16,549 0.00% 673,385
2017-11-20 2017-11-16 32.508 4,965 +4,138 0.00% 161,404
2017-11-16 2017-11-14 287.865 827 +566 0.00% 238,064
2017-09-21 2017-09-19 272.608 261 +1 0.00% 71,151
2017-09-14 2017-09-12 278.367 260 -1,563 0.00% 72,376
2017-09-12 2017-09-08 278.367 1,823 +1,042 0.00% 507,464
2017-09-11 2017-09-07 279.711 781 +521 0.00% 218,455
2017-08-24 2017-08-21 275.580 260 +2 0.00% 71,651
2017-06-07 2017-06-05 270.146 258 -257 0.00% 69,698
2017-03-28 2017-03-24 274.152 515 +12 0.00% 141,188
2017-03-27 2017-03-23 274.152 503 -252 0.00% 137,898
2017-03-14 2017-03-10 268.788 755 -755 0.00% 202,935
2017-02-23 2017-02-21 239.585 1,510 -503 0.00% 361,773
2017-01-06 2017-01-04 218.527 2,013 -504 0.00% 439,894
2017-01-05 2017-01-03 213.759 2,517 -503 0.00% 538,031
2017-01-03 2016-12-29 201.839 3,020 +503 0.00% 609,555
2016-12-21 2016-12-19 205.415 2,517 +504 0.00% 517,030
2016-11-21 2016-11-17 218.328 2,013 -252 0.00% 439,494
2016-11-17 2016-11-15 213.560 2,265 +252 0.00% 483,714
2016-11-04 2016-11-02 234.420 2,013 +503 0.00% 471,887
2016-11-03 2016-11-01 238.194 1,510 -503 0.00% 359,673
2016-11-02 2016-10-31 231.638 2,013 -252 0.00% 466,288
2016-09-26 2016-09-22 230.446 2,265 -3,524 0.00% 521,961
2016-09-22 2016-09-20 228.460 5,789 -503 0.00% 1,322,554
2016-09-14 2016-09-12 220.712 6,292 +503 0.00% 1,388,720
2016-08-26 2016-08-24 224.829 5,789 -503 0.00% 1,301,533
2016-08-25 2016-08-23 222.620 6,292 -184 0.00% 1,400,728
2016-08-01 2016-07-28 216.799 6,476 -249 0.00% 1,403,990
2016-05-17 2016-05-13 167.417 6,725 -249 0.00% 1,125,879
2016-05-05 2016-05-03 166.413 6,974 +249 0.00% 1,160,566
2016-04-18 2016-04-14 173.038 6,725 -249 0.00% 1,163,678
2016-04-13 2016-04-11 165.610 6,974 -249 0.00% 1,154,966
2016-04-08 2016-04-06 160.993 7,223 -249 0.00% 1,162,855
2016-04-07 2016-04-05 157.581 7,472 +249 0.00% 1,177,443
2016-04-01 2016-03-30 177.277 7,223 +230 0.00% 1,280,471
2016-03-29 2016-03-23 173.752 6,993 +241 0.00% 1,215,049
2016-03-16 2016-03-14 173.959 6,752 -241 0.00% 1,174,574
2016-03-04 2016-03-02 171.679 6,993 -241 0.00% 1,200,549
2016-02-24 2016-02-22 168.154 7,234 -242 0.00% 1,216,425
2016-02-22 2016-02-18 159.446 7,476 +242 0.00% 1,192,015
2016-02-16 2016-02-12 150.530 7,234 -242 0.00% 1,088,933
2016-02-15 2016-02-11 149.493 7,476 +242 0.00% 1,117,611
2016-02-12 2016-02-05 154.677 7,234 -242 0.00% 1,118,931
2016-01-29 2016-01-27 146.798 7,476 +242 0.00% 1,097,460
2016-01-19 2016-01-15 156.543 7,234 +241 0.00% 1,132,431
2016-01-15 2016-01-13 161.726 6,993 +241 0.00% 1,130,952
2015-11-11 2015-11-09 189.717 6,752 +241 0.00% 1,280,972
