History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 +0
2021-09-06 2021-09-02 28.577 0 +0
2021-09-03 2021-09-01 28.416 0 +0
2021-09-02 2021-08-31 28.362 0 +0
2021-09-01 2021-08-30 28.633 0 +0
2021-08-31 2021-08-27 28.198 0 +0
2021-08-30 2021-08-26 28.307 0 +0
2021-08-27 2021-08-25 27.872 0 +0
2021-08-26 2021-08-24 27.818 0 +0
2021-08-25 2021-08-23 26.894 0 +0
2021-08-24 2021-08-20 26.731 0 +0
2021-08-23 2021-08-19 26.894 0 +0
2021-08-20 2021-08-18 26.786 0 +0
2021-08-19 2021-08-17 27.220 0 +0
2021-08-18 2021-08-16 28.307 0 +0
2021-08-17 2021-08-13 27.981 0 +0
2021-08-16 2021-08-12 27.872 0 +0
2021-08-13 2021-08-11 28.579 0 +0
2021-08-12 2021-08-10 28.579 0 +0
2021-08-11 2021-08-09 28.687 0 +0
2021-08-10 2021-08-06 27.112 0 +0
2021-08-09 2021-08-05 29.068 0 +0
2021-08-06 2021-08-04 29.883 0 +0
2021-08-05 2021-08-03 30.317 0 +0
2021-08-04 2021-08-02 28.687 0 +0
2021-08-03 2021-07-30 28.633 0 +0
2021-08-02 2021-07-29 28.959 0 +0
2021-07-30 2021-07-28 29.013 0 +0
2021-07-29 2021-07-27 28.796 0 +0
2021-07-28 2021-07-26 29.557 0 +0
2021-07-27 2021-07-23 30.535 0 +0
2021-07-26 2021-07-22 30.698 0 +0
2021-07-23 2021-07-21 30.698 0 +0
2021-07-22 2021-07-20 30.154 0 +0
2021-07-21 2021-07-19 30.535 0 +0
2021-07-20 2021-07-16 31.241 0 +0
2021-07-19 2021-07-15 31.295 0 +0
2021-07-16 2021-07-14 30.643 0 +0
2021-07-15 2021-07-13 31.513 0 +0
2021-07-14 2021-07-12 31.621 0 +0
2021-07-13 2021-07-09 31.730 0 +0
2021-07-12 2021-07-08 31.350 0 +0
2021-07-09 2021-07-07 32.328 0 +0
2021-07-08 2021-07-06 33.360 0 +0
2021-07-07 2021-07-05 32.817 0 +0
2021-07-06 2021-07-02 32.328 0 +0
2021-07-05 2021-06-30 32.165 0 +0
2021-07-02 2021-06-29 32.165 0 +0
2021-06-30 2021-06-28 32.165 0 +0
2021-06-29 2021-06-25 31.784 0 +0
2021-06-28 2021-06-24 32.273 0 +0
2021-06-25 2021-06-23 32.328 0 +0
2021-06-24 2021-06-22 31.241 0 +0
2021-06-23 2021-06-21 30.698 0 +0
2021-06-22 2021-06-18 30.480 0 +0
2021-06-21 2021-06-17 30.698 0 +0
2021-06-18 2021-06-16 30.535 0 +0
2021-06-17 2021-06-15 30.589 0 +0
2021-06-16 2021-06-11 30.915 0 +0
2021-06-15 2021-06-10 30.752 0 +0
2021-06-11 2021-06-09 30.480 0 +0
2021-06-10 2021-06-08 29.828 0 +0
2021-06-09 2021-06-07 29.774 0 +0
2021-06-08 2021-06-04 29.448 0 +0
2021-06-07 2021-06-03 29.339 0 +0
2021-06-04 2021-06-02 29.013 0 +0
2021-06-03 2021-06-01 29.176 0 +0
2021-06-02 2021-05-31 29.122 0 +0
2021-06-01 2021-05-28 29.068 0 +0
2021-05-31 2021-05-27 29.122 0 +0
2021-05-28 2021-05-26 27.655 0 +0
2021-05-27 2021-05-25 27.438 0 +0
2021-05-26 2021-05-24 26.568 0 +0
2021-05-25 2021-05-21 26.297 0 +0
2021-05-24 2021-05-20 26.242 0 +0
2021-05-21 2021-05-18 26.568 0 +0
2021-05-20 2021-05-17 25.862 0 +0
2021-05-18 2021-05-14 25.699 0 +0
2021-05-17 2021-05-13 25.645 0 +0
2021-05-14 2021-05-12 25.916 0 +0
2021-05-13 2021-05-11 26.134 0 +0
2021-05-12 2021-05-10 26.568 0 +0
2021-05-11 2021-05-07 25.808 0 +0
2021-05-10 2021-05-06 26.188 0 +0
2021-05-07 2021-05-05 26.134 0 +0
2021-05-06 2021-05-04 26.405 0 +0
2021-05-05 2021-05-03 25.427 0 +0
2021-05-04 2021-04-30 25.645 0 +0
2021-05-03 2021-04-29 25.753 0 +0
2021-04-30 2021-04-28 25.373 0 +0
2021-04-29 2021-04-27 25.156 0 +0
2021-04-28 2021-04-26 25.645 0 +0
2021-04-27 2021-04-23 25.427 0 +0
2021-04-26 2021-04-22 25.808 0 +0
2021-04-23 2021-04-21 25.427 0 +0
2021-04-22 2021-04-20 25.210 0 +0
2021-04-21 2021-04-19 24.993 0 +0
2021-04-20 2021-04-16 24.993 0 +0
2021-04-19 2021-04-15 24.830 0 +0
2021-04-16 2021-04-14 24.667 0 +0
2021-04-15 2021-04-13 23.906 0 +0
2021-04-14 2021-04-12 22.656 0 +0
2021-04-13 2021-04-09 22.222 0 +0
2021-04-12 2021-04-08 22.439 0 +0
2021-04-09 2021-04-07 22.059 0 +0
2021-04-08 2021-04-01 22.167 0 +0
2021-04-07 2021-03-31 22.385 0 +0
2021-04-01 2021-03-30 22.711 0 +0
2021-03-31 2021-03-29 22.767 0 +0
2021-03-30 2021-03-26 22.219 0 +0
2021-03-29 2021-03-25 22.164 0 +0
2021-03-26 2021-03-24 21.900 0 +0
2021-03-25 2021-03-23 22.822 0 +0
2021-03-24 2021-03-22 22.822 0 +0
2021-03-23 2021-03-19 22.603 0 +0
2021-03-22 2021-03-18 22.657 0 +0
2021-03-19 2021-03-17 21.999 0 +0
2021-03-18 2021-03-16 21.922 0 +0
2021-03-17 2021-03-15 21.813 0 +0
2021-03-16 2021-03-12 21.220 0 +0
2021-03-15 2021-03-11 21.023 0 +0
2021-03-12 2021-03-10 21.374 0 +0
2021-03-11 2021-03-09 20.803 0 +0
2021-03-10 2021-03-08 20.518 0 +0
2021-03-09 2021-03-05 20.672 0 +0
2021-03-08 2021-03-04 20.474 0 +0
2021-03-05 2021-03-03 20.320 0 +0
2021-03-04 2021-03-02 20.167 0 +0
2021-03-03 2021-03-01 20.715 0 +0
2021-03-02 2021-02-26 20.079 0 +0
2021-03-01 2021-02-25 20.430 0 +0
2021-02-26 2021-02-24 20.474 0 +0
2021-02-25 2021-02-23 20.233 0 +0
2021-02-24 2021-02-22 19.574 0 +0
2021-02-23 2021-02-19 19.706 0 +0
2021-02-22 2021-02-18 19.508 0 +0
2021-02-19 2021-02-17 19.684 0 +0
2021-02-18 2021-02-16 19.487 0 +0
2021-02-17 2021-02-11 18.982 0 +0
2021-02-16 2021-02-09 18.740 0 +0
2021-02-10 2021-02-08 18.762 0 +0
2021-02-09 2021-02-05 18.675 0 +0
2021-02-08 2021-02-04 18.631 0 +0
2021-02-05 2021-02-03 18.718 0 +0
2021-02-04 2021-02-02 19.026 0 +0
2021-02-03 2021-02-01 19.333 0 +0
2021-02-02 2021-01-29 18.806 0 +0
2021-02-01 2021-01-28 19.201 0 +0
2021-01-29 2021-01-27 19.574 0 +0
2021-01-28 2021-01-26 19.574 0 +0
2021-01-27 2021-01-25 19.421 0 +0
2021-01-26 2021-01-22 19.750 0 +0
2021-01-25 2021-01-21 20.298 0 +0
2021-01-22 2021-01-20 20.518 0 +0
2021-01-21 2021-01-19 20.386 0 +0
2021-01-20 2021-01-18 19.816 0 +0
2021-01-19 2021-01-15 20.255 0 +0
2021-01-18 2021-01-14 21.023 0 +0
2021-01-15 2021-01-13 21.527 0 +0
2021-01-14 2021-01-12 21.440 0 +0
2021-01-13 2021-01-11 21.571 0 +0
2021-01-12 2021-01-08 21.615 0 +0
2021-01-11 2021-01-07 21.132 0 +0
2021-01-08 2021-01-06 21.615 0 +0
2021-01-07 2021-01-05 22.054 0 +0
2021-01-06 2021-01-04 22.109 0 +0
2021-01-05 2020-12-31 22.877 0 +0
2021-01-04 2020-12-29 22.603 0 +0
2020-12-30 2020-12-28 22.438 0 +0
2020-12-29 2020-12-24 22.438 0 +0
2020-12-28 2020-12-22 22.109 0 +0
2020-12-23 2020-12-21 22.164 0 +0
2020-12-22 2020-12-18 22.273 0 +0
2020-12-21 2020-12-17 21.352 0 +0
2020-12-18 2020-12-16 21.374 0 +0
2020-12-17 2020-12-15 21.264 0 +0
2020-12-16 2020-12-14 21.264 0 +0
2020-12-15 2020-12-11 21.154 0 +0
2020-12-14 2020-12-10 21.330 0 +0
2020-12-11 2020-12-09 21.352 0 +0
2020-12-10 2020-12-08 21.154 0 +0
2020-12-09 2020-12-07 21.352 0 +0
2020-12-08 2020-12-04 21.396 0 +0
2020-12-07 2020-12-03 20.979 0 +0
2020-12-04 2020-12-02 20.737 0 +0
2020-12-03 2020-12-01 20.320 0 +0
2020-12-02 2020-11-30 21.045 0 +0
2020-12-01 2020-11-27 21.067 0 +0
2020-11-30 2020-11-26 21.067 0 +0
2020-11-27 2020-11-25 20.891 0 +0
2020-11-26 2020-11-24 19.991 0 +0
2020-11-25 2020-11-23 19.728 0 +0
2020-11-24 2020-11-20 19.772 0 +0
2020-11-23 2020-11-19 19.530 0 +0
2020-11-20 2020-11-18 19.816 0 +0
2020-11-19 2020-11-17 19.969 0 +0
2020-11-18 2020-11-16 19.552 0 +0
2020-11-17 2020-11-13 19.684 0 +0
2020-11-16 2020-11-12 19.574 0 +0
2020-11-13 2020-11-11 19.969 0 +0
2020-11-12 2020-11-10 19.750 0 +0
2020-11-11 2020-11-09 18.214 0 +0
2020-11-10 2020-11-06 18.609 0 +0
2020-11-09 2020-11-05 18.214 0 +0
2020-11-06 2020-11-04 18.148 0 +0
2020-11-05 2020-11-03 17.753 0 +0
2020-11-04 2020-11-02 17.555 0 +0
2020-11-03 2020-10-30 17.555 0 +0
2020-11-02 2020-10-29 17.731 0 +0
2020-10-30 2020-10-28 17.819 0 +0
2020-10-29 2020-10-27 17.599 0 +0
2020-10-28 2020-10-23 17.555 0 +0
2020-10-27 2020-10-22 17.402 0 +0
2020-10-23 2020-10-21 17.490 0 +0
2020-10-22 2020-10-20 17.182 0 +0
2020-10-21 2020-10-19 17.468 0 +0
2020-10-20 2020-10-16 17.402 0 +0
2020-10-19 2020-10-15 17.358 0 +0
2020-10-16 2020-10-14 17.665 0 +0
2020-10-15 2020-10-12 17.753 0 +0
2020-10-14 2020-10-09 17.643 0 +0
2020-10-12 2020-10-08 17.621 0 +0
2020-10-09 2020-10-07 17.665 0 +0
2020-10-08 2020-10-06 17.424 0 +0
2020-10-07 2020-10-05 17.446 0 +0
2020-10-06 2020-09-30 16.919 0 +0
2020-10-05 2020-09-29 16.700 0 +0
2020-09-30 2020-09-28 16.787 0 +0
2020-09-29 2020-09-25 16.349 0 +0
2020-09-28 2020-09-24 16.392 0 +0
2020-09-25 2020-09-23 16.480 0 +0
2020-09-24 2020-09-22 16.722 0 +0
2020-09-23 2020-09-21 17.029 0 +0
2020-09-22 2020-09-18 17.248 0 +0
2020-09-21 2020-09-17 16.787 0 +0
2020-09-18 2020-09-16 16.700 0 +0
2020-09-17 2020-09-15 16.151 0 +0
2020-09-16 2020-09-14 15.559 0 +0
2020-09-15 2020-09-11 15.624 0 +0
2020-09-14 2020-09-10 15.712 0 +0
2020-09-11 2020-09-09 15.646 0 +0
2020-09-10 2020-09-08 15.646 0 +0
2020-09-09 2020-09-07 16.129 0 +0
2020-09-08 2020-09-04 16.349 0 +0
2020-09-07 2020-09-03 16.458 0 +0
2020-09-04 2020-09-02 16.305 0 +0
2020-09-03 2020-09-01 16.370 0 +0
2020-09-02 2020-08-31 16.590 0 +0
2020-09-01 2020-08-28 16.744 0 +0
2020-08-31 2020-08-27 16.546 0 +0
2020-08-28 2020-08-26 16.700 0 +0
2020-08-27 2020-08-25 16.765 0 +0
2020-08-26 2020-08-24 16.678 0 +0
2020-08-25 2020-08-21 15.954 0 +0
2020-08-24 2020-08-20 15.866 0 +0
2020-08-21 2020-08-19 16.041 0 +0
2020-08-20 2020-08-18 15.888 0 +0
2020-08-19 2020-08-17 16.395 0 +0
2020-08-18 2020-08-14 16.151 0 +0
2020-08-17 2020-08-13 15.906 0 +0
2020-08-14 2020-08-12 15.906 0 +0
2020-08-13 2020-08-11 15.706 0 +0
2020-08-12 2020-08-10 15.372 0 +0
2020-08-11 2020-08-07 15.528 0 +0
2020-08-10 2020-08-06 15.572 0 +0
2020-08-07 2020-08-05 15.572 0 +0
2020-08-06 2020-08-04 15.817 0 +0
2020-08-05 2020-08-03 14.460 0 +0
2020-08-04 2020-07-31 14.638 0 +0
2020-08-03 2020-07-30 14.682 0 +0
2020-07-31 2020-07-29 14.571 0 +0
2020-07-30 2020-07-28 14.482 0 +0
2020-07-29 2020-07-27 14.393 0 +0
2020-07-28 2020-07-24 14.549 0 +0
2020-07-27 2020-07-23 15.350 0 +0
2020-07-24 2020-07-22 16.462 0 +0
2020-07-23 2020-07-21 16.974 0 +0
2020-07-22 2020-07-20 16.729 0 +0
2020-07-21 2020-07-17 16.484 0 +0
2020-07-20 2020-07-16 16.529 0 +0
2020-07-17 2020-07-15 16.462 0 +0
2020-07-16 2020-07-14 16.373 0 +0
2020-07-15 2020-07-13 16.462 0 +0
2020-07-14 2020-07-10 16.484 0 +0
2020-07-13 2020-07-09 16.885 0 +0
2020-07-10 2020-07-08 17.196 0 +0
2020-07-09 2020-07-07 17.107 0 +0
2020-07-08 2020-07-06 18.131 0 +0
2020-07-07 2020-07-03 17.797 0 +0
2020-07-06 2020-07-02 18.131 0 +0
2020-07-03 2020-06-30 17.530 0 +0
2020-07-02 2020-06-29 17.819 0 +0
2020-06-30 2020-06-26 17.953 0 +0
2020-06-29 2020-06-24 18.420 0 +0
2020-06-26 2020-06-23 19.198 0 +0
2020-06-24 2020-06-22 19.198 0 +0
2020-06-23 2020-06-19 19.043 0 +0
2020-06-22 2020-06-18 17.908 0 +0
2020-06-19 2020-06-17 17.441 0 +0
2020-06-18 2020-06-16 17.574 0 +0
2020-06-17 2020-06-15 16.840 0 +0
2020-06-16 2020-06-12 17.374 0 +0