2015-11-06 2015-11-04 199.877 6,511 -241 0.00% 1,301,400
2015-09-09 2015-09-07 166.288 6,752 -241 0.00% 1,122,776
2015-09-07 2015-09-02 171.886 6,993 +241 0.00% 1,201,999
2015-09-02 2015-08-31 183.802 6,752 -389 0.00% 1,241,034
2015-08-31 2015-08-27 187.583 7,141 -476 0.00% 1,339,534
2015-08-27 2015-08-25 177.080 7,617 +476 0.00% 1,348,822
2015-08-19 2015-08-17 190.944 7,141 -476 0.00% 1,363,534
2015-08-14 2015-08-12 190.944 7,617 +3,333 0.00% 1,454,424
2015-08-13 2015-08-11 198.507 4,284 +238 0.00% 850,402
2015-08-11 2015-08-07 202.918 4,046 +238 0.00% 821,006
2015-08-05 2015-08-03 202.288 3,808 +476 0.00% 770,311
2015-07-14 2015-07-10 216.572 3,332 -238 0.00% 721,617
2015-07-10 2015-07-08 206.699 3,570 +714 0.00% 737,915
2015-06-11 2015-06-09 218.882 2,856 +476 0.00% 625,128
2015-06-02 2015-05-29 224.764 2,380 +476 0.00% 534,938
2015-04-29 2015-04-27 251.978 1,904 +40 0.00% 479,766
2015-04-24 2015-04-22 244.466 1,864 -233 0.00% 455,684
2015-04-20 2015-04-16 238.885 2,097 +233 0.00% 500,943
2015-04-10 2015-04-08 241.461 1,864 -466 0.00% 450,083
2015-03-25 2015-03-23 226.222 2,330 -233 0.00% 527,097
2015-03-23 2015-03-19 227.510 2,563 -232 0.00% 583,108
2015-03-19 2015-03-17 213.559 2,795 +465 0.00% 596,897
2015-03-18 2015-03-16 217.851 2,330 +466 0.00% 507,594
2015-03-09 2015-03-05 235.666 1,864 +233 0.00% 439,281
2015-03-02 2015-02-26 250.046 1,631 +233 0.00% 407,825
2015-01-12 2015-01-08 249.832 1,398 -233 0.00% 349,265
2014-10-03 2014-09-29 236.954 1,631 +233 0.00% 386,471
2014-09-15 2014-09-11 268.970 1,398 +13 0.00% 376,021
2014-07-28 2014-07-24 264.206 1,385 -924 0.00% 365,925
2014-06-17 2014-06-13 249.263 2,309 -231 0.00% 575,549
2014-06-03 2014-05-29 233.887 2,540 -231 0.00% 594,074
2014-05-29 2014-05-27 230.206 2,771 +231 0.00% 637,900
2014-05-27 2014-05-23 250.892 2,540 -1,847 0.00% 637,265
2014-05-26 2014-05-22 244.476 4,387 +93 0.00% 1,072,514
2014-05-08 2014-05-05 232.971 4,294 +452 0.00% 1,000,377
2014-04-16 2014-04-14 255.538 3,842 -452 0.00% 981,776
2014-04-04 2014-04-02 239.387 4,294 -904 0.00% 1,027,927
2014-03-27 2014-03-25 222.351 5,198 -452 0.00% 1,155,781
2014-03-24 2014-03-20 209.961 5,650 +678 0.00% 1,186,281
2014-03-19 2014-03-17 218.590 4,972 +452 0.00% 1,086,829
2014-03-18 2014-03-14 220.581 4,520 +452 0.00% 997,026
2014-03-14 2014-03-12 222.794 4,068 +452 0.00% 906,324
2014-02-27 2014-02-25 236.732 3,616 +452 0.00% 856,023
2014-02-21 2014-02-19 246.688 3,164 -452 0.00% 780,521
2014-02-14 2014-02-12 244.697 3,616 -226 0.00% 884,823
2014-02-04 2014-01-28 236.289 3,842 +1,808 0.00% 907,824
2014-01-29 2014-01-27 234.519 2,034 +452 0.00% 477,013
2014-01-28 2014-01-24 244.476 1,582 +226 0.00% 386,760
2013-12-27 2013-12-20 265.273 1,356 -1,356 0.00% 359,710
2013-12-18 2013-12-16 270.361 2,712 +1,356 0.00% 733,219
2013-12-16 2013-12-12 269.034 1,356 +452 0.00% 364,810
2013-12-09 2013-12-05 277.220 904 +678 0.00% 250,607
2013-11-22 2013-11-20 288.061 226 -226 0.00% 65,102
2013-10-31 2013-10-29 287.176 452 +226 0.00% 129,803
2013-09-13 2013-09-11 300.484 226 +2 0.00% 67,909
2013-08-27 2013-08-23 292.236 224 -449 0.00% 65,461
2013-08-15 2013-08-12 313.636 673 -449 0.00% 211,077
2013-08-12 2013-08-08 302.936 1,122 +225 0.00% 339,894
2013-08-09 2013-08-07 302.713 897 +224 0.00% 271,533
2013-07-15 2013-07-11 299.146 673 -224 0.00% 201,325
2013-07-02 2013-06-27 287.555 897 +224 0.00% 257,937
2013-06-25 2013-06-21 287.109 673 +449 0.00% 193,224
2013-06-03 2013-05-30 311.406 224 -225 0.00% 69,755
2013-05-31 2013-05-29 311.629 449 +225 0.00% 139,922
2013-05-24 2013-05-22 355.207 224 +3 0.00% 79,566
2013-04-25 2013-04-23 312.619 221 -220 0.00% 69,089
2013-02-28 2013-02-26 291.324 441 -119 0.00% 128,474
2013-02-27 2013-02-25 297.214 560 +119 0.00% 166,440
2013-02-22 2013-02-20 299.933 441 -442 0.00% 132,270
2013-02-20 2013-02-18 305.596 883 +442 0.00% 269,841
2013-01-28 2013-01-24 307.409 441 -1,939 0.00% 135,567
2013-01-14 2013-01-10 289.512 2,380 -2,207 0.00% 689,039
2013-01-11 2013-01-09 285.888 4,587 +4,146 0.00% 1,311,367
2013-01-09 2013-01-07 283.396 441 -221 0.00% 124,978
2013-01-07 2013-01-03 275.467 662 +221 0.00% 182,359
2012-12-21 2012-12-19 272.296 441 -1,325 0.00% 120,082
2012-12-20 2012-12-18 261.875 1,766 +1,325 0.00% 462,471
2012-12-04 2012-11-30 270.257 441 -663 0.00% 119,183
2012-11-27 2012-11-23 260.969 1,104 -5,297 0.00% 288,110
2012-11-26 2012-11-22 251.907 6,401 +2,207 0.00% 1,612,459
2012-10-18 2012-10-16 235.144 4,194 -220 0.00% 986,193
2012-10-16 2012-10-12 234.464 4,414 -13,243 0.00% 1,034,925
2012-10-15 2012-10-11 230.840 17,657 -7,725 0.00% 4,075,934
2012-10-10 2012-10-08 233.331 25,382 +20,968 0.00% 5,922,419
2012-09-26 2012-09-24 238.995 4,414 +220 0.00% 1,054,923
2012-09-20 2012-09-18 239.674 4,194 -220 0.00% 1,005,195
2012-09-18 2012-09-14 236.747 4,414 -221 0.00% 1,045,003
2012-09-17 2012-09-13 228.749 4,635 +40 0.00% 1,060,252
2012-09-11 2012-09-07 222.579 4,595 -219 0.00% 1,022,751
2012-09-07 2012-09-05 214.124 4,814 +219 0.00% 1,030,792
2012-08-10 2012-08-08 214.581 4,595 -219 0.00% 985,999
2012-08-09 2012-08-07 211.153 4,814 -656 0.00% 1,016,491
2012-07-31 2012-07-27 196.756 5,470 -66 0.00% 1,076,257