2020-06-15 2020-06-11 17.219 0 +0
2020-06-12 2020-06-10 17.419 0 +0
2020-06-11 2020-06-09 17.886 0 +0
2020-06-10 2020-06-08 17.508 0 +0
2020-06-09 2020-06-05 16.996 0 +0
2020-06-08 2020-06-04 16.106 0 +0
2020-06-05 2020-06-03 16.240 0 +0
2020-06-04 2020-06-02 15.906 0 +0
2020-06-03 2020-06-01 15.639 0 +0
2020-06-02 2020-05-29 15.372 0 +0
2020-06-01 2020-05-28 14.838 0 +0
2020-05-29 2020-05-27 15.127 0 +0
2020-05-28 2020-05-26 14.972 0 +0
2020-05-27 2020-05-25 14.460 0 +0
2020-05-26 2020-05-22 14.438 0 +0
2020-05-25 2020-05-21 15.550 0 +0
2020-05-22 2020-05-20 15.639 0 +0
2020-05-21 2020-05-19 15.773 0 +0
2020-05-20 2020-05-18 15.417 0 +0
2020-05-19 2020-05-15 15.239 0 +0
2020-05-18 2020-05-14 15.372 0 +0
2020-05-15 2020-05-13 15.417 0 +0
2020-05-14 2020-05-12 15.461 0 +0
2020-05-13 2020-05-11 16.017 0 +0
2020-05-12 2020-05-08 16.106 0 +0
2020-05-11 2020-05-07 15.773 0 +0
2020-05-08 2020-05-06 15.750 0 +0
2020-05-07 2020-05-05 15.394 0 +0
2020-05-06 2020-05-04 15.417 0 +0
2020-05-05 2020-04-29 16.306 0 +0
2020-05-04 2020-04-28 15.773 0 +0
2020-04-29 2020-04-27 15.728 0 +0
2020-04-28 2020-04-24 15.350 0 +0
2020-04-27 2020-04-23 15.506 0 +0
2020-04-24 2020-04-22 15.461 0 +0
2020-04-23 2020-04-21 15.506 0 +0
2020-04-22 2020-04-20 15.995 0 +0
2020-04-21 2020-04-17 16.284 0 +0
2020-04-20 2020-04-16 15.862 0 +0
2020-04-17 2020-04-15 16.106 0 +0
2020-04-16 2020-04-14 16.818 0 +0
2020-04-15 2020-04-09 16.774 0 +0
2020-04-14 2020-04-08 16.440 0 +0
2020-04-09 2020-04-07 16.418 0 +0
2020-04-08 2020-04-06 15.906 0 +0
2020-04-07 2020-04-03 15.350 0 +0
2020-04-06 2020-04-02 15.411 0 +0
2020-04-03 2020-04-01 14.986 0 +0
2020-04-02 2020-03-31 15.367 0 +0
2020-04-01 2020-03-30 15.143 0 +0
2020-03-31 2020-03-27 15.434 0 +0
2020-03-30 2020-03-26 15.658 0 +0
2020-03-27 2020-03-25 15.411 0 +0
2020-03-26 2020-03-24 14.718 0 +0
2020-03-25 2020-03-23 14.405 0 +0
2020-03-24 2020-03-20 14.450 0 +0
2020-03-23 2020-03-19 14.360 0 +0
2020-03-20 2020-03-18 14.472 0 +0
2020-03-19 2020-03-17 15.031 0 +0
2020-03-18 2020-03-16 15.255 0 +0
2020-03-17 2020-03-13 15.769 0 +0
2020-03-16 2020-03-12 15.971 0 +0
2020-03-13 2020-03-11 16.552 0 +0
2020-03-12 2020-03-10 17.223 0 +0
2020-03-11 2020-03-09 17.760 0 +0
2020-03-10 2020-03-06 18.632 0 +0
2020-03-09 2020-03-05 19.169 0 +0
2020-03-06 2020-03-04 19.192 0 +0
2020-03-05 2020-03-03 19.617 0 +0
2020-03-04 2020-03-02 19.013 0 +0
2020-03-03 2020-02-28 18.386 0 +0
2020-03-02 2020-02-27 22.032 0 +0
2020-02-28 2020-02-26 22.032 0 +0
2020-02-27 2020-02-25 22.032 0 +0
2020-02-26 2020-02-24 22.032 0 +0
2020-02-25 2020-02-21 22.032 0 +0
2020-02-24 2020-02-20 22.536 0 +0
2020-02-21 2020-02-19 22.759 0 +0
2020-02-20 2020-02-18 22.592 0 +0
2020-02-19 2020-02-17 22.536 0 +0
2020-02-18 2020-02-14 22.592 0 +0
2020-02-17 2020-02-13 22.368 0 +0
2020-02-14 2020-02-12 22.055 0 +0
2020-02-13 2020-02-11 21.674 0 +0
2020-02-12 2020-02-10 21.540 0 +0
2020-02-11 2020-02-07 21.988 0 +0
2020-02-10 2020-02-06 21.630 0 +0
2020-02-07 2020-02-05 21.361 0 +0
2020-02-06 2020-02-04 21.406 0 +0
2020-02-05 2020-02-03 21.272 0 +0
2020-02-04 2020-01-31 21.607 0 +0
2020-02-03 2020-01-30 21.742 0 +0
2020-01-31 2020-01-29 22.368 0 +0
2020-01-30 2020-01-24 23.263 0 +0
2020-01-29 2020-01-22 23.486 0 +0
2020-01-23 2020-01-21 23.542 0 +0
2020-01-22 2020-01-20 24.493 0 +0
2020-01-21 2020-01-17 24.717 0 +0
2020-01-20 2020-01-16 24.269 0 +0
2020-01-17 2020-01-15 24.269 0 +0
2020-01-16 2020-01-14 24.437 0 +0
2020-01-15 2020-01-13 24.045 0 +0
2020-01-14 2020-01-10 23.934 0 +0
2020-01-13 2020-01-09 24.213 0 +0
2020-01-10 2020-01-08 23.374 0 +0
2020-01-09 2020-01-07 22.536 0 +0
2020-01-08 2020-01-06 22.189 0 +0
2020-01-07 2020-01-03 22.592 0 +0
2020-01-06 2020-01-02 22.346 0 +0
2020-01-03 2019-12-31 22.167 0 +0
2020-01-02 2019-12-27 22.122 0 +0
2019-12-30 2019-12-24 22.032 0 +0
2019-12-27 2019-12-20 21.809 0 +0
2019-12-23 2019-12-19 21.652 0 +0
2019-12-20 2019-12-18 21.652 0 +0
2019-12-19 2019-12-17 21.585 0 +0
2019-12-18 2019-12-16 21.361 0 +0
2019-12-17 2019-12-13 21.496 0 +0
2019-12-16 2019-12-12 20.892 0 +0
2019-12-13 2019-12-11 20.511 0 +0
2019-12-12 2019-12-10 19.997 0 +0
2019-12-11 2019-12-09 20.176 0 +0
2019-12-10 2019-12-06 20.153 0 +0
2019-12-09 2019-12-05 20.310 0 +0
2019-12-06 2019-12-04 20.109 0 +0
2019-12-05 2019-12-03 20.713 0 +0
2019-12-04 2019-12-02 20.869 0 +0
2019-12-03 2019-11-29 21.182 0 +0
2019-12-02 2019-11-28 21.003 0 +0
2019-11-29 2019-11-27 20.668 0 +0
2019-11-28 2019-11-26 20.086 0 +0
2019-11-27 2019-11-25 20.623 0 +0
2019-11-26 2019-11-22 20.623 0 +0
2019-11-25 2019-11-21 20.176 0 +0
2019-11-22 2019-11-20 20.310 0 +0
2019-11-21 2019-11-19 20.668 0 +0
2019-11-20 2019-11-18 20.556 0 +0
2019-11-19 2019-11-15 20.355 0 +0
2019-11-18 2019-11-14 20.377 0 +0
2019-11-15 2019-11-13 20.511 0 +0
2019-11-14 2019-11-12 21.361 0 +0
2019-11-13 2019-11-11 21.339 0 +0
2019-11-12 2019-11-08 21.496 0 +0
2019-11-11 2019-11-07 21.249 0 +0
2019-11-08 2019-11-06 20.959 0 +0
2019-11-07 2019-11-05 20.601 0 +0
2019-11-06 2019-11-04 20.556 0 +0
2019-11-05 2019-11-01 20.221 0 +0
2019-11-04 2019-10-31 19.930 0 +0
2019-11-01 2019-10-30 19.773 0 +0
2019-10-31 2019-10-29 19.975 0 +0
2019-10-30 2019-10-28 20.377 0 +0
2019-10-29 2019-10-25 20.221 0 +0
2019-10-28 2019-10-24 19.907 0 +0
2019-10-25 2019-10-23 19.728 0 +0
2019-10-24 2019-10-22 19.885 0 +0
2019-10-23 2019-10-21 19.975 0 +0
2019-10-22 2019-10-18 19.684 0 +0
2019-10-21 2019-10-17 20.019 0 +0
2019-10-18 2019-10-16 19.885 0 +0
2019-10-17 2019-10-15 19.550 0 +0
2019-10-16 2019-10-14 19.415 0 +0
2019-10-15 2019-10-11 19.505 0 +0
2019-10-14 2019-10-10 18.856 0 +0
2019-10-11 2019-10-09 18.968 0 +0
2019-10-10 2019-10-08 19.035 0 +0
2019-10-09 2019-10-04 19.236 0 +0
2019-10-08 2019-10-03 19.281 0 +0
2019-10-04 2019-10-02 19.125 0 +0
2019-10-03 2019-09-30 19.125 0 +0
2019-10-02 2019-09-27 18.923 0 +0
2019-09-30 2019-09-26 18.767 0 +0
2019-09-27 2019-09-25 18.565 0 +0
2019-09-26 2019-09-24 18.498 0 +0
2019-09-25 2019-09-23 18.565 0 +0
2019-09-24 2019-09-20 18.588 0 +0
2019-09-23 2019-09-19 18.923 0 +0
2019-09-20 2019-09-18 19.125 0 +0
2019-09-19 2019-09-17 19.192 0 +0
2019-09-18 2019-09-16 19.326 0 +0
2019-09-17 2019-09-13 19.550 0 +0
2019-09-16 2019-09-12 19.572 0 +0
2019-09-13 2019-09-11 19.751 0 +0
2019-09-12 2019-09-10 18.990 0 +0
2019-09-11 2019-09-09 19.057 0 +0
2019-09-10 2019-09-06 19.348 0 +0
2019-09-09 2019-09-05 19.236 0 +0
2019-09-06 2019-09-04 19.885 0 +0
2019-09-05 2019-09-03 18.700 0 +0
2019-09-04 2019-09-02 18.811 0 +0
2019-09-03 2019-08-30 19.192 0 +0
2019-09-02 2019-08-29 19.639 0 +0
2019-08-30 2019-08-28 19.617 0 +0
2019-08-29 2019-08-27 19.236 0 +0
2019-08-28 2019-08-26 19.259 0 +0
2019-08-27 2019-08-23 19.967 0 +0
2019-08-26 2019-08-22 20.194 0 +0
2019-08-23 2019-08-21 20.421 0 +0
2019-08-22 2019-08-20 20.308 0 +0
2019-08-21 2019-08-19 20.308 0 +0
2019-08-20 2019-08-16 20.035 0 +0
2019-08-19 2019-08-15 19.718 0 +0
2019-08-16 2019-08-14 19.287 0 +0
2019-08-15 2019-08-13 19.128 0 +0
2019-08-14 2019-08-12 19.604 0 +0
2019-08-13 2019-08-09 19.536 0 +0
2019-08-12 2019-08-08 19.309 0 +0
2019-08-09 2019-08-07 19.082 0 +0
2019-08-08 2019-08-06 19.445 0 +0
2019-08-07 2019-08-05 19.831 0 +0
2019-08-06 2019-08-02 20.852 0 +0
2019-08-05 2019-08-01 21.510 0 +0
2019-08-02 2019-07-31 21.715 0 +0
2019-08-01 2019-07-30 22.304 0 +0
2019-07-31 2019-07-29 22.055 0 +0
2019-07-30 2019-07-26 22.747 0 +0
2019-07-29 2019-07-25 22.917 0 +0
2019-07-26 2019-07-24 23.087 0 +0
2019-07-25 2019-07-23 23.144 0 +0
2019-07-24 2019-07-22 23.087 0 +0
2019-07-23 2019-07-19 23.598 0 +0
2019-07-22 2019-07-18 23.144 0 +0
2019-07-19 2019-07-17 23.314 0 +0
2019-07-18 2019-07-16 23.314 0 +0
2019-07-17 2019-07-15 23.144 0 +0
2019-07-16 2019-07-12 23.314 0 +0
2019-07-15 2019-07-11 23.144 0 +0
2019-07-12 2019-07-10 23.144 0 +0
2019-07-11 2019-07-09 23.371 0 +0
2019-07-10 2019-07-08 23.541 0 +0
2019-07-09 2019-07-05 23.938 0 +0
2019-07-08 2019-07-04 23.655 0 +0
2019-07-05 2019-07-03 23.655 0 +0
2019-07-04 2019-07-02 23.598 0 +0
2019-07-03 2019-06-28 23.484 0 +0
2019-07-02 2019-06-27 23.541 0 +0
2019-06-28 2019-06-26 23.087 0 +0
2019-06-27 2019-06-25 23.257 0 +0
2019-06-26 2019-06-24 23.428 0 +0
2019-06-25 2019-06-21 22.747 0 +0
2019-06-24 2019-06-20 23.257 0 +0
2019-06-21 2019-06-19 23.087 0 +0
2019-06-20 2019-06-18 23.087 0 +0
2019-06-19 2019-06-17 22.668 0 +0
2019-06-18 2019-06-14 22.917 0 +0
2019-06-17 2019-06-13 22.860 0 +0
2019-06-14 2019-06-12 22.917 0 +0
2019-06-13 2019-06-11 23.314 0 +0
2019-06-12 2019-06-10 23.371 0 +0
2019-06-11 2019-06-06 23.201 0 +0
2019-06-10 2019-06-05 22.860 0 +0
2019-06-06 2019-06-04 22.690 0 +0
2019-06-05 2019-06-03 22.804 0 +0
2019-06-04 2019-05-31 22.747 0 +0
2019-06-03 2019-05-30 23.768 0 +0
2019-05-31 2019-05-29 23.655 0 +0
2019-05-30 2019-05-28 23.711 0 +0
2019-05-29 2019-05-27 24.279 0 +0
2019-05-28 2019-05-24 24.392 0 +0
2019-05-27 2019-05-23 24.449 0 +0
2019-05-24 2019-05-22 24.846 0 +0
2019-05-23 2019-05-21 25.413 0 +0
2019-05-22 2019-05-20 25.697 0 +0
2019-05-21 2019-05-17 25.753 0 +0
2019-05-20 2019-05-16 26.037 0 +0
2019-05-17 2019-05-15 25.697 0 +0
2019-05-16 2019-05-14 25.640 0 +0
2019-05-15 2019-05-10 25.583 0 +0
2019-05-14 2019-05-09 25.356 0 +0
2019-05-10 2019-05-08 25.867 0 +0
2019-05-09 2019-05-07 26.150 0 +0
2019-05-08 2019-05-06 25.980 0 +0
2019-05-07 2019-05-03 26.264 0 +0
2019-05-06 2019-05-02 25.980 0 +0
2019-05-03 2019-04-30 25.583 0 +0
2019-05-02 2019-04-29 25.640 0 +0
2019-04-30 2019-04-26 25.186 0 +0
2019-04-29 2019-04-25 25.186 0 +0
2019-04-26 2019-04-24 25.300 0 +0
2019-04-25 2019-04-23 25.356 0 +0
2019-04-24 2019-04-18 25.356 0 +0
2019-04-23 2019-04-17 25.243 0 +0
2019-04-18 2019-04-16 25.526 0 +0
2019-04-17 2019-04-15 25.753 0 +0
2019-04-16 2019-04-12 26.037 0 +0
2019-04-15 2019-04-11 26.661 0 +0
2019-04-12 2019-04-10 26.604 0 +0
2019-04-11 2019-04-09 26.604 0 +0
2019-04-10 2019-04-08 26.548 0 +0
2019-04-09 2019-04-04 27.228 0 +0
2019-04-08 2019-04-03 27.228 0 +0
2019-04-04 2019-04-02 27.058 0 +0
2019-04-03 2019-04-01 27.860 0 +0
2019-04-02 2019-03-29 27.341 0 +0
2019-04-01 2019-03-28 26.937 0 +0
2019-03-29 2019-03-27 26.879 0 +0
2019-03-28 2019-03-26 26.822 0 +0
2019-03-27 2019-03-25 27.052 0 +0
2019-03-26 2019-03-22 26.764 0 +0
2019-03-25 2019-03-21 27.052 0 +0
2019-03-22 2019-03-20 27.283 0 +0
2019-03-21 2019-03-19 27.514 0 +0
2019-03-20 2019-03-18 27.110 0 +0