2012-07-09 2012-07-05 204.754 5,536 -1,094 0.00% 1,133,521
2012-06-15 2012-06-13 191.729 6,630 -218 0.00% 1,271,162
2012-06-08 2012-06-06 187.615 6,848 -438 0.00% 1,284,790
2012-06-07 2012-06-05 181.902 7,286 -219 0.00% 1,325,341
2012-06-06 2012-06-04 179.160 7,505 +438 0.00% 1,344,597
2012-06-05 2012-06-01 185.787 7,067 -219 0.00% 1,312,958
2012-06-01 2012-05-30 186.016 7,286 +656 0.00% 1,355,311
2012-05-30 2012-05-28 188.529 6,630 -218 0.00% 1,249,951
2012-05-25 2012-05-23 183.731 6,848 +218 0.00% 1,258,187
2012-05-24 2012-05-22 189.215 6,630 -218 0.00% 1,254,496
2012-05-21 2012-05-17 185.330 6,848 +218 0.00% 1,269,141
2012-05-18 2012-05-16 193.612 6,630 +3,064 0.00% 1,283,645
2012-05-17 2012-05-15 197.098 3,566 +60 0.00% 702,852
2012-05-11 2012-05-09 203.374 3,506 +645 0.00% 713,028
2012-05-09 2012-05-07 204.768 2,861 +1,075 0.00% 585,842
2012-05-04 2012-05-02 218.946 1,786 -430 0.00% 391,038
2012-04-17 2012-04-13 198.725 2,216 -215 0.00% 440,375
2012-04-13 2012-04-11 193.612 2,431 +215 0.00% 470,670
2012-03-27 2012-03-23 198.260 2,216 -215 0.00% 439,345
2012-03-23 2012-03-21 202.909 2,431 +215 0.00% 493,271
2012-03-21 2012-03-19 207.325 2,216 +215 0.00% 459,432
2012-03-13 2012-03-09 207.557 2,001 -215 0.00% 415,322
2012-03-12 2012-03-08 207.092 2,216 -215 0.00% 458,917
2012-03-09 2012-03-07 201.979 2,431 +645 0.00% 491,011
2012-03-08 2012-03-06 207.790 1,786 +216 0.00% 371,112
2012-02-20 2012-02-16 224.292 1,570 -431 0.00% 352,138
2012-02-13 2012-02-09 215.925 2,001 -215 0.00% 432,065
2012-01-27 2012-01-20 199.422 2,216 -215 0.00% 441,920
2012-01-20 2012-01-18 185.012 2,431 -215 0.00% 449,764
2012-01-16 2012-01-12 180.131 2,646 -2,151 0.00% 476,626
2011-12-28 2011-12-22 163.861 4,797 +2,151 0.00% 786,041
2011-12-23 2011-12-21 160.607 2,646 -215 0.00% 424,966
2011-12-20 2011-12-16 157.353 2,861 +215 0.00% 450,187
2011-12-05 2011-12-01 180.131 2,646 -215 0.00% 476,626
2011-11-21 2011-11-17 181.990 2,861 +430 0.00% 520,674
2011-11-18 2011-11-16 186.639 2,431 +215 0.00% 453,719
2011-11-08 2011-11-04 195.239 2,216 -215 0.00% 432,649
2011-11-02 2011-10-31 195.239 2,431 +215 0.00% 474,625
2011-10-31 2011-10-27 189.660 2,216 -430 0.00% 420,287
2011-10-28 2011-10-26 176.180 2,646 +215 0.00% 466,171
2011-10-26 2011-10-24 176.644 2,431 -215 0.00% 429,423
2011-10-24 2011-10-20 170.601 2,646 +215 0.00% 451,411
2011-10-20 2011-10-18 174.320 2,431 +215 0.00% 423,772
2011-10-17 2011-10-13 196.633 2,216 -645 0.00% 435,739
2011-10-14 2011-10-12 179.666 2,861 +215 0.00% 514,024
2011-10-11 2011-10-07 180.363 2,646 -215 0.00% 477,241
2011-10-10 2011-10-06 168.510 2,861 -215 0.00% 482,106
2011-10-04 2011-09-30 180.828 3,076 +430 0.00% 556,227
2011-09-30 2011-09-27 191.287 2,646 -215 0.00% 506,146
2011-09-27 2011-09-23 188.963 2,861 +215 0.00% 540,623
2011-09-26 2011-09-22 191.520 2,646 +430 0.00% 506,761
2011-09-21 2011-09-19 200.120 2,216 +215 0.00% 443,465
2011-09-20 2011-09-16 202.211 2,001 -215 0.00% 404,625
2011-09-16 2011-09-14 202.003 2,216 +18 0.00% 447,638
2011-09-15 2011-09-12 206.455 2,198 +214 0.00% 453,789
2011-09-12 2011-09-08 217.469 1,984 -214 0.00% 431,459
2011-09-09 2011-09-07 217.235 2,198 +214 0.00% 477,483
2011-09-08 2011-09-06 215.126 1,984 +213 0.00% 426,810
2011-09-07 2011-09-05 219.110 1,771 +213 0.00% 388,044
2011-09-01 2011-08-30 225.906 1,558 -640 0.00% 351,961
2011-08-31 2011-08-29 218.876 2,198 +214 0.00% 481,088
2011-08-23 2011-08-19 228.718 1,984 +213 0.00% 453,776
2011-08-19 2011-08-17 233.639 1,771 +213 0.00% 413,775
2011-08-18 2011-08-16 235.279 1,558 +427 0.00% 366,565
2011-08-17 2011-08-15 241.841 1,131 -427 0.00% 273,522
2011-08-16 2011-08-12 241.841 1,558 -426 0.00% 376,788
2011-08-15 2011-08-11 238.326 1,984 +426 0.00% 472,839
2011-08-12 2011-08-10 241.138 1,558 -853 0.00% 375,693
2011-08-11 2011-08-09 235.982 2,411 +427 0.00% 568,954
2011-08-10 2011-08-08 238.326 1,984 +426 0.00% 472,839
2011-08-09 2011-08-05 247.465 1,558 +427 0.00% 385,551
2011-08-08 2011-08-04 261.994 1,131 -1,067 0.00% 296,316
2011-08-05 2011-08-03 261.994 2,198 +1,067 0.00% 575,864
2011-08-04 2011-08-02 268.087 1,131 -1,067 0.00% 303,207
2011-08-03 2011-08-01 271.134 2,198 +1,067 0.00% 595,952
2011-07-29 2011-07-27 268.087 1,131 -1,280 0.00% 303,207
2011-07-28 2011-07-26 262.463 2,411 +1,280 0.00% 632,799
2011-07-18 2011-07-14 256.839 1,131 -427 0.00% 290,485
2011-07-15 2011-07-13 253.558 1,558 -213 0.00% 395,044
2011-07-14 2011-07-12 251.449 1,771 +213 0.00% 445,316
2011-07-13 2011-07-11 256.136 1,558 +427 0.00% 399,060
2011-07-12 2011-07-08 259.651 1,131 -1,067 0.00% 293,665
2011-07-11 2011-07-07 251.918 2,198 +1,067 0.00% 553,715
2011-06-28 2011-06-24 246.059 1,131 -213 0.00% 278,293
2011-06-21 2011-06-17 241.841 1,344 +213 0.00% 325,034
2011-06-02 2011-05-31 268.322 1,131 -3,200 0.00% 303,472
2011-05-31 2011-05-27 260.983 4,331 +3,213 0.00% 1,130,316
2011-05-23 2011-05-19 257.901 1,118 -1,055 0.00% 288,333
2011-05-19 2011-05-17 258.612 2,173 +422 0.00% 561,964
2011-05-18 2011-05-16 258.612 1,751 +633 0.00% 452,830
2011-05-17 2011-05-13 261.220 1,118 -1,055 0.00% 292,044
2011-05-16 2011-05-12 256.242 2,173 +1,055 0.00% 556,814