2019-03-19 2019-03-15 26.245 0 +0
2019-03-18 2019-03-14 26.302 0 +0
2019-03-15 2019-03-13 26.937 0 +0
2019-03-14 2019-03-12 27.571 0 +0
2019-03-13 2019-03-11 27.456 0 +0
2019-03-12 2019-03-08 27.744 0 +0
2019-03-11 2019-03-07 28.783 0 +0
2019-03-08 2019-03-06 29.533 0 +0
2019-03-07 2019-03-05 28.840 0 +0
2019-03-06 2019-03-04 28.898 0 +0
2019-03-05 2019-03-01 28.840 0 +0
2019-03-04 2019-02-28 28.321 0 +0
2019-03-01 2019-02-27 29.302 0 +0
2019-02-28 2019-02-26 29.244 0 +0
2019-02-27 2019-02-25 28.956 0 +0
2019-02-26 2019-02-22 29.302 0 +0
2019-02-25 2019-02-21 29.129 0 +0
2019-02-22 2019-02-20 28.840 0 +0
2019-02-21 2019-02-19 28.494 0 +0
2019-02-20 2019-02-18 28.610 0 +0
2019-02-19 2019-02-15 28.033 0 +0
2019-02-18 2019-02-14 28.667 0 +0
2019-02-15 2019-02-13 28.437 0 +0
2019-02-14 2019-02-12 28.264 0 +0
2019-02-13 2019-02-11 28.091 0 +0
2019-02-12 2019-02-08 27.225 0 +0
2019-02-11 2019-02-04 27.341 0 +0
2019-02-08 2019-01-31 27.283 0 +0
2019-02-01 2019-01-30 27.456 0 +0
2019-01-31 2019-01-29 27.110 0 +0
2019-01-30 2019-01-28 26.649 0 +0
2019-01-29 2019-01-25 26.591 0 +0
2019-01-28 2019-01-24 26.418 0 +0
2019-01-25 2019-01-23 26.245 0 +0
2019-01-24 2019-01-22 26.129 0 +0
2019-01-23 2019-01-21 25.899 0 +0
2019-01-22 2019-01-18 25.841 0 +0
2019-01-21 2019-01-17 25.668 0 +0
2019-01-18 2019-01-16 26.187 0 +0
2019-01-17 2019-01-15 26.072 0 +0
2019-01-16 2019-01-14 25.783 0 +0
2019-01-15 2019-01-11 25.783 0 +0
2019-01-14 2019-01-10 26.014 0 +0
2019-01-11 2019-01-09 25.783 0 +0
2019-01-10 2019-01-08 24.976 0 +0
2019-01-09 2019-01-07 24.226 0 +0
2019-01-08 2019-01-04 23.591 0 +0
2019-01-07 2019-01-03 23.072 0 +0
2019-01-04 2019-01-02 23.049 0 +0
2019-01-03 2018-12-31 23.534 0 +0
2019-01-02 2018-12-27 23.418 0 +0
2018-12-28 2018-12-24 23.591 0 +0
2018-12-27 2018-12-20 23.476 0 +0
2018-12-21 2018-12-19 23.765 0 +0
2018-12-20 2018-12-18 23.188 0 +0
2018-12-19 2018-12-17 23.072 0 +0
2018-12-18 2018-12-14 23.303 0 +0
2018-12-17 2018-12-13 23.476 0 +0
2018-12-14 2018-12-12 23.245 0 +0
2018-12-13 2018-12-11 23.188 0 +0
2018-12-12 2018-12-10 23.245 0 +0
2018-12-11 2018-12-07 23.880 0 +0
2018-12-10 2018-12-06 23.765 0 +0
2018-12-07 2018-12-05 24.745 0 +0
2018-12-06 2018-12-04 24.687 0 +0
2018-12-05 2018-12-03 24.572 0 +0
2018-12-04 2018-11-30 24.168 0 +0
2018-12-03 2018-11-29 24.572 0 +0
2018-11-30 2018-11-28 24.168 0 +0
2018-11-29 2018-11-27 23.938 0 +0
2018-11-28 2018-11-26 23.995 0 +0
2018-11-27 2018-11-23 23.649 0 +0
2018-11-26 2018-11-22 24.053 0 +0
2018-11-23 2018-11-21 23.534 0 +0
2018-11-22 2018-11-20 23.303 0 +0
2018-11-21 2018-11-19 24.053 0 +0
2018-11-20 2018-11-16 23.418 0 +0
2018-11-19 2018-11-15 23.303 0 +0
2018-11-16 2018-11-14 23.130 0 +0
2018-11-15 2018-11-13 23.649 0 +0
2018-11-14 2018-11-12 23.765 0 +0
2018-11-13 2018-11-09 23.765 0 +0
2018-11-12 2018-11-08 24.053 0 +0
2018-11-09 2018-11-07 23.534 0 +0
2018-11-08 2018-11-06 23.245 0 +0
2018-11-07 2018-11-05 23.072 0 +0
2018-11-06 2018-11-02 23.880 0 +0
2018-11-05 2018-11-01 22.980 0 +0
2018-11-02 2018-10-31 22.565 0 +0
2018-11-01 2018-10-30 22.403 0 +0
2018-10-31 2018-10-29 22.588 0 +0
2018-10-30 2018-10-26 22.565 0 +0
2018-10-29 2018-10-25 22.126 0 +0
2018-10-26 2018-10-24 22.288 0 +0
2018-10-25 2018-10-23 22.380 0 +0
2018-10-24 2018-10-22 22.334 0 +0
2018-10-23 2018-10-19 22.219 0 +0
2018-10-22 2018-10-18 22.126 0 +0
2018-10-19 2018-10-16 21.826 0 +0
2018-10-18 2018-10-15 21.919 0 +0
2018-10-16 2018-10-12 22.126 0 +0
2018-10-15 2018-10-11 21.896 0 +0
2018-10-12 2018-10-10 23.418 0 +0
2018-10-11 2018-10-09 23.534 0 +0
2018-10-10 2018-10-08 23.130 0 +0
2018-10-09 2018-10-05 22.957 0 +0
2018-10-08 2018-10-04 23.361 0 +0
2018-10-05 2018-10-03 23.707 0 +0
2018-10-04 2018-10-02 23.938 0 +0
2018-10-03 2018-09-28 24.572 0 +0
2018-10-02 2018-09-27 25.091 0 +0
2018-09-28 2018-09-26 25.149 0 +0
2018-09-27 2018-09-24 25.264 0 +0
2018-09-26 2018-09-21 25.726 0 +0
2018-09-24 2018-09-20 25.380 0 +0
2018-09-21 2018-09-19 25.610 0 +0
2018-09-20 2018-09-18 25.726 0 +0
2018-09-19 2018-09-17 24.860 0 +0
2018-09-18 2018-09-14 25.207 0 +0
2018-09-17 2018-09-13 25.264 0 +0
2018-09-14 2018-09-12 25.091 0 +0
2018-09-13 2018-09-11 25.033 0 +0
2018-09-12 2018-09-10 25.149 0 +0
2018-09-11 2018-09-07 25.495 0 +0
2018-09-10 2018-09-06 25.033 0 +0
2018-09-07 2018-09-05 25.380 0 +0
2018-09-06 2018-09-04 25.726 0 +0
2018-09-05 2018-09-03 26.187 0 +0
2018-09-04 2018-08-31 25.841 0 +0
2018-09-03 2018-08-30 25.841 0 +0
2018-08-31 2018-08-29 26.129 0 +0
2018-08-30 2018-08-28 25.841 0 +0
2018-08-29 2018-08-27 26.072 0 +0
2018-08-28 2018-08-24 25.437 0 +0
2018-08-27 2018-08-23 25.783 0 +0
2018-08-24 2018-08-22 26.536 0 +0
2018-08-23 2018-08-21 26.478 0 +0
2018-08-22 2018-08-20 26.828 0 +0
2018-08-21 2018-08-17 26.420 0 +0
2018-08-20 2018-08-16 26.186 0 +0
2018-08-17 2018-08-15 26.478 0 +0
2018-08-16 2018-08-14 27.120 0 +0
2018-08-15 2018-08-13 27.470 0 +0
2018-08-14 2018-08-10 28.403 0 +0
2018-08-13 2018-08-09 28.928 0 +0
2018-08-10 2018-08-08 30.211 0 +0
2018-08-09 2018-08-07 30.444 0 +0
2018-08-08 2018-08-06 29.861 0 +0
2018-08-07 2018-08-03 29.977 0 +0
2018-08-06 2018-08-02 30.152 0 +0
2018-08-03 2018-08-01 30.619 0 +0
2018-08-02 2018-07-31 30.269 0 +0
2018-08-01 2018-07-30 30.736 0 +0
2018-07-31 2018-07-27 30.561 0 +0
2018-07-30 2018-07-26 30.444 0 +0
2018-07-27 2018-07-25 30.561 0 +0
2018-07-26 2018-07-24 30.444 0 +0
2018-07-25 2018-07-23 30.152 0 +0
2018-07-24 2018-07-20 29.919 0 +0
2018-07-23 2018-07-19 29.744 0 +0
2018-07-20 2018-07-18 29.919 0 +0
2018-07-19 2018-07-17 30.094 0 +0
2018-07-18 2018-07-16 30.152 0 +0
2018-07-17 2018-07-13 30.094 0 +0
2018-07-16 2018-07-12 29.977 0 +0
2018-07-13 2018-07-11 30.152 0 +0
2018-07-12 2018-07-10 30.444 0 +0
2018-07-11 2018-07-09 30.269 0 +0
2018-07-10 2018-07-06 29.861 0 +0
2018-07-09 2018-07-05 29.278 0 +0
2018-07-06 2018-07-04 29.219 0 +0
2018-07-05 2018-07-03 29.394 0 +0
2018-07-04 2018-06-29 29.394 0 +0
2018-07-03 2018-06-28 29.627 0 +0
2018-06-29 2018-06-27 29.861 0 +0
2018-06-28 2018-06-26 30.211 0 +0
2018-06-27 2018-06-25 30.327 0 +0
2018-06-26 2018-06-22 30.444 0 +0
2018-06-25 2018-06-21 30.269 0 +0
2018-06-22 2018-06-20 30.561 0 +0
2018-06-21 2018-06-19 29.977 0 +0
2018-06-20 2018-06-15 30.969 0 +0
2018-06-19 2018-06-14 29.744 0 +0
2018-06-15 2018-06-13 30.036 0 +0
2018-06-14 2018-06-12 30.152 0 +0
2018-06-13 2018-06-11 30.036 0 +0
2018-06-12 2018-06-08 30.094 0 +0
2018-06-11 2018-06-07 30.211 0 +0
2018-06-08 2018-06-06 30.269 0 +0
2018-06-07 2018-06-05 30.269 0 +0
2018-06-06 2018-06-04 29.744 0 +0
2018-06-05 2018-06-01 29.336 0 +0
2018-06-04 2018-05-31 29.569 0 +0
2018-06-01 2018-05-30 29.336 0 +0
2018-05-31 2018-05-29 29.744 0 +0
2018-05-30 2018-05-28 30.094 0 +0
2018-05-29 2018-05-25 30.036 0 +0
2018-05-28 2018-05-24 29.686 0 +0
2018-05-25 2018-05-23 29.686 0 +0
2018-05-24 2018-05-21 30.269 0 +0
2018-05-23 2018-05-18 30.269 0 +0
2018-05-21 2018-05-17 30.211 0 +0
2018-05-18 2018-05-16 30.327 0 +0
2018-05-17 2018-05-15 30.444 0 +0
2018-05-16 2018-05-14 30.152 0 +0
2018-05-15 2018-05-11 30.036 0 +0
2018-05-14 2018-05-10 29.452 0 +0
2018-05-11 2018-05-09 29.569 0 +0
2018-05-10 2018-05-08 29.627 0 +0
2018-05-09 2018-05-07 29.394 0 +0
2018-05-08 2018-05-04 29.219 0 +0
2018-05-07 2018-05-03 29.744 0 +0
2018-05-04 2018-05-02 30.152 0 +0
2018-05-03 2018-04-30 30.619 0 +0
2018-05-02 2018-04-27 29.744 0 +0
2018-04-30 2018-04-26 29.627 0 +0
2018-04-27 2018-04-25 29.569 0 +0
2018-04-26 2018-04-24 29.686 0 +0
2018-04-25 2018-04-23 29.744 0 +0
2018-04-24 2018-04-20 29.686 0 +0
2018-04-23 2018-04-19 29.861 0 +0
2018-04-20 2018-04-18 29.802 0 +0
2018-04-19 2018-04-17 30.152 0 +0
2018-04-18 2018-04-16 30.736 0 +0
2018-04-17 2018-04-13 31.027 0 +0
2018-04-16 2018-04-12 30.736 0 +0
2018-04-13 2018-04-11 30.911 0 +0
2018-04-12 2018-04-10 31.144 0 +0
2018-04-11 2018-04-09 31.319 0 +0
2018-04-10 2018-04-06 30.561 0 +0
2018-04-09 2018-04-04 32.992 0 +0
2018-04-06 2018-04-03 32.810 0 +0
2018-04-04 2018-03-29 32.569 0 +0
2018-04-03 2018-03-28 32.750 0 +0
2018-03-29 2018-03-27 32.992 0 +0
2018-03-28 2018-03-26 32.871 0 +0
2018-03-27 2018-03-23 32.931 0 +0
2018-03-26 2018-03-22 32.992 0 +0
2018-03-23 2018-03-21 33.052 0 +0
2018-03-22 2018-03-20 33.113 0 +0
2018-03-21 2018-03-19 33.717 0 +0
2018-03-20 2018-03-16 33.536 0 +0
2018-03-19 2018-03-15 34.079 0 +0
2018-03-16 2018-03-14 34.261 0 +0
2018-03-15 2018-03-13 34.865 0 +0
2018-03-14 2018-03-12 34.925 0 +0
2018-03-13 2018-03-09 35.288 0 +0
2018-03-12 2018-03-08 37.463 0 +0
2018-03-09 2018-03-07 37.221 0 +0
2018-03-08 2018-03-06 35.590 0 +0
2018-03-07 2018-03-05 34.563 0 +0
2018-03-06 2018-03-02 35.288 0 +0
2018-03-05 2018-03-01 36.134 0 +0
2018-03-02 2018-02-28 35.409 0 +0
2018-03-01 2018-02-27 35.650 0 +0
2018-02-28 2018-02-26 36.013 0 +0
2018-02-27 2018-02-23 34.925 0 +0
2018-02-26 2018-02-22 34.442 0 +0
2018-02-23 2018-02-21 35.046 0 +0
2018-02-22 2018-02-20 35.107 0 +0
2018-02-21 2018-02-15 35.107 0 +0
2018-02-20 2018-02-13 34.079 0 +0
2018-02-14 2018-02-12 33.898 0 +0
2018-02-13 2018-02-09 33.838 0 +0
2018-02-12 2018-02-08 34.140 0 +0
2018-02-09 2018-02-07 34.382 0 +0
2018-02-08 2018-02-06 36.134 0 +0
2018-02-07 2018-02-05 37.826 0 +0
2018-02-06 2018-02-02 38.792 0 +0
2018-02-05 2018-02-01 39.034 0 +0
2018-02-02 2018-01-31 38.732 0 +0
2018-02-01 2018-01-30 38.309 0 +0
2018-01-31 2018-01-29 38.672 0 +0
2018-01-30 2018-01-26 38.672 0 +0
2018-01-29 2018-01-25 38.188 0 +0
2018-01-26 2018-01-24 38.128 0 +0
2018-01-25 2018-01-23 37.765 0 +0
2018-01-24 2018-01-22 37.101 0 +0
2018-01-23 2018-01-19 36.859 0 +0
2018-01-22 2018-01-18 37.463 0 +0
2018-01-19 2018-01-17 38.370 0 +0
2018-01-18 2018-01-16 39.336 0 +0
2018-01-17 2018-01-15 38.853 0 +0
2018-01-16 2018-01-12 39.095 0 +0
2018-01-15 2018-01-11 39.518 0 +0
2018-01-12 2018-01-10 40.303 0 +0
2018-01-11 2018-01-09 39.397 0 +0
2018-01-10 2018-01-08 37.765 0 +0
2018-01-09 2018-01-05 37.221 0 +0
2018-01-08 2018-01-04 36.980 0 +0
2018-01-05 2018-01-03 34.019 0 +0
2018-01-04 2018-01-02 33.354 0 +0
2018-01-03 2017-12-29 32.629 0 +0
2018-01-02 2017-12-28 32.327 0 +0
2017-12-29 2017-12-27 32.085 0 +0
2017-12-28 2017-12-22 32.267 0 +0
2017-12-27 2017-12-21 31.844 0 +0
2017-12-22 2017-12-20 32.025 0 +0
2017-12-21 2017-12-19 31.723 0 +0
2017-12-20 2017-12-18 32.327 0 +0
2017-12-19 2017-12-15 32.146 0 +0
2017-12-18 2017-12-14 32.025 0 +0
2017-12-15 2017-12-13 31.904 0 +0