2011-05-11 2011-05-06 258.138 1,118 -633 0.00% 288,599
2011-05-09 2011-05-05 265.249 1,751 -1,898 0.00% 464,452
2011-05-06 2011-05-04 267.857 3,649 +2,320 0.00% 977,410
2011-05-05 2011-05-03 270.227 1,329 +211 0.00% 359,132
2011-04-29 2011-04-27 269.990 1,118 -2,109 0.00% 301,849
2011-04-27 2011-04-21 269.753 3,227 +1,054 0.00% 870,494
2011-04-21 2011-04-19 264.064 2,173 +1,055 0.00% 573,812
2011-04-20 2011-04-18 273.546 1,118 -1,055 0.00% 305,824
2011-04-19 2011-04-15 276.390 2,173 +1,055 0.00% 600,596
2011-04-18 2011-04-14 275.205 1,118 -2,109 0.00% 307,679
2011-04-13 2011-04-11 267.857 3,227 +1,054 0.00% 864,374
2011-04-07 2011-04-04 266.198 2,173 +1,055 0.00% 578,447
2011-04-01 2011-03-30 253.397 1,118 -844 0.00% 283,298
2011-03-31 2011-03-29 246.997 1,962 -211 0.00% 484,609
2011-03-29 2011-03-25 241.308 2,173 -717 0.00% 524,363
2011-03-25 2011-03-23 242.730 2,890 -844 0.00% 701,491
2011-03-24 2011-03-22 237.516 3,734 +507 0.00% 886,883
2011-03-22 2011-03-18 230.167 3,227 -11 0.00% 742,750
2011-03-21 2011-03-17 228.508 3,238 +1,698 0.00% 739,909
2011-03-18 2011-03-16 234.434 1,540 +63 0.00% 361,028
2011-03-17 2011-03-15 236.093 1,477 +422 0.00% 348,710
2011-03-01 2011-02-25 233.486 1,055 +422 0.00% 246,328
2011-02-21 2011-02-17 258.138 633 +19 0.00% 163,401
2011-02-17 2011-02-15 261.560 614 -1,636 0.00% 160,598
2011-02-16 2011-02-14 259.849 2,250 +1,534 0.00% 584,661
2011-02-15 2011-02-11 259.605 716 +102 0.00% 185,877
2011-02-11 2011-02-09 266.449 614 -613 0.00% 163,600
2011-02-10 2011-02-08 275.983 1,227 +613 0.00% 338,631
2011-02-08 2011-02-02 291.383 614 +614 0.00% 178,909
2011-01-26 2011-01-24 297.983 0 -205
2011-01-19 2011-01-17 302.628 205 -409 0.00% 62,039
2011-01-18 2011-01-14 297.494 614 -613 0.00% 182,662
2011-01-17 2011-01-13 292.606 1,227 +204 0.00% 359,027
2011-01-13 2011-01-11 295.783 1,023 +409 0.00% 302,586
2010-12-29 2010-12-24 273.783 614 +205 0.00% 168,103
2010-12-15 2010-12-13 281.850 409 +204 0.00% 115,277
2010-11-12 2010-11-10 280.872 205 -1,840 0.00% 57,579
2010-11-11 2010-11-09 277.205 2,045 +2,045 0.00% 566,885
2010-11-09 2010-11-05 287.472 0 -409
2010-11-08 2010-11-04 275.005 409 +409 0.00% 112,477
2010-11-03 2010-11-01 256.183 0 -2,045
2010-11-02 2010-10-29 248.849 2,045 +2,045 0.00% 508,896
2010-10-28 2010-10-26 258.138 0 -6,136
2010-10-20 2010-10-18 252.760 6,136 +2,045 0.00% 1,550,937
2010-10-19 2010-10-15 259.849 4,091 +2,046 0.00% 1,063,044
2010-10-14 2010-10-12 262.049 2,045 +1,022 0.00% 535,891
2010-10-13 2010-10-11 261.316 1,023 +1,023 0.00% 267,326
2010-10-05 2010-09-30 243.960 0 -205