2017-12-14 2017-12-12 31.965 0 +0
2017-12-13 2017-12-11 32.025 0 +0
2017-12-12 2017-12-08 32.025 0 +0
2017-12-11 2017-12-07 31.965 0 +0
2017-12-08 2017-12-06 31.965 0 +0
2017-12-07 2017-12-05 32.025 0 +0
2017-12-06 2017-12-04 31.300 0 +0
2017-12-05 2017-12-01 30.816 0 +0
2017-12-04 2017-11-30 29.729 0 +0
2017-12-01 2017-11-29 29.668 0 +0
2017-11-30 2017-11-28 29.668 0 +0
2017-11-29 2017-11-27 30.212 0 +0
2017-11-28 2017-11-24 30.756 0 +0
2017-11-27 2017-11-23 31.179 0 +0
2017-11-24 2017-11-22 31.300 0 +0
2017-11-23 2017-11-21 31.300 0 +0
2017-11-22 2017-11-20 31.542 0 +0
2017-11-21 2017-11-17 30.816 0 +0
2017-11-20 2017-11-16 32.508 0 +0
2017-11-17 2017-11-15 280.002 0 +0
2017-11-16 2017-11-14 287.865 0 +0
2017-11-15 2017-11-13 289.207 0 +0
2017-11-14 2017-11-10 297.070 0 +0
2017-11-13 2017-11-09 288.056 0 +0
2017-11-10 2017-11-08 284.988 0 +0
2017-11-09 2017-11-07 289.399 0 +0
2017-11-08 2017-11-06 283.837 0 +0
2017-11-07 2017-11-03 286.714 0 +0
2017-11-06 2017-11-02 275.591 0 +0
2017-11-03 2017-11-01 274.632 0 +0
2017-11-02 2017-10-31 272.139 0 +0
2017-11-01 2017-10-30 271.180 0 +0
2017-10-31 2017-10-27 271.563 0 +0
2017-10-30 2017-10-26 273.673 0 +0
2017-10-27 2017-10-25 275.782 0 +0
2017-10-26 2017-10-24 275.399 0 +0
2017-10-25 2017-10-23 273.673 0 +0
2017-10-24 2017-10-20 277.125 0 +0
2017-10-23 2017-10-19 275.207 0 +0
2017-10-20 2017-10-18 281.536 0 +0
2017-10-19 2017-10-17 279.043 0 +0
2017-10-18 2017-10-16 280.577 0 +0
2017-10-17 2017-10-13 277.700 0 +0
2017-10-16 2017-10-12 278.084 0 +0
2017-10-13 2017-10-11 271.371 0 +0
2017-10-12 2017-10-10 271.947 0 +0
2017-10-11 2017-10-09 271.755 0 +0
2017-10-10 2017-10-06 274.440 0 +0
2017-10-09 2017-10-04 276.166 0 +0
2017-10-06 2017-10-03 273.097 0 +0
2017-10-04 2017-09-29 266.960 0 +0
2017-10-03 2017-09-28 268.495 0 +0
2017-09-29 2017-09-27 268.495 0 +0
2017-09-28 2017-09-26 267.919 0 +0
2017-09-27 2017-09-25 268.686 0 +0
2017-09-26 2017-09-22 272.139 0 +0
2017-09-25 2017-09-21 272.714 0 +0
2017-09-22 2017-09-20 276.832 0 +0
2017-09-21 2017-09-19 272.608 0 +0
2017-09-20 2017-09-18 276.256 0 +0
2017-09-19 2017-09-15 275.488 0 +0
2017-09-18 2017-09-14 274.720 0 +0
2017-09-15 2017-09-13 276.064 0 +0
2017-09-14 2017-09-12 278.367 0 +0
2017-09-13 2017-09-11 279.903 0 +0
2017-09-12 2017-09-08 278.367 0 +0
2017-09-11 2017-09-07 279.711 0 +0
2017-09-08 2017-09-06 283.551 0 +0
2017-09-07 2017-09-05 294.302 0 +0
2017-09-06 2017-09-04 284.127 0 +0
2017-09-05 2017-09-01 286.239 0 +0
2017-09-04 2017-08-31 286.239 0 +0
2017-09-01 2017-08-30 278.943 0 +0
2017-08-31 2017-08-29 273.568 0 +0
2017-08-30 2017-08-28 278.176 0 +0
2017-08-29 2017-08-25 275.488 0 +0
2017-08-28 2017-08-24 275.296 0 +0
2017-08-25 2017-08-22 283.149 0 +0
2017-08-24 2017-08-21 275.580 0 +0
2017-08-22 2017-08-18 270.728 0 +0
2017-08-21 2017-08-17 269.176 0 +0
2017-08-18 2017-08-16 273.251 0 +0
2017-08-17 2017-08-15 275.386 0 +0
2017-08-16 2017-08-14 284.702 0 +0
2017-08-15 2017-08-11 282.761 0 +0
2017-08-14 2017-08-10 287.419 0 +0
2017-08-11 2017-08-09 309.154 0 +0
2017-08-10 2017-08-08 271.311 0 +0
2017-08-09 2017-08-07 274.028 0 +0
2017-08-08 2017-08-04 277.715 0 +0
2017-08-07 2017-08-03 274.804 0 +0
2017-08-04 2017-08-02 274.028 0 +0
2017-08-03 2017-08-01 259.278 0 +0
2017-08-02 2017-07-31 257.920 0 +0
2017-08-01 2017-07-28 254.232 0 +0
2017-07-31 2017-07-27 255.009 0 +0
2017-07-28 2017-07-26 255.203 0 +0
2017-07-27 2017-07-25 257.144 0 +0
2017-07-26 2017-07-24 258.308 0 +0
2017-07-25 2017-07-21 257.144 0 +0
2017-07-24 2017-07-20 257.726 0 +0
2017-07-21 2017-07-19 257.920 0 +0
2017-07-20 2017-07-18 256.755 0 +0
2017-07-19 2017-07-17 254.232 0 +0
2017-07-18 2017-07-14 254.427 0 +0
2017-07-17 2017-07-13 255.203 0 +0
2017-07-14 2017-07-12 251.321 0 +0
2017-07-13 2017-07-11 252.486 0 +0
2017-07-12 2017-07-10 249.769 0 +0
2017-07-11 2017-07-07 250.933 0 +0
2017-07-10 2017-07-06 252.874 0 +0
2017-07-07 2017-07-05 251.321 0 +0
2017-07-06 2017-07-04 248.993 0 +0
2017-07-05 2017-07-03 252.680 0 +0
2017-07-04 2017-06-30 251.127 0 +0
2017-07-03 2017-06-29 254.038 0 +0
2017-06-30 2017-06-28 253.650 0 +0
2017-06-29 2017-06-27 256.949 0 +0
2017-06-28 2017-06-26 257.726 0 +0
2017-06-27 2017-06-23 257.144 0 +0
2017-06-26 2017-06-22 254.621 0 +0
2017-06-23 2017-06-21 255.397 0 +0
2017-06-22 2017-06-20 260.443 0 +0
2017-06-21 2017-06-19 263.548 0 +0
2017-06-20 2017-06-16 263.354 0 +0
2017-06-19 2017-06-15 262.966 0 +0
2017-06-16 2017-06-14 265.295 0 +0
2017-06-15 2017-06-13 266.847 0 +0
2017-06-14 2017-06-12 264.324 0 +0
2017-06-13 2017-06-09 269.952 0 +0
2017-06-12 2017-06-08 273.834 0 +0
2017-06-09 2017-06-07 275.386 0 +0
2017-06-08 2017-06-06 277.327 0 +0
2017-06-07 2017-06-05 270.146 0 +0
2017-06-06 2017-06-02 265.489 0 +0
2017-06-05 2017-06-01 260.249 0 +0
2017-06-02 2017-05-31 257.338 0 +0
2017-06-01 2017-05-29 257.920 0 +0
2017-05-31 2017-05-26 257.144 0 +0
2017-05-29 2017-05-25 258.308 0 +0
2017-05-26 2017-05-24 255.397 0 +0
2017-05-25 2017-05-23 257.338 0 +0
2017-05-24 2017-05-22 256.755 0 +0
2017-05-23 2017-05-19 258.696 0 +0
2017-05-22 2017-05-18 255.979 0 +0
2017-05-19 2017-05-17 256.949 0 +0
2017-05-18 2017-05-16 253.262 0 +0
2017-05-17 2017-05-15 255.591 0 +0
2017-05-16 2017-05-12 255.979 0 +0
2017-05-15 2017-05-11 260.055 0 +0
2017-05-12 2017-05-10 259.278 0 +0
2017-05-11 2017-05-09 260.055 0 +0
2017-05-10 2017-05-08 258.308 0 +0
2017-05-09 2017-05-05 255.203 0 +0
2017-05-08 2017-05-04 256.949 0 +0
2017-05-05 2017-05-02 259.084 0 +0
2017-05-04 2017-04-28 257.920 0 +0
2017-05-02 2017-04-27 259.472 0 +0
2017-04-28 2017-04-26 259.472 0 +0
2017-04-27 2017-04-25 258.696 0 +0
2017-04-26 2017-04-24 256.755 0 +0
2017-04-25 2017-04-21 256.755 0 +0
2017-04-24 2017-04-20 259.666 0 +0
2017-04-21 2017-04-19 254.815 0 +0
2017-04-20 2017-04-18 254.815 0 +0
2017-04-19 2017-04-13 261.413 0 +0
2017-04-18 2017-04-12 261.025 0 +0
2017-04-13 2017-04-11 256.949 0 +0
2017-04-12 2017-04-10 258.890 0 +0
2017-04-11 2017-04-07 256.173 0 +0
2017-04-10 2017-04-06 259.472 0 +0
2017-04-07 2017-04-05 259.666 0 +0
2017-04-06 2017-04-03 259.278 0 +0
2017-04-05 2017-03-31 258.890 0 +0
2017-04-03 2017-03-30 262.578 0 +0
2017-03-31 2017-03-29 262.383 0 +0
2017-03-30 2017-03-28 261.025 0 +0
2017-03-29 2017-03-27 269.980 0 +0
2017-03-28 2017-03-24 274.152 0 +0
2017-03-27 2017-03-23 274.152 0 +0
2017-03-24 2017-03-22 270.377 0 +0
2017-03-23 2017-03-21 272.165 0 +0
2017-03-22 2017-03-20 272.165 0 +0
2017-03-21 2017-03-17 272.761 0 +0
2017-03-20 2017-03-16 273.357 0 +0
2017-03-17 2017-03-15 272.960 0 +0
2017-03-16 2017-03-14 268.788 0 +0
2017-03-15 2017-03-13 267.596 0 +0
2017-03-14 2017-03-10 268.788 0 +0
2017-03-13 2017-03-09 247.333 0 +0
2017-03-10 2017-03-08 248.525 0 +0
2017-03-09 2017-03-07 247.333 0 +0
2017-03-08 2017-03-06 244.949 0 +0
2017-03-07 2017-03-03 244.949 0 +0
2017-03-06 2017-03-02 247.929 0 +0
2017-03-03 2017-03-01 249.518 0 +0
2017-03-02 2017-02-28 244.551 0 +0
2017-03-01 2017-02-27 245.743 0 +0
2017-02-28 2017-02-24 245.743 0 +0
2017-02-27 2017-02-23 250.312 0 +0
2017-02-24 2017-02-22 249.121 0 +0
2017-02-23 2017-02-21 239.585 0 +0
2017-02-22 2017-02-20 237.996 0 +0
2017-02-21 2017-02-17 236.406 0 +0
2017-02-20 2017-02-16 237.002 0 +0
2017-02-17 2017-02-15 232.632 0 +0
2017-02-16 2017-02-14 229.453 0 +0
2017-02-15 2017-02-13 227.864 0 +0
2017-02-14 2017-02-10 227.864 0 +0
2017-02-13 2017-02-09 230.645 0 +0
2017-02-10 2017-02-08 230.844 0 +0
2017-02-09 2017-02-07 230.049 0 +0
2017-02-08 2017-02-06 229.652 0 +0
2017-02-07 2017-02-03 232.433 0 +0
2017-02-06 2017-02-02 231.638 0 +0
2017-02-03 2017-02-01 233.625 0 +0
2017-02-02 2017-01-27 232.632 0 +0
2017-02-01 2017-01-25 232.830 0 +0
2017-01-26 2017-01-24 231.042 0 +0
2017-01-25 2017-01-23 228.062 0 -86,913
2017-01-24 2017-01-20 226.473 86,913 +1,007 0.01% 19,683,464
2017-01-13 2017-01-11 230.248 85,906 -1,510 0.01% 19,779,663
2017-01-12 2017-01-10 229.652 87,416 -6,293 0.01% 20,075,238
2017-01-06 2017-01-04 218.527 93,709 -1,258 0.01% 20,477,924
2017-01-05 2017-01-03 213.759 94,967 -1,510 0.01% 20,300,042
2016-12-19 2016-12-15 210.978 96,477 +1,762 0.01% 20,354,491
2016-12-16 2016-12-14 216.540 94,715 -2,517 0.01% 20,509,601
2016-12-15 2016-12-13 216.540 97,232 +3,272 0.01% 21,054,632
2016-12-14 2016-12-12 216.937 93,960 +1,258 0.01% 20,383,445
2016-12-08 2016-12-06 220.712 92,702 -755 0.01% 20,460,447
2016-12-06 2016-12-02 221.109 93,457 +755 0.01% 20,664,217
2016-12-05 2016-12-01 225.480 92,702 +1,510 0.01% 20,902,436
2016-12-02 2016-11-30 228.460 91,192 -1,510 0.01% 20,833,706
2016-11-29 2016-11-25 221.904 92,702 -1,762 0.01% 20,570,944
2016-11-28 2016-11-24 218.129 94,464 +1,762 0.01% 20,605,380
2016-11-24 2016-11-22 221.109 92,702 -755 0.01% 20,497,279
2016-11-22 2016-11-18 219.719 93,457 -252 0.01% 20,534,253
2016-11-21 2016-11-17 218.328 93,709 -2,013 0.01% 20,459,308
2016-11-17 2016-11-15 213.560 95,722 +503 0.01% 20,442,414
2016-11-16 2016-11-14 211.971 95,219 +504 0.01% 20,183,663
2016-11-15 2016-11-11 216.341 94,715 +6,292 0.01% 20,490,785
2016-11-14 2016-11-10 231.638 88,423 -2,769 0.01% 20,482,159
2016-11-11 2016-11-09 225.281 91,192 +1,259 0.01% 20,543,846
2016-11-09 2016-11-07 222.699 89,933 +1,510 0.01% 20,027,957
2016-10-27 2016-10-25 230.446 88,423 -1,007 0.01% 20,376,762
2016-10-26 2016-10-24 228.857 89,430 -3,020 0.01% 20,466,692
2016-10-20 2016-10-18 218.527 92,450 -1,259 0.01% 20,202,799
2016-10-19 2016-10-17 215.547 93,709 +1,259 0.01% 20,198,680
2016-10-18 2016-10-14 217.732 92,450 -252 0.01% 20,129,334
2016-10-17 2016-10-13 217.136 92,702 -755 0.01% 20,128,954
2016-10-14 2016-10-12 217.533 93,457 +2,769 0.01% 20,330,024
2016-10-13 2016-10-11 220.911 90,688 +1,006 0.01% 20,033,949
2016-10-12 2016-10-07 224.487 89,682 +1,511 0.01% 20,132,406
2016-10-07 2016-10-05 228.261 88,171 +755 0.01% 20,126,013
2016-10-05 2016-10-03 225.877 87,416 -1,259 0.01% 19,745,282
2016-10-03 2016-09-29 225.877 88,675 -1,007 0.01% 20,029,661
2016-09-30 2016-09-28 225.281 89,682 +1,259 0.01% 20,203,671
2016-09-29 2016-09-27 228.857 88,423 -252 0.01% 20,236,233
2016-09-28 2016-09-26 228.062 88,675 -503 0.01% 20,223,440
2016-09-23 2016-09-21 229.453 89,178 -1,762 0.01% 20,462,169
2016-09-22 2016-09-20 228.460 90,940 -1,007 0.01% 20,776,134
2016-09-21 2016-09-19 224.685 91,947 -251 0.01% 20,659,134
2016-09-20 2016-09-15 221.705 92,198 -1,259 0.01% 20,440,788
2016-09-19 2016-09-14 216.937 93,457 +1,007 0.01% 20,274,326
2016-09-15 2016-09-13 221.308 92,450 -1,007 0.01% 20,459,926
2016-09-14 2016-09-12 220.712 93,457 +755 0.01% 20,627,084
2016-09-13 2016-09-09 227.665 92,702 -1,510 0.01% 21,105,015
2016-09-12 2016-09-08 224.288 94,212 -2,013 0.01% 21,130,614
2016-09-09 2016-09-07 219.917 96,225 +1,510 0.01% 21,161,551
2016-09-08 2016-09-06 223.891 94,715 -504 0.01% 21,205,798
2016-09-07 2016-09-05 220.911 95,219 -4,530 0.01% 21,034,895
2016-09-06 2016-09-02 217.335 99,749 -503 0.01% 21,678,929
2016-09-01 2016-08-30 219.520 100,252 -2,769 0.01% 22,007,326
2016-08-30 2016-08-26 218.924 103,021 +1,510 0.01% 22,553,778
2016-08-26 2016-08-24 224.829 101,511 -4,027 0.01% 22,822,572
2016-08-25 2016-08-23 222.620 105,538 +97 0.01% 23,494,914
2016-08-24 2016-08-22 219.609 105,441 +498 0.01% 23,155,827
2016-08-23 2016-08-19 220.212 104,943 -1,494 0.01% 23,109,660
2016-08-22 2016-08-18 219.409 106,437 -997 0.01% 23,353,191
2016-08-19 2016-08-17 218.405 107,434 -2,490 0.01% 23,464,110
2016-08-18 2016-08-16 218.606 109,924 -1,993 0.01% 24,030,005
2016-08-17 2016-08-15 217.602 111,917 -498 0.01% 24,353,355
2016-08-15 2016-08-11 213.788 112,415 -1,246 0.01% 24,032,963
2016-08-12 2016-08-10 209.572 113,661 +1,246 0.02% 23,820,201
2016-08-11 2016-08-09 213.587 112,415 -3,736 0.01% 24,010,397
2016-08-10 2016-08-08 213.587 116,151 -997 0.02% 24,808,359
2016-08-09 2016-08-05 209.572 117,148 -2,490 0.02% 24,550,980
2016-08-08 2016-08-04 204.353 119,638 +2,739 0.02% 24,448,396
2016-08-05 2016-08-03 203.751 116,899 +2,989 0.02% 23,818,274
2016-08-04 2016-08-01 216.397 113,910 -1,245 0.02% 24,649,838
2016-08-01 2016-07-28 216.799 115,155 -2,491 0.02% 24,965,485
2016-07-28 2016-07-26 215.193 117,646 -2,740 0.02% 25,316,601
2016-07-25 2016-07-21 212.383 120,386 -3,736 0.02% 25,567,903
2016-07-22 2016-07-20 210.175 124,122 +1,246 0.02% 26,087,286
2016-07-20 2016-07-18 203.149 122,876 +249 0.02% 24,962,095
2016-07-19 2016-07-15 203.149 122,627 -1,246 0.02% 24,911,511
2016-07-18 2016-07-14 199.134 123,873 -1,245 0.02% 24,667,309
2016-07-15 2016-07-13 194.918 125,118 -249 0.02% 24,387,792
2016-07-13 2016-07-11 189.699 125,367 -249 0.02% 23,782,007
2016-07-05 2016-06-30 188.495 125,616 -499 0.02% 23,677,945
2016-07-04 2016-06-29 187.892 126,115 -498 0.02% 23,696,055
2016-06-30 2016-06-28 184.480 126,613 -249 0.02% 23,357,549
2016-06-29 2016-06-27 184.078 126,862 -2,042 0.02% 23,352,552
2016-06-23 2016-06-21 184.078 128,904 -249 0.02% 23,728,440
2016-06-17 2016-06-15 179.060 129,153 +747 0.02% 23,126,122
2016-06-15 2016-06-13 178.056 128,406 +996 0.02% 22,863,483
2016-06-14 2016-06-10 183.075 127,410 -1,245 0.02% 23,325,545
2016-06-13 2016-06-08 184.681 128,655 -249 0.02% 23,760,083
2016-06-10 2016-06-07 184.681 128,904 -249 0.02% 23,806,068
2016-06-08 2016-06-06 182.874 129,153 -3,426 0.02% 23,618,718
2016-06-06 2016-06-02 170.428 132,579 -1,495 0.02% 22,595,184
2016-06-01 2016-05-30 168.220 134,074 -2,739 0.02% 22,553,920
2016-05-27 2016-05-25 166.614 136,813 -250 0.02% 22,794,964
2016-05-25 2016-05-23 166.012 137,063 +250 0.02% 22,754,076
2016-05-23 2016-05-19 165.811 136,813 +249 0.02% 22,685,109
2016-05-17 2016-05-13 167.417 136,564 +747 0.02% 22,863,132
2016-05-16 2016-05-12 167.216 135,817 -1,246 0.02% 22,710,808
2016-05-11 2016-05-09 167.818 137,063 -1,245 0.02% 23,001,701
2016-05-04 2016-04-29 169.023 138,308 +1,993 0.02% 23,377,219
2016-05-03 2016-04-28 173.640 136,315 -1,235 0.02% 23,669,725
2016-04-27 2016-04-25 174.041 137,550 -1,993 0.02% 23,939,394
2016-04-26 2016-04-22 171.432 139,543 +1,494 0.02% 23,922,104
2016-04-25 2016-04-21 174.242 138,049 -249 0.02% 24,053,952
2016-04-21 2016-04-19 172.435 138,298 -1,494 0.02% 23,847,481
2016-04-20 2016-04-18 167.618 139,792 -996 0.02% 23,431,616
2016-04-19 2016-04-15 171.432 140,788 +1,245 0.02% 24,135,537
2016-04-15 2016-04-13 171.231 139,543 -2,740 0.02% 23,894,092
2016-04-13 2016-04-11 165.610 142,283 +996 0.02% 23,563,533
2016-04-12 2016-04-08 164.406 141,287 -4,483 0.02% 23,228,414
2016-04-06 2016-04-01 160.391 145,770 +498 0.02% 23,380,209
2016-04-05 2016-03-31 175.826 145,272 +2,989 0.02% 25,542,530
2016-04-01 2016-03-30 177.277 142,283 +4,530 0.02% 25,223,496
2016-03-31 2016-03-29 172.508 137,753 -1,205 0.02% 23,763,507
2016-03-30 2016-03-24 170.849 138,958 +1,205 0.02% 23,740,886
2016-03-23 2016-03-21 178.106 137,753 -241 0.02% 24,534,679
2016-03-22 2016-03-18 175.826 137,994 -241 0.02% 24,262,872
2016-03-21 2016-03-17 174.996 138,235 -1,013 0.02% 24,190,598
2016-03-15 2016-03-11 169.813 139,248 +482 0.02% 23,646,072
2016-03-14 2016-03-10 169.605 138,766 +5,065 0.02% 23,535,451
2016-03-11 2016-03-09 180.387 133,701 -965 0.02% 24,117,931
2016-03-10 2016-03-08 179.558 134,666 +482 0.02% 24,180,318
2016-03-09 2016-03-07 180.802 134,184 -241 0.02% 24,260,702
2016-03-07 2016-03-03 172.715 134,425 -1,206 0.02% 23,217,272
2016-03-04 2016-03-02 171.679 135,631 -3,376 0.02% 23,284,957
2016-03-01 2016-02-26 162.141 139,007 -964 0.02% 22,538,737
2016-02-29 2016-02-25 159.653 139,971 +964 0.02% 22,346,779
2016-02-26 2016-02-24 163.178 139,007 +241 0.02% 22,682,846
2016-02-25 2016-02-23 164.629 138,766 +483 0.02% 22,844,924
2016-02-24 2016-02-22 168.154 138,283 -724 0.02% 23,252,829
2016-02-23 2016-02-19 164.214 139,007 -723 0.02% 22,826,956
2016-02-22 2016-02-18 159.446 139,730 -241 0.02% 22,279,331
2016-02-18 2016-02-16 155.713 139,971 -483 0.02% 21,795,365
2016-02-16 2016-02-12 150.530 140,454 +965 0.02% 21,142,526
2016-02-15 2016-02-11 149.493 139,489 -2,411 0.02% 20,852,656
2016-02-11 2016-02-04 147.420 141,900 -724 0.02% 20,918,866
2016-02-04 2016-02-02 148.664 142,624 +724 0.02% 21,203,029
2016-02-03 2016-02-01 148.664 141,900 +1,446 0.02% 21,095,397
2016-01-27 2016-01-25 150.737 140,454 +483 0.02% 21,171,648
2016-01-22 2016-01-20 151.152 139,971 +964 0.02% 21,156,886
2016-01-14 2016-01-12 162.763 139,007 +241 0.02% 22,625,202
2016-01-11 2016-01-07 173.545 138,766 -7,716 0.02% 24,082,118
2015-12-15 2015-12-11 176.033 146,482 +1,205 0.02% 25,785,651
2015-12-14 2015-12-10 179.558 145,277 +483 0.02% 26,085,604
2015-11-30 2015-11-26 190.132 144,794 +241 0.02% 27,529,990
2015-11-23 2015-11-19 185.778 144,553 -2,170 0.02% 26,854,759
2015-11-19 2015-11-17 183.705 146,723 -242 0.02% 26,953,680
2015-11-18 2015-11-16 179.558 146,965 +1,206 0.02% 26,388,698
2015-11-16 2015-11-12 187.437 145,759 +241 0.02% 27,320,583
2015-11-13 2015-11-11 182.460 145,518 +1,206 0.02% 26,551,285
2015-11-11 2015-11-09 189.717 144,312 +965 0.02% 27,378,502
2015-11-10 2015-11-06 196.352 143,347 -242 0.02% 28,146,522
2015-11-09 2015-11-05 198.633 143,589 -241 0.02% 28,521,531
2015-11-06 2015-11-04 199.877 143,830 -4,581 0.02% 28,748,333
2015-11-05 2015-11-03 194.694 148,411 +241 0.02% 28,894,676
2015-10-27 2015-10-23 196.145 148,170 -1,447 0.02% 29,062,807
2015-10-22 2015-10-19 193.242 149,617 +482 0.02% 28,912,324
2015-10-20 2015-10-16 197.182 149,135 -1,447 0.02% 29,406,697
2015-10-19 2015-10-15 191.584 150,582 -1,206 0.02% 28,849,028
2015-10-09 2015-10-07 190.547 151,788 -482 0.02% 28,922,718
2015-10-08 2015-10-06 187.022 152,270 -241 0.02% 28,477,839
2015-10-02 2015-09-29 178.936 152,511 +70 0.02% 27,289,659
2015-09-30 2015-09-25 182.046 152,441 +171 0.02% 27,751,244
2015-09-23 2015-09-21 184.949 152,270 -241 0.02% 28,162,120
2015-09-11 2015-09-09 185.156 152,511 +241 0.02% 28,238,315
2015-09-10 2015-09-08 179.350 152,270 -1,688 0.02% 27,309,679
2015-09-08 2015-09-04 167.532 153,958 -482 0.02% 25,792,876
2015-09-04 2015-09-01 178.551 154,440 +1,146 0.02% 27,575,401
2015-09-02 2015-08-31 183.802 153,294 +1,984 0.02% 28,175,804
2015-09-01 2015-08-28 182.752 151,310 -476 0.02% 27,652,220
2015-08-27 2015-08-25 177.080 151,786 -8,331 0.02% 26,878,338
2015-08-26 2015-08-24 175.610 160,117 +9,521 0.02% 28,118,156
2015-08-25 2015-08-21 184.433 150,596 -26,183 0.02% 27,774,808
2015-08-24 2015-08-20 186.953 176,779 +26,183 0.02% 33,049,416
2015-08-21 2015-08-19 185.273 150,596 +714 0.02% 27,901,345
2015-08-19 2015-08-17 190.944 149,882 +214 0.02% 28,619,133
2015-08-14 2015-08-12 190.944 149,668 +4,523 0.02% 28,578,271
2015-08-13 2015-08-11 198.507 145,145 +1,904 0.02% 28,812,238
2015-08-12 2015-08-10 198.717 143,241 +476 0.02% 28,464,371
2015-08-11 2015-08-07 202.918 142,765 -952 0.02% 28,969,566
2015-08-10 2015-08-06 202.288 143,717 +3,333 0.02% 29,072,176
2015-08-05 2015-08-03 202.288 140,384 +1,904 0.02% 28,397,951
2015-07-31 2015-07-29 208.379 138,480 +2,618 0.02% 28,856,379
2015-07-30 2015-07-28 209.430 135,862 -238 0.02% 28,453,538
2015-07-29 2015-07-27 210.270 136,100 +5,237 0.02% 28,617,739
2015-07-27 2015-07-23 216.782 130,863 +714 0.02% 28,368,716
2015-07-24 2015-07-22 217.622 130,149 +2,380 0.02% 28,323,290
2015-07-21 2015-07-17 221.403 127,769 -952 0.02% 28,288,454
2015-07-17 2015-07-15 217.202 128,721 +3,332 0.02% 27,958,448
2015-07-16 2015-07-14 221.193 125,389 -714 0.02% 27,735,176
2015-07-15 2015-07-13 222.243 126,103 +3,095 0.02% 28,025,553
2015-07-14 2015-07-10 216.572 123,008 +1,428 0.02% 26,640,056
2015-07-13 2015-07-09 212.160 121,580 +476 0.02% 25,794,471
2015-07-10 2015-07-08 206.699 121,104 -3,809 0.02% 25,032,066
2015-07-08 2015-07-06 218.672 124,913 +238 0.02% 27,315,017
2015-07-07 2015-07-03 216.992 124,675 +1,667 0.02% 27,053,460
2015-07-06 2015-07-02 218.042 123,008 -239 0.02% 26,820,929
2015-07-02 2015-06-29 213.421 123,247 -4,046 0.02% 26,303,478
2015-06-30 2015-06-26 218.882 127,293 +6,903 0.02% 27,862,197
2015-06-29 2015-06-25 221.403 120,390 -238 0.02% 26,654,721
2015-06-25 2015-06-23 221.613 120,628 +2,380 0.02% 26,732,754
2015-06-24 2015-06-22 222.663 118,248 -476 0.02% 26,329,510
2015-06-19 2015-06-17 216.782 118,724 +238 0.02% 25,737,202
2015-06-15 2015-06-11 217.412 118,486 +2,618 0.02% 25,760,275
2015-06-12 2015-06-10 216.362 115,868 +476 0.02% 25,069,395
2015-06-11 2015-06-09 218.882 115,392 +952 0.02% 25,257,277
2015-06-10 2015-06-08 220.983 114,440 +953 0.02% 25,289,294
2015-06-08 2015-06-04 227.285 113,487 +476 0.02% 25,793,869
2015-06-05 2015-06-03 228.755 113,011 +238 0.02% 25,851,855
2015-06-03 2015-06-01 226.865 112,773 -5,237 0.02% 25,584,209
2015-06-01 2015-05-28 225.394 118,010 +238 0.02% 26,598,776
2015-05-29 2015-05-27 228.125 117,772 +238 0.02% 26,866,741
2015-05-22 2015-05-20 228.755 117,534 +714 0.02% 26,886,515