2010-09-29 2010-09-27 246.405 205 +205 0.00% 50,513
2010-09-22 2010-09-20 236.871 0 -1,023
2010-09-16 2010-09-14 229.077 1,023 +8 0.00% 234,346
2010-09-15 2010-09-13 230.555 1,015 -1,015 0.00% 234,014
2010-08-31 2010-08-27 205.677 2,030 -406 0.00% 417,524
2010-07-27 2010-07-23 212.574 2,436 -203 0.00% 517,830
2010-07-14 2010-07-12 201.243 2,639 +203 0.00% 531,081
2010-07-13 2010-07-09 199.519 2,436 -3,045 0.00% 486,028
2010-06-23 2010-06-21 203.214 5,481 -406 0.00% 1,113,815
2010-06-02 2010-05-31 194.393 5,887 +99 0.00% 1,144,389
2010-05-28 2010-05-26 178.360 5,788 +2,994 0.00% 1,032,349
2010-05-26 2010-05-24 183.871 2,794 +399 0.00% 513,736
2010-05-19 2010-05-17 192.639 2,395 +199 0.00% 461,370
2010-05-13 2010-05-11 195.645 2,196 -199 0.00% 429,637
2010-05-12 2010-05-10 200.405 2,395 +399 0.00% 479,969
2010-04-22 2010-04-20 214.433 1,996 +998 0.00% 428,008
2010-04-01 2010-03-30 228.211 998 -998 0.00% 227,754
2010-02-18 2010-02-12 200.655 1,996 -200 0.00% 400,508
2010-02-17 2010-02-11 194.894 2,196 -399 0.00% 427,986
2010-02-09 2010-02-05 185.374 2,595 +399 0.00% 481,046
2010-02-01 2010-01-28 200.655 2,196 -399 0.00% 440,639
2010-01-29 2010-01-27 191.887 2,595 +200 0.00% 497,948
2010-01-28 2010-01-26 191.386 2,395 +798 0.00% 458,371
2010-01-22 2010-01-20 201.407 1,597 +200 0.00% 321,646
2010-01-21 2010-01-19 204.663 1,397 +399 0.00% 285,915
2010-01-20 2010-01-18 206.918 998 +998 0.00% 206,504
2010-01-07 2010-01-05 232.219 0 -29
2010-01-06 2010-01-04 224.453 29 -998 0.00% 6,509
2009-12-30 2009-12-28 216.938 1,027 -799 0.00% 222,795
2009-12-16 2009-12-14 199.904 1,826 +400 0.00% 365,024
2009-12-03 2009-12-01 212.930 1,426 +399 0.00% 303,638
2009-11-17 2009-11-13 207.419 1,027 +998 0.00% 213,019
2009-09-18 2009-09-16 201.974 29 -1,198 0.00% 5,857
2009-09-17 2009-09-15 195.149 1,227 +11 0.00% 239,448
2009-09-14 2009-09-10 194.643 1,216 -989 0.00% 236,686
2009-06-30 2009-06-26 160.265 2,205 -197 0.00% 353,384
2009-06-11 2009-06-09 148.890 2,402 +197 0.00% 357,633
2009-05-29 2009-05-26 147.738 2,205 +32 0.00% 325,763
2009-03-18 2009-03-16 87.822 2,173 -780 0.00% 190,838
2009-03-17 2009-03-13 84.642 2,953 -779 0.00% 249,947
2009-03-13 2009-03-11 82.795 3,732 +779 0.00% 308,991
2009-03-02 2009-02-26 85.770 2,953 +780 0.00% 253,280
2009-02-23 2009-02-19 88.746 2,173 -2,144 0.00% 192,844
2009-02-17 2009-02-13 87.925 4,317 -975 0.00% 379,571
2009-02-16 2009-02-12 87.207 5,292 +1,170 0.00% 461,497
2009-02-12 2009-02-10 88.746 4,122 +975 0.00% 365,809
2009-02-11 2009-02-09 91.310 3,147 +974 0.00% 287,354
2009-02-10 2009-02-06 92.131 2,173 -780 0.00% 200,201