2015-05-21 2015-05-19 231.276 116,820 -93 0.02% 27,017,654
2015-05-20 2015-05-18 231.486 116,913 +93 0.02% 27,063,721
2015-05-14 2015-05-12 233.797 116,820 +1,666 0.02% 27,312,124
2015-05-13 2015-05-11 236.948 115,154 +714 0.02% 27,285,458
2015-05-12 2015-05-08 237.998 114,440 +715 0.02% 27,236,473
2015-05-08 2015-05-06 238.838 113,725 +2,618 0.02% 27,161,861
2015-05-07 2015-05-05 244.510 111,107 -49,986 0.02% 27,166,739
2015-05-06 2015-05-04 246.820 161,093 -2,618 0.02% 39,761,032
2015-05-05 2015-04-30 235.477 163,711 -714 0.02% 38,550,196
2015-05-04 2015-04-29 234.427 164,425 +3,332 0.02% 38,545,631
2015-04-29 2015-04-27 251.978 161,093 +48,858 0.02% 40,591,872
2015-04-28 2015-04-24 248.544 112,235 -3,051 0.02% 27,895,309
2015-04-27 2015-04-23 243.607 115,286 +698 0.02% 28,084,503
2015-04-24 2015-04-22 244.466 114,588 -931 0.02% 28,012,842
2015-04-23 2015-04-21 241.461 115,519 -1,398 0.02% 27,893,323
2015-04-22 2015-04-20 237.812 116,917 +466 0.02% 27,804,285
2015-04-20 2015-04-16 238.885 116,451 -466 0.02% 27,818,435
2015-04-17 2015-04-15 244.036 116,917 +932 0.02% 28,532,015
2015-04-16 2015-04-14 246.183 115,985 +466 0.02% 28,553,514
2015-04-15 2015-04-13 246.612 115,519 +2,096 0.02% 28,488,380
2015-04-13 2015-04-09 251.763 113,423 -36,341 0.02% 28,555,742
2015-04-10 2015-04-08 241.461 149,764 +466 0.02% 36,162,152
2015-04-09 2015-04-02 237.168 149,298 +12,114 0.02% 35,408,749
2015-04-08 2015-04-01 233.949 137,184 +482 0.02% 32,094,031
2015-04-02 2015-03-31 232.446 136,702 +23,296 0.02% 31,775,884
2015-04-01 2015-03-30 231.373 113,406 -4,660 0.02% 26,239,110
2015-03-31 2015-03-27 230.085 118,066 +2,330 0.02% 27,165,265
2015-03-30 2015-03-26 228.798 115,736 -20,966 0.02% 26,480,122
2015-03-27 2015-03-25 226.007 136,702 +2,329 0.02% 30,895,665
2015-03-23 2015-03-19 227.510 134,373 +21,432 0.02% 30,571,179
2015-03-20 2015-03-18 217.851 112,941 +699 0.02% 24,604,355
2015-03-19 2015-03-17 213.559 112,242 +466 0.02% 23,970,262
2015-03-18 2015-03-16 217.851 111,776 +1,864 0.02% 24,350,558
2015-03-16 2015-03-12 227.939 109,912 +466 0.02% 25,053,242
2015-03-13 2015-03-11 230.944 109,446 +233 0.02% 25,275,891
2015-03-12 2015-03-10 230.085 109,213 +466 0.02% 25,128,319
2015-03-11 2015-03-09 233.734 108,747 +699 0.02% 25,417,889
2015-03-09 2015-03-05 235.666 108,048 -3,029 0.02% 25,463,224
2015-03-05 2015-03-03 243.822 111,077 +6,989 0.02% 27,083,001
2015-03-03 2015-02-27 242.749 104,088 +40,609 0.01% 25,267,227
2015-03-02 2015-02-26 250.046 63,479 -8,853 0.01% 15,872,682
2015-02-27 2015-02-25 253.695 72,332 +1,165 0.01% 18,350,262
2015-02-25 2015-02-23 259.490 71,167 +2,563 0.01% 18,467,124
2015-02-24 2015-02-18 256.700 68,604 +10,250 0.01% 17,610,631
2015-02-13 2015-02-11 256.056 58,354 +466 0.01% 14,941,885
2015-02-12 2015-02-10 260.563 57,888 -3,960 0.01% 15,083,480
2015-02-11 2015-02-09 256.700 61,848 +4,892 0.01% 15,876,368
2015-02-09 2015-02-05 265.929 56,956 +233 0.01% 15,146,249
2015-02-06 2015-02-04 264.856 56,723 -233 0.01% 15,023,415
2015-02-02 2015-01-29 269.148 56,956 -233 0.01% 15,329,618
2015-01-30 2015-01-28 268.290 57,189 -1,631 0.01% 15,343,231
2015-01-27 2015-01-23 264.856 58,820 -1,165 0.01% 15,578,818
2015-01-23 2015-01-21 259.275 59,985 +233 0.01% 15,552,632
2015-01-21 2015-01-19 254.339 59,752 +466 0.01% 15,197,254
2015-01-15 2015-01-13 262.495 59,286 -466 0.01% 15,562,269
2015-01-14 2015-01-12 261.851 59,752 -932 0.01% 15,646,118
2015-01-13 2015-01-09 254.768 60,684 -233 0.01% 15,460,347
2015-01-12 2015-01-08 249.832 60,917 -5,125 0.01% 15,218,989
2015-01-07 2015-01-05 247.900 66,042 -699 0.01% 16,371,803
2015-01-06 2015-01-02 245.754 66,741 -2,562 0.01% 16,401,838
2015-01-02 2014-12-29 241.461 69,303 -932 0.01% 16,733,965
2014-12-29 2014-12-22 237.383 70,235 -466 0.01% 16,672,588
2014-12-16 2014-12-12 237.812 70,701 -466 0.01% 16,813,558
2014-12-15 2014-12-11 232.876 71,167 +1,165 0.01% 16,573,060
2014-12-09 2014-12-05 236.954 70,002 -2,330 0.01% 16,587,229
2014-12-03 2014-12-01 235.022 72,332 +466 0.01% 16,999,608
2014-12-01 2014-11-27 242.319 71,866 +460 0.01% 17,414,529
2014-11-26 2014-11-24 240.602 71,406 +1,398 0.01% 17,180,454
2014-11-25 2014-11-21 236.739 70,008 -233 0.01% 16,573,624
2014-11-13 2014-11-11 239.958 70,241 -699 0.01% 16,854,924
2014-11-12 2014-11-10 236.310 70,940 +699 0.01% 16,763,813
2014-11-11 2014-11-07 236.310 70,241 +466 0.01% 16,598,633
2014-11-06 2014-11-04 237.383 69,775 +699 0.01% 16,563,392
2014-10-31 2014-10-29 243.178 69,076 +233 0.01% 16,797,761
2014-10-24 2014-10-22 241.246 68,843 -233 0.01% 16,608,118
2014-10-21 2014-10-17 237.598 69,076 +699 0.01% 16,412,287
2014-10-15 2014-10-13 237.598 68,377 +233 0.01% 16,246,207
2014-10-14 2014-10-10 237.812 68,144 -932 0.01% 16,205,472
2014-10-13 2014-10-09 241.461 69,076 +932 0.01% 16,679,154
2014-10-10 2014-10-08 241.032 68,144 -932 0.01% 16,424,861
2014-10-08 2014-10-06 243.393 69,076 -2,562 0.01% 16,812,587
2014-10-07 2014-10-03 237.598 71,638 -932 0.01% 17,021,012
2014-10-06 2014-09-30 236.954 72,570 +4,659 0.01% 17,195,726
2014-10-03 2014-09-29 236.954 67,911 +466 0.01% 16,091,759
2014-09-30 2014-09-26 246.183 67,445 -233 0.01% 16,603,800
2014-09-25 2014-09-23 248.544 67,678 +233 0.01% 16,820,945
2014-09-24 2014-09-22 250.475 67,445 +699 0.01% 16,893,317
2014-09-23 2014-09-19 253.910 66,746 +2,795 0.01% 16,947,448
2014-09-22 2014-09-18 257.558 63,951 -1,398 0.01% 16,471,111
2014-09-17 2014-09-15 259.919 65,349 +233 0.01% 16,985,463
2014-09-15 2014-09-11 268.970 65,116 -804 0.01% 17,514,281
2014-09-12 2014-09-10 267.021 65,920 +1,385 0.01% 17,602,052
2014-09-11 2014-09-08 272.219 64,535 -1,775 0.01% 17,567,647
2014-09-10 2014-09-05 270.270 66,310 -231 0.01% 17,921,594
2014-09-08 2014-09-04 272.435 66,541 -1,155 0.01% 18,128,129
2014-09-05 2014-09-03 269.837 67,696 -3,463 0.01% 18,266,867
2014-09-02 2014-08-29 262.474 71,159 +231 0.01% 18,677,359
2014-08-29 2014-08-27 265.289 70,928 -231 0.01% 18,816,412
2014-08-28 2014-08-26 268.754 71,159 -1,154 0.01% 19,124,260
2014-08-27 2014-08-25 268.970 72,313 -2,309 0.01% 19,450,062
2014-08-26 2014-08-22 268.321 74,622 -4,156 0.01% 20,022,634
2014-08-25 2014-08-21 265.072 78,778 +534 0.01% 20,881,870
2014-08-22 2014-08-20 266.155 78,244 -6,075 0.01% 20,825,045
2014-08-21 2014-08-19 259.009 84,319 +462 0.01% 21,839,347
2014-08-20 2014-08-18 256.410 83,857 +693 0.01% 21,501,761
2014-08-15 2014-08-13 256.626 83,164 +461 0.01% 21,342,080
2014-08-14 2014-08-12 259.442 82,703 +231 0.01% 21,456,609
2014-08-13 2014-08-11 260.525 82,472 +2,309 0.01% 21,485,980
2014-08-12 2014-08-08 257.060 80,163 +693 0.01% 20,606,664
2014-08-07 2014-08-05 259.875 79,470 +7,388 0.01% 20,652,255
2014-08-06 2014-08-04 266.155 72,082 +231 0.01% 19,184,997
2014-08-04 2014-07-31 269.404 71,851 +461 0.01% 19,356,918
2014-08-01 2014-07-30 271.786 71,390 -3,001 0.01% 19,402,787
2014-07-30 2014-07-28 263.990 74,391 +4,156 0.01% 19,638,446
2014-07-28 2014-07-24 264.206 70,235 -5,772 0.01% 18,556,516
2014-07-25 2014-07-23 258.792 76,007 -693 0.01% 19,670,007
2014-07-24 2014-07-22 251.212 76,700 -692 0.01% 19,267,988
2014-07-23 2014-07-21 245.798 77,392 -20,780 0.01% 19,022,822
2014-07-18 2014-07-16 247.964 98,172 -692 0.01% 24,343,114
2014-07-16 2014-07-14 244.066 98,864 -693 0.01% 24,129,321
2014-07-15 2014-07-11 245.149 99,557 -1,154 0.01% 24,406,261
2014-07-14 2014-07-10 242.550 100,711 -462 0.01% 24,427,439
2014-07-11 2014-07-09 242.766 101,173 +1,154 0.01% 24,561,408
2014-06-19 2014-06-17 246.448 100,019 -462 0.01% 24,649,481
2014-06-17 2014-06-13 249.263 100,481 -1,154 0.01% 25,046,226
2014-06-13 2014-06-11 242.550 101,635 -231 0.01% 24,651,556
2014-06-12 2014-06-10 242.983 101,866 -231 0.01% 24,751,705
2014-06-11 2014-06-09 241.900 102,097 -1,154 0.01% 24,697,282
2014-06-10 2014-06-06 239.301 103,251 -231 0.01% 24,708,112
2014-06-09 2014-06-05 236.919 103,482 -923 0.01% 24,516,877
2014-06-06 2014-06-04 233.671 104,405 -1,155 0.01% 24,396,401
2014-06-04 2014-05-30 237.785 105,560 -2,309 0.02% 25,100,637
2014-06-03 2014-05-29 233.887 107,869 -923 0.02% 25,229,197
2014-05-29 2014-05-27 230.206 108,792 +4,387 0.02% 25,044,550
2014-05-28 2014-05-26 238.435 104,405 +692 0.01% 24,893,825
2014-05-27 2014-05-23 250.892 103,713 -2,996 0.01% 26,020,722
2014-05-26 2014-05-22 244.476 106,709 +1,354 0.02% 26,087,738
2014-05-21 2014-05-19 238.502 105,355 +904 0.02% 25,127,368
2014-05-16 2014-05-14 240.051 104,451 -678 0.02% 25,073,527
2014-05-15 2014-05-13 236.732 105,129 -226 0.02% 24,887,393
2014-05-14 2014-05-12 233.413 105,355 +3,616 0.02% 24,591,255
2014-05-13 2014-05-09 225.891 101,739 -452 0.01% 22,981,919
2014-05-09 2014-05-07 227.218 102,191 +452 0.01% 23,219,677
2014-05-08 2014-05-05 232.971 101,739 +1,808 0.01% 23,702,215
2014-05-05 2014-04-30 240.051 99,931 +452 0.01% 23,988,498
2014-04-30 2014-04-28 239.166 99,479 -452 0.01% 23,791,959
2014-04-28 2014-04-24 241.157 99,931 +904 0.01% 24,099,044
2014-04-25 2014-04-23 245.139 99,027 +1,130 0.01% 24,275,404
2014-04-22 2014-04-16 246.467 97,897 +1,130 0.01% 24,128,352
2014-04-17 2014-04-15 249.122 96,767 +1,130 0.01% 24,106,755
2014-04-16 2014-04-14 255.538 95,637 -1,808 0.01% 24,438,864
2014-04-15 2014-04-11 251.777 97,445 -1,582 0.01% 24,534,370
2014-04-14 2014-04-10 247.352 99,027 +452 0.01% 24,494,496
2014-04-11 2014-04-09 248.458 98,575 -904 0.01% 24,491,740
2014-04-10 2014-04-08 245.582 99,479 -226 0.01% 24,430,226
2014-04-08 2014-04-04 240.272 99,705 -452 0.01% 23,956,306
2014-04-07 2014-04-03 240.936 100,157 -2,938 0.01% 24,131,387
2014-04-04 2014-04-02 239.387 103,095 -678 0.02% 24,679,591
2014-04-03 2014-04-01 229.431 103,773 -2,260 0.02% 23,808,729
2014-04-02 2014-03-31 219.475 106,033 -2,259 0.02% 23,271,577
2014-04-01 2014-03-28 222.130 108,292 +2,259 0.02% 24,054,879
2014-03-31 2014-03-27 221.466 106,033 -1,582 0.02% 23,482,710
2014-03-28 2014-03-26 215.050 107,615 +1,582 0.02% 23,142,601
2014-03-27 2014-03-25 222.351 106,033 +1,356 0.02% 23,576,547
2014-03-25 2014-03-21 208.855 104,677 -452 0.02% 21,862,325
2014-03-24 2014-03-20 209.961 105,129 +904 0.02% 22,073,024
2014-03-20 2014-03-18 219.032 104,225 +904 0.02% 22,828,648
2014-03-19 2014-03-17 218.590 103,321 -1,130 0.02% 22,584,924
2014-03-18 2014-03-14 220.581 104,451 +1,181 0.02% 23,039,914
2014-03-17 2014-03-13 222.130 103,270 +1,582 0.02% 22,939,343
2014-03-14 2014-03-12 222.794 101,688 +1,356 0.01% 22,655,428
2014-03-13 2014-03-11 231.201 100,332 -904 0.01% 23,196,841
2014-03-12 2014-03-10 230.095 101,236 +452 0.01% 23,293,857
2014-03-11 2014-03-07 234.077 100,784 -452 0.01% 23,591,217
2014-03-07 2014-03-05 233.192 101,236 +452 0.01% 23,607,428
2014-03-06 2014-03-04 238.059 100,784 -452 0.01% 23,992,580
2014-03-05 2014-03-03 236.068 101,236 -226 0.01% 23,898,601
2014-03-04 2014-02-28 239.608 101,462 -904 0.01% 24,311,120
2014-03-03 2014-02-27 235.183 102,366 +904 0.01% 24,074,767
2014-02-28 2014-02-26 233.635 101,462 -226 0.01% 23,705,026
2014-02-27 2014-02-25 236.732 101,688 +226 0.01% 24,072,798
2014-02-26 2014-02-24 237.174 101,462 +452 0.01% 24,064,193
2014-02-25 2014-02-21 246.245 101,010 +226 0.01% 24,873,255
2014-02-24 2014-02-20 247.352 100,784 -226 0.01% 24,929,093
2014-02-17 2014-02-13 241.378 101,010 -678 0.01% 24,381,601
2014-02-14 2014-02-12 244.697 101,688 -2,034 0.01% 24,882,724
2014-02-13 2014-02-11 233.635 103,722 -452 0.02% 24,233,040
2014-02-12 2014-02-10 230.095 104,174 +226 0.02% 23,969,875
2014-02-11 2014-02-07 233.192 103,948 +678 0.02% 24,239,845
2014-02-07 2014-02-05 223.236 103,270 +1,130 0.02% 23,053,583
2014-02-06 2014-02-04 226.776 102,140 +452 0.01% 23,162,893
2014-02-04 2014-01-28 236.289 101,688 +452 0.01% 24,027,802
2014-01-29 2014-01-27 234.519 101,236 +1,582 0.01% 23,741,816
2014-01-28 2014-01-24 244.476 99,654 +3,164 0.01% 24,362,963
2014-01-27 2014-01-23 251.334 96,490 +2,260 0.01% 24,251,228
2014-01-24 2014-01-22 257.750 94,230 -226 0.01% 24,287,802
2014-01-22 2014-01-20 257.529 94,456 -226 0.01% 24,325,155
2014-01-21 2014-01-17 257.308 94,682 -452 0.01% 24,362,409
2014-01-20 2014-01-16 251.555 95,134 +1,130 0.01% 23,931,466
2014-01-17 2014-01-15 255.980 94,004 +1,130 0.01% 24,063,167
2014-01-16 2014-01-14 261.733 92,874 -904 0.01% 24,308,154
2014-01-14 2014-01-10 263.945 93,778 -904 0.01% 24,752,240
2014-01-13 2014-01-09 258.414 94,682 +226 0.01% 24,467,148
2014-01-10 2014-01-08 258.193 94,456 -1,582 0.01% 24,387,849
2014-01-09 2014-01-07 254.210 96,038 +1,130 0.01% 24,413,847
2014-01-08 2014-01-06 253.325 94,908 +2,486 0.01% 24,042,598
2014-01-06 2014-01-02 263.724 92,422 -8,814 0.01% 24,373,882
2014-01-03 2013-12-31 262.396 101,236 +11,074 0.01% 26,563,956
2014-01-02 2013-12-27 262.839 90,162 +1,356 0.01% 23,698,075
2013-12-30 2013-12-24 267.264 88,806 -452 0.01% 23,734,623
2013-12-27 2013-12-20 265.273 89,258 +678 0.01% 23,677,695
2013-12-23 2013-12-19 264.166 88,580 +678 0.01% 23,399,851
2013-12-19 2013-12-17 269.255 87,902 -226 0.01% 23,668,047
2013-12-18 2013-12-16 270.361 88,128 -226 0.01% 23,826,388
2013-12-16 2013-12-12 269.034 88,354 +1,582 0.01% 23,770,202
2013-12-13 2013-12-11 271.246 86,772 +226 0.01% 23,536,570
2013-12-10 2013-12-06 274.565 86,546 +904 0.01% 23,762,486
2013-12-09 2013-12-05 277.220 85,642 +2,485 0.01% 23,741,653
2013-12-06 2013-12-04 280.538 83,157 +678 0.01% 23,328,733
2013-12-05 2013-12-03 282.308 82,479 +2,938 0.01% 23,284,513
2013-12-04 2013-12-02 286.955 79,541 -452 0.01% 22,824,649
2013-12-03 2013-11-29 285.185 79,993 +452 0.01% 22,812,768
2013-11-20 2013-11-18 290.716 79,541 -3,390 0.01% 23,123,816
2013-11-19 2013-11-15 288.503 82,931 -904 0.01% 23,925,861
2013-11-15 2013-11-13 280.760 83,835 +4,068 0.01% 23,537,486
2013-11-14 2013-11-12 286.733 79,767 -1,130 0.01% 22,871,853
2013-11-13 2013-11-11 281.866 80,897 +452 0.01% 22,802,105
2013-11-12 2013-11-08 282.972 80,445 -559 0.01% 22,763,691
2013-11-11 2013-11-07 282.087 81,004 +226 0.01% 22,850,186
2013-11-08 2013-11-06 281.866 80,778 +452 0.01% 22,768,563
2013-11-06 2013-11-04 285.627 80,326 +1,808 0.01% 22,943,278
2013-11-01 2013-10-30 290.937 78,518 +1,582 0.01% 22,843,785
2013-10-31 2013-10-29 287.176 76,936 +3,390 0.01% 22,094,154
2013-10-30 2013-10-28 293.149 73,546 +1,011 0.01% 21,559,964
2013-10-29 2013-10-25 294.919 72,535 +904 0.01% 21,391,974
2013-10-28 2013-10-24 296.468 71,631 +1,356 0.01% 21,236,302
2013-10-25 2013-10-23 299.344 70,275 +2,938 0.01% 21,036,416
2013-10-23 2013-10-21 307.530 67,337 -1,808 0.01% 20,708,167
2013-10-22 2013-10-18 306.424 69,145 -3,390 0.01% 21,187,692
2013-10-21 2013-10-17 301.557 72,535 +452 0.01% 21,873,413
2013-10-18 2013-10-16 304.212 72,083 +2,938 0.01% 21,928,486
2013-10-16 2013-10-11 305.982 69,145 -3,390 0.01% 21,157,096
2013-10-15 2013-10-10 301.335 72,535 -2,034 0.01% 21,857,365
2013-10-11 2013-10-09 296.468 74,569 +452 0.01% 22,107,326
2013-10-10 2013-10-08 297.796 74,117 +226 0.01% 22,071,710
2013-10-09 2013-10-07 296.468 73,891 +1,356 0.01% 21,906,320
2013-10-07 2013-10-03 300.450 72,535 -1,582 0.01% 21,793,173
2013-10-04 2013-10-02 298.459 74,117 +452 0.01% 22,120,904
2013-10-03 2013-09-30 297.353 73,665 +5,424 0.01% 21,904,510
2013-10-02 2013-09-27 306.203 68,241 +678 0.01% 20,895,586
2013-09-27 2013-09-25 309.743 67,563 +226 0.01% 20,927,148
2013-09-26 2013-09-24 311.734 67,337 +2,034 0.01% 20,991,228
2013-09-24 2013-09-19 311.513 65,303 -10,122 0.01% 20,342,713
2013-09-23 2013-09-18 298.238 75,425 -48 0.01% 22,494,601
2013-09-18 2013-09-16 301.335 75,473 -452 0.01% 22,742,689
2013-09-16 2013-09-12 298.255 75,925 -226 0.01% 22,644,985
2013-09-13 2013-09-11 300.484 76,151 +2,364 0.01% 22,882,140
2013-09-11 2013-09-09 298.700 73,787 -449 0.01% 22,040,213
2013-09-10 2013-09-06 296.026 74,236 +897 0.01% 21,975,753
2013-09-09 2013-09-05 295.357 73,339 +673 0.01% 21,661,174
2013-09-05 2013-09-03 291.122 72,666 -1,121 0.01% 21,154,636
2013-09-04 2013-09-02 288.224 73,787 -2,916 0.01% 21,267,160
2013-09-03 2013-08-30 284.211 76,703 -224 0.01% 21,799,858
2013-09-02 2013-08-29 280.645 76,927 +224 0.01% 21,589,156
2013-08-30 2013-08-28 279.084 76,703 +1,346 0.01% 21,406,606
2013-08-29 2013-08-27 285.326 75,357 +2,467 0.01% 21,501,299
2013-08-28 2013-08-26 296.917 72,890 -449 0.01% 21,642,295
2013-08-27 2013-08-23 292.236 73,339 -897 0.01% 21,432,301
2013-08-26 2013-08-22 293.574 74,236 +2,692 0.01% 21,793,725
2013-08-23 2013-08-21 297.140 71,544 +897 0.01% 21,258,592
2013-08-22 2013-08-20 299.592 70,647 +224 0.01% 21,165,285
2013-08-21 2013-08-19 306.057 70,423 +1,795 0.01% 21,553,420
2013-08-20 2013-08-16 308.954 68,628 +2,467 0.01% 21,202,921
2013-08-19 2013-08-15 315.419 66,161 -1,121 0.01% 20,868,423
2013-08-16 2013-08-13 314.527 67,282 +673 0.01% 21,162,016
2013-08-15 2013-08-12 313.636 66,609 -3,141 0.01% 20,890,948
2013-08-13 2013-08-09 306.725 69,750 +1,346 0.01% 21,394,088
2013-08-12 2013-08-08 302.936 68,404 +673 0.01% 20,722,020
2013-08-09 2013-08-07 302.713 67,731 -449 0.01% 20,503,046
2013-08-08 2013-08-06 310.738 68,180 -897 0.01% 21,186,094
2013-08-07 2013-08-05 310.961 69,077 -224 0.01% 21,480,224
2013-08-06 2013-08-02 308.286 69,301 -1,122 0.01% 21,364,504
2013-08-02 2013-07-31 297.586 70,423 -448 0.01% 20,956,894
2013-08-01 2013-07-30 299.592 70,871 -1,122 0.01% 21,232,394
2013-07-31 2013-07-29 301.821 71,993 +449 0.01% 21,729,016
2013-07-30 2013-07-26 306.948 71,544 +449 0.01% 21,960,301
2013-07-26 2013-07-24 307.617 71,095 -1,795 0.01% 21,870,025
2013-07-25 2013-07-23 302.713 72,890 -4,262 0.01% 22,064,742
2013-07-24 2013-07-22 289.338 77,152 +1,122 0.01% 22,323,023
2013-07-23 2013-07-19 285.995 76,030 +897 0.01% 21,744,167
2013-07-22 2013-07-18 289.115 75,133 -224 0.01% 21,722,101
2013-07-19 2013-07-17 287.555 75,357 +224 0.01% 21,669,278
2013-07-18 2013-07-16 290.899 75,133 +1,346 0.01% 21,856,085
2013-07-17 2013-07-15 292.013 73,787 +1,794 0.01% 21,546,775
2013-07-16 2013-07-12 297.586 71,993 +225 0.01% 21,424,104
2013-07-15 2013-07-11 299.146 71,768 -449 0.01% 21,469,132
2013-07-12 2013-07-10 294.465 72,217 +224 0.01% 21,265,392
2013-07-11 2013-07-09 289.115 71,993 -2,243 0.01% 20,814,279
2013-07-10 2013-07-08 288.447 74,236 +2,916 0.01% 21,413,121
2013-07-09 2013-07-05 294.465 71,320 +673 0.01% 21,001,257
2013-07-08 2013-07-04 290.453 70,647 -2,467 0.01% 20,519,618
2013-07-05 2013-07-03 286.663 73,114 +1,794 0.01% 20,959,101
2013-07-04 2013-07-02 296.694 71,320 -897 0.01% 21,160,237
2013-07-03 2013-06-28 290.676 72,217 +224 0.01% 20,991,727
2013-06-28 2013-06-26 289.561 71,993 +449 0.01% 20,846,375
2013-06-27 2013-06-25 284.434 71,544 -673 0.01% 20,349,560
2013-06-25 2013-06-21 287.109 72,217 +3,589 0.01% 20,734,159
2013-06-24 2013-06-20 300.930 68,628 +1,346 0.01% 20,652,196
2013-06-21 2013-06-19 309.846 67,282 +897 0.01% 20,847,060
2013-06-20 2013-06-18 308.509 66,385 +449 0.01% 20,480,341
2013-06-19 2013-06-17 312.744 65,936 +224 0.01% 20,621,080
2013-06-17 2013-06-13 291.567 65,712 -224 0.01% 19,159,473
2013-06-13 2013-06-10 302.490 65,936 +448 0.01% 19,944,979
2013-06-11 2013-06-07 305.834 65,488 -11,439 0.01% 20,028,433
2013-06-10 2013-06-06 308.509 76,927 +11,888 0.01% 23,732,638
2013-06-06 2013-06-04 316.533 65,039 -225 0.01% 20,587,012
2013-06-04 2013-05-31 308.063 65,264 -448 0.01% 20,105,407
2013-06-03 2013-05-30 311.406 65,712 -449 0.01% 20,463,137
2013-05-31 2013-05-29 311.629 66,161 +4,262 0.01% 20,617,707
2013-05-30 2013-05-28 330.354 61,899 -4,037 0.01% 20,448,571
2013-05-29 2013-05-27 329.016 65,936 -3,365 0.01% 21,694,022
2013-05-28 2013-05-24 323.889 69,301 +7,402 0.01% 22,445,860
2013-05-27 2013-05-23 339.803 61,899 +6,505 0.01% 21,033,470
2013-05-24 2013-05-22 355.207 55,394 +224 0.01% 19,676,363
2013-05-23 2013-05-21 348.411 55,170 -221 0.01% 19,221,857
2013-05-21 2013-05-16 339.803 55,391 +221 0.01% 18,822,031
2013-05-20 2013-05-15 342.068 55,170 -221 0.01% 18,871,915
2013-05-16 2013-05-14 335.272 55,391 +221 0.01% 18,571,071
2013-05-15 2013-05-13 334.593 55,170 -221 0.01% 18,459,482
2013-05-13 2013-05-09 333.913 55,391 -441 0.01% 18,495,783
2013-05-10 2013-05-08 330.515 55,832 +662 0.01% 18,453,320
2013-05-09 2013-05-07 327.570 55,170 +1,104 0.01% 18,072,045
2013-05-08 2013-05-06 325.758 54,066 -221 0.01% 17,612,425
2013-05-03 2013-04-30 313.751 54,287 +221 0.01% 17,032,627
2013-04-30 2013-04-26 317.829 54,066 -1,987 0.01% 17,183,750
2013-04-29 2013-04-25 315.337 56,053 -1,324 0.01% 17,675,598
2013-04-26 2013-04-24 316.696 57,377 -662 0.01% 18,171,092
2013-04-25 2013-04-23 312.619 58,039 -1,190 0.01% 18,144,084
2013-04-24 2013-04-22 311.486 59,229 -2,783 0.01% 18,449,013
2013-04-23 2013-04-19 309.447 62,012 +662 0.01% 19,189,447
2013-04-22 2013-04-18 306.955 61,350 +441 0.01% 18,831,716
2013-04-19 2013-04-17 306.729 60,909 -3,310 0.01% 18,682,550