2009-02-09 2009-02-05 90.592 2,953 +195 0.00% 267,519
2009-02-06 2009-02-04 90.284 2,758 +585 0.00% 249,005
2008-11-27 2008-11-25 75.408 2,173 -585 0.00% 163,862
2008-11-25 2008-11-21 73.664 2,758 +195 0.00% 203,165
2008-11-24 2008-11-20 71.612 2,563 +390 0.00% 183,542
2008-11-21 2008-11-19 82.077 2,173 -390 0.00% 178,353
2008-11-20 2008-11-18 83.616 2,563 +390 0.00% 214,307
2008-11-18 2008-11-14 85.257 2,173 -390 0.00% 185,264
2008-11-03 2008-10-30 75.921 2,563 -195 0.00% 194,586
2008-10-02 2008-09-29 110.804 2,758 +195 0.00% 305,597
2008-09-26 2008-09-24 128.245 2,563 +390 0.00% 328,692
2008-09-18 2008-09-16 139.647 2,173 +30 0.00% 303,452
2008-08-07 2008-08-04 171.373 2,143 -73 0.00% 367,252
2008-08-05 2008-08-01 176.314 2,216 +73 0.00% 390,711
2008-06-16 2008-06-12 187.756 2,143 +961 0.00% 402,361
2008-05-26 2008-05-22 197.118 1,182 +1,154 0.00% 232,993
2008-05-09 2008-05-07 220.575 28 -2,853 0.00% 6,176
2008-04-28 2008-04-24 207.956 2,881 -4 0.00% 599,120
2008-04-25 2008-04-23 208.744 2,885 +4 0.00% 602,228
2008-04-22 2008-04-18 199.543 2,881 -950 0.00% 574,883
2008-03-27 2008-03-25 198.491 3,831 -571 0.00% 760,420
2008-03-14 2008-03-12 195.862 4,402 -380 0.00% 862,185
2008-03-13 2008-03-11 193.759 4,782 +380 0.00% 926,556
2008-03-12 2008-03-10 192.970 4,402 +951 0.00% 849,455
2008-03-11 2008-03-07 193.496 3,451 +1,521 0.00% 667,755
2008-03-03 2008-02-28 219.523 1,930 -951 0.00% 423,680
2008-02-26 2008-02-22 207.693 2,881 +2,853 0.00% 598,363
2008-02-14 2008-02-12 213.477 28 -190 0.00% 5,977
2008-02-13 2008-02-11 210.585 218 +190 0.00% 45,907
2008-01-28 2008-01-24 209.796 28 -1,350 0.00% 5,874
2008-01-25 2008-01-23 218.735 1,378 +217 0.00% 301,416
2008-01-24 2008-01-22 188.764 1,161 +1,142 0.00% 219,155
2008-01-22 2008-01-18 223.730 19 +6 0.00% 4,251
2008-01-21 2008-01-17 227.410 13 -131 0.00% 2,956
2008-01-18 2008-01-16 231.354 144 -380 0.00% 33,315
2008-01-17 2008-01-15 246.602 524 +390 0.00% 129,220
2008-01-16 2008-01-14 241.870 134 +131 0.00% 32,411
2008-01-02 2007-12-27 211.636 3 +1 0.00% 635
2007-12-14 2007-12-12 250.123 2 +2 0.00% 500
2007-12-06 2007-12-04 250.123 0 -732
2007-12-05 2007-12-03 249.303 732 +732 0.00% 182,490
2007-10-30 2007-10-26 237.002 0 -1,829
2007-10-12 2007-10-10 218.140 1,829 -2,561 0.00% 398,978
2007-10-10 2007-10-08 215.953 4,390 -1,829 0.00% 948,035
2007-10-03 2007-09-28 210.789 6,219 +57 0.00% 1,310,898
2007-09-28 2007-09-25 206.927 6,162 +3,625 0.00% 1,275,082
2007-06-26 2007-06-22 177.129 2,537 0.00% 449,377

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top