2013-04-18 2013-04-16 301.292 64,219 -221 0.01% 19,348,674
2013-04-17 2013-04-15 303.784 64,440 +2,649 0.01% 19,575,837
2013-04-16 2013-04-12 309.447 61,791 -1,766 0.01% 19,121,060
2013-04-15 2013-04-11 306.049 63,557 -442 0.01% 19,451,575
2013-04-12 2013-04-10 307.862 63,999 +2,649 0.01% 19,702,833
2013-04-11 2013-04-09 304.917 61,350 +1,545 0.01% 18,706,634
2013-04-10 2013-04-08 308.768 59,805 -2,207 0.01% 18,465,853
2013-04-09 2013-04-05 302.425 62,012 +5,518 0.01% 18,753,962
2013-04-08 2013-04-03 318.509 56,494 -883 0.01% 17,993,833
2013-04-05 2013-04-02 320.548 57,377 -3,752 0.01% 18,392,057
2013-04-03 2013-03-28 313.525 61,129 -1,325 0.01% 19,165,467
2013-04-02 2013-03-27 312.392 62,454 -5,959 0.01% 19,510,148
2013-03-28 2013-03-26 292.004 68,413 +883 0.01% 19,976,876
2013-03-27 2013-03-25 285.208 67,530 +1,104 0.01% 19,260,099
2013-03-26 2013-03-22 285.661 66,426 -221 0.01% 18,975,325
2013-03-25 2013-03-21 288.606 66,647 -662 0.01% 19,234,729
2013-03-22 2013-03-20 281.810 67,309 +220 0.01% 18,968,350
2013-03-21 2013-03-19 278.639 67,089 +221 0.01% 18,693,579
2013-03-20 2013-03-18 273.881 66,868 +662 0.01% 18,313,893
2013-03-19 2013-03-15 282.943 66,206 -220 0.01% 18,732,503
2013-03-18 2013-03-14 294.496 66,426 +2,427 0.01% 19,562,190
2013-03-15 2013-03-13 294.949 63,999 +2,208 0.01% 18,876,445
2013-03-14 2013-03-12 299.933 61,791 +4,414 0.01% 18,533,150
2013-03-13 2013-03-11 304.917 57,377 -1,987 0.01% 17,495,201
2013-03-12 2013-03-08 302.651 59,364 -220 0.01% 17,966,589
2013-03-11 2013-03-07 302.198 59,584 -243 0.01% 18,006,177
2013-03-08 2013-03-06 295.629 59,827 -2,428 0.01% 17,686,576
2013-03-07 2013-03-05 291.324 62,255 +662 0.01% 18,136,406
2013-03-06 2013-03-04 292.457 61,593 +1,324 0.01% 18,013,314
2013-03-05 2013-03-01 302.651 60,269 -1,324 0.01% 18,240,489
2013-03-04 2013-02-28 307.182 61,593 -2,207 0.01% 18,920,259
2013-03-01 2013-02-27 299.480 63,800 +441 0.01% 19,106,809
2013-02-27 2013-02-25 297.214 63,359 -441 0.01% 18,831,208
2013-02-26 2013-02-22 292.684 63,800 -221 0.01% 18,673,220
2013-02-25 2013-02-21 291.778 64,021 +1,545 0.01% 18,679,891
2013-02-22 2013-02-20 299.933 62,476 +1,545 0.01% 18,738,604
2013-02-21 2013-02-19 301.066 60,931 +221 0.01% 18,344,223
2013-02-20 2013-02-18 305.596 60,710 +1,766 0.01% 18,552,747
2013-02-19 2013-02-15 309.674 58,944 +2,207 0.01% 18,253,416
2013-02-18 2013-02-14 311.939 56,737 -5,603 0.01% 17,698,495
2013-02-15 2013-02-08 302.198 62,340 +2,869 0.01% 18,839,035
2013-02-14 2013-02-07 306.729 59,471 -3,531 0.01% 18,241,474
2013-02-08 2013-02-06 309.900 63,002 -883 0.01% 19,524,345
2013-02-07 2013-02-05 303.557 63,885 +1,986 0.01% 19,392,765
2013-02-05 2013-02-01 313.072 61,899 +1,766 0.01% 19,378,837
2013-02-04 2013-01-31 310.353 60,133 +1,104 0.01% 18,662,485
2013-02-01 2013-01-30 316.243 59,029 -221 0.01% 18,667,531
2013-01-31 2013-01-29 311.713 59,250 -1,104 0.01% 18,468,976
2013-01-30 2013-01-28 316.017 60,354 -220 0.01% 19,072,881
2013-01-29 2013-01-25 311.033 60,574 +1,545 0.01% 18,840,517
2013-01-28 2013-01-24 307.409 59,029 -663 0.01% 18,146,017
2013-01-23 2013-01-21 298.574 59,692 +663 0.01% 17,822,457
2013-01-22 2013-01-18 293.816 59,029 -663 0.01% 17,343,687
2013-01-21 2013-01-17 291.778 59,692 +663 0.01% 17,416,786
2013-01-18 2013-01-16 293.816 59,029 -663 0.01% 17,343,687
2013-01-16 2013-01-14 290.192 59,692 -662 0.01% 17,322,130
2013-01-14 2013-01-10 289.512 60,354 -2,251 0.01% 17,473,220
2013-01-11 2013-01-09 285.888 62,605 -883 0.01% 17,897,996
2013-01-10 2013-01-08 279.771 63,488 -243 0.01% 17,762,113
2013-01-09 2013-01-07 283.396 63,731 -1,147 0.01% 18,061,095
2013-01-08 2013-01-04 279.771 64,878 -1,104 0.01% 18,150,995
2013-01-07 2013-01-03 275.467 65,982 +1,104 0.01% 18,175,865
2013-01-04 2013-01-02 280.224 64,878 -1,545 0.01% 18,180,389
2013-01-03 2012-12-31 274.561 66,423 -221 0.01% 18,237,157
2013-01-02 2012-12-27 270.483 66,644 +662 0.01% 18,026,085
2012-12-27 2012-12-20 272.522 65,982 +662 0.01% 17,981,550
2012-12-21 2012-12-19 272.296 65,320 -3,311 0.01% 17,786,343
2012-12-20 2012-12-18 261.875 68,631 +2,208 0.01% 17,972,736
2012-12-19 2012-12-17 267.538 66,423 +2,372 0.01% 17,770,695
2012-12-18 2012-12-14 274.561 64,051 +1,766 0.01% 17,585,899
2012-12-14 2012-12-12 270.257 62,285 -662 0.01% 16,832,939
2012-12-13 2012-12-11 267.312 62,947 -4,061 0.01% 16,826,472
2012-12-11 2012-12-07 273.202 67,008 -442 0.01% 18,306,697
2012-12-10 2012-12-06 271.616 67,450 -220 0.01% 18,320,493
2012-12-07 2012-12-05 276.147 67,670 -2,428 0.01% 18,686,842
2012-12-06 2012-12-04 264.820 70,098 +1,103 0.01% 18,563,342
2012-12-05 2012-12-03 271.389 68,995 -841 0.01% 18,724,510
2012-12-04 2012-11-30 270.257 69,836 -1,613 0.01% 18,873,647
2012-12-03 2012-11-29 265.953 71,449 -615 0.01% 19,002,042
2012-11-27 2012-11-23 260.969 72,064 -3,090 0.01% 18,806,452
2012-11-26 2012-11-22 251.907 75,154 -883 0.01% 18,931,844
2012-11-23 2012-11-21 246.697 76,037 -221 0.01% 18,758,102
2012-11-22 2012-11-20 245.564 76,258 -221 0.01% 18,726,246
2012-11-20 2012-11-16 242.846 76,479 -441 0.01% 18,572,613
2012-11-19 2012-11-15 240.581 76,920 +441 0.01% 18,505,457
2012-11-16 2012-11-14 245.338 76,479 -662 0.01% 18,763,190
2012-11-15 2012-11-13 237.636 77,141 +221 0.01% 18,331,448
2012-11-14 2012-11-12 242.393 76,920 -1,545 0.01% 18,644,858
2012-11-13 2012-11-09 239.674 78,465 +883 0.01% 18,806,054
2012-11-12 2012-11-08 243.299 77,582 +441 0.01% 18,875,622
2012-11-08 2012-11-06 249.189 77,141 -883 0.01% 19,222,682
2012-11-07 2012-11-05 248.056 78,024 -220 0.01% 19,354,340
2012-11-06 2012-11-02 243.979 78,244 -221 0.01% 19,089,862
2012-11-02 2012-10-31 240.354 78,465 -2,207 0.01% 18,859,379
2012-11-01 2012-10-30 238.315 80,672 +2,869 0.01% 19,225,365
2012-10-31 2012-10-29 239.448 77,803 -1,324 0.01% 18,629,764
2012-10-30 2012-10-26 239.674 79,127 +883 0.01% 18,964,718
2012-10-29 2012-10-25 243.299 78,244 -1,104 0.01% 19,036,686
2012-10-25 2012-10-22 238.995 79,348 -1,324 0.01% 18,963,761
2012-10-24 2012-10-19 236.503 80,672 +1,986 0.01% 19,079,165
2012-10-22 2012-10-18 239.221 78,686 +442 0.01% 18,823,372
2012-10-19 2012-10-17 240.127 78,244 -2,207 0.01% 18,788,536
2012-10-18 2012-10-16 235.144 80,451 +220 0.01% 18,917,547
2012-10-16 2012-10-12 234.464 80,231 -441 0.01% 18,811,290
2012-10-15 2012-10-11 230.840 80,672 -1,324 0.01% 18,622,288
2012-10-12 2012-10-10 233.105 81,996 +1,765 0.01% 19,113,669
2012-10-10 2012-10-08 233.331 80,231 +1,545 0.01% 18,720,414
2012-10-09 2012-10-05 236.276 78,686 +1,325 0.01% 18,591,645
2012-10-08 2012-10-04 239.901 77,361 +441 0.01% 18,558,978
2012-09-28 2012-09-26 236.050 76,920 -2,207 0.01% 18,156,955
2012-09-26 2012-09-24 238.995 79,127 -221 0.01% 18,910,943
2012-09-25 2012-09-21 237.183 79,348 -3,973 0.01% 18,819,960
2012-09-24 2012-09-20 230.160 83,321 +883 0.01% 19,177,156
2012-09-21 2012-09-19 235.597 82,438 -2,869 0.01% 19,422,128
2012-09-20 2012-09-18 239.674 85,307 -662 0.01% 20,445,906
2012-09-18 2012-09-14 236.747 85,969 -1,104 0.01% 20,352,932
2012-09-17 2012-09-13 228.749 87,073 +538 0.01% 19,917,872
2012-09-14 2012-09-12 228.749 86,535 -219 0.01% 19,794,805
2012-09-13 2012-09-11 226.464 86,754 -3,720 0.01% 19,646,650
2012-09-11 2012-09-07 222.579 90,474 -3,938 0.01% 20,137,618
2012-09-10 2012-09-06 213.667 94,412 +2,626 0.01% 20,172,706
2012-09-07 2012-09-05 214.124 91,786 -438 0.01% 19,653,567
2012-09-06 2012-09-04 218.923 92,224 +438 0.01% 20,189,930
2012-09-05 2012-09-03 220.522 91,786 +3,063 0.01% 20,240,866
2012-09-04 2012-08-31 218.237 88,723 +1,312 0.01% 19,362,656
2012-08-31 2012-08-29 221.208 87,411 +1,136 0.01% 19,336,007
2012-08-30 2012-08-28 223.722 86,275 -1,094 0.01% 19,301,586
2012-08-29 2012-08-27 226.921 87,369 +2,461 0.01% 19,825,856
2012-08-28 2012-08-24 225.093 84,908 -1,969 0.01% 19,112,178
2012-08-27 2012-08-23 223.493 86,877 -3,605 0.01% 19,416,413
2012-08-23 2012-08-21 214.809 90,482 -437 0.01% 19,436,380
2012-08-22 2012-08-20 214.581 90,919 -1,969 0.01% 19,509,475
2012-08-21 2012-08-17 213.667 92,888 -1,094 0.01% 19,847,077
2012-08-20 2012-08-16 209.782 93,982 +2,844 0.01% 19,715,723
2012-08-17 2012-08-15 212.981 91,138 -438 0.01% 19,410,680
2012-08-16 2012-08-14 213.895 91,576 +1,094 0.01% 19,587,674
2012-08-14 2012-08-10 216.409 90,482 -1,969 0.01% 19,581,119
2012-08-13 2012-08-09 214.124 92,451 -1,531 0.01% 19,795,959
2012-08-10 2012-08-08 214.581 93,982 -3,064 0.01% 20,166,736
2012-08-09 2012-08-07 211.153 97,046 -1,094 0.01% 20,491,557
2012-08-08 2012-08-06 209.553 98,140 -1,969 0.01% 20,565,569
2012-08-07 2012-08-03 206.811 100,109 -2,406 0.02% 20,703,656
2012-08-06 2012-08-02 205.211 102,515 +2,406 0.02% 21,037,256
2012-08-03 2012-08-01 207.954 100,109 -875 0.02% 20,818,041
2012-08-02 2012-07-31 205.669 100,984 -1,772 0.02% 20,769,231
2012-08-01 2012-07-30 203.612 102,756 -23,849 0.02% 20,922,339
2012-07-31 2012-07-27 196.756 126,605 +656 0.02% 24,910,323
2012-07-30 2012-07-26 195.614 125,949 +22,318 0.02% 24,637,341
2012-07-26 2012-07-24 195.842 103,631 +1,750 0.02% 20,295,318
2012-07-25 2012-07-23 197.899 101,881 -1,969 0.02% 20,162,131
2012-07-24 2012-07-20 200.641 103,850 -657 0.02% 20,836,576
2012-07-23 2012-07-19 198.127 104,507 +657 0.02% 20,705,695
2012-07-20 2012-07-18 199.041 103,850 -219 0.02% 20,670,453
2012-07-19 2012-07-17 198.584 104,069 -2,188 0.02% 20,666,479
2012-07-18 2012-07-16 192.871 106,257 +219 0.02% 20,493,934
2012-07-17 2012-07-13 194.243 106,038 +591 0.02% 20,597,087
2012-07-16 2012-07-12 193.100 105,447 +656 0.02% 20,361,805
2012-07-13 2012-07-11 198.813 104,791 -875 0.02% 20,833,804
2012-07-12 2012-07-10 194.471 105,666 +656 0.02% 20,548,975
2012-07-11 2012-07-09 198.127 105,010 +3,063 0.02% 20,805,353
2012-07-10 2012-07-06 206.811 101,947 -1,969 0.02% 21,083,775
2012-07-09 2012-07-05 204.754 103,916 -2,625 0.02% 21,277,264
2012-07-06 2012-07-04 199.727 106,541 +1,312 0.02% 21,279,114
2012-07-05 2012-07-03 198.127 105,229 -5,032 0.02% 20,848,743
2012-07-04 2012-06-29 194.471 110,261 +656 0.02% 21,442,570
2012-07-03 2012-06-28 189.444 109,605 -1,531 0.02% 20,763,963
2012-06-29 2012-06-27 191.500 111,136 +1,094 0.02% 21,282,573
2012-06-28 2012-06-26 189.215 110,042 -219 0.02% 20,821,603
2012-06-27 2012-06-25 188.072 110,261 +1,313 0.02% 20,737,056
2012-06-26 2012-06-22 189.901 108,948 -219 0.02% 20,689,292
2012-06-25 2012-06-21 192.871 109,167 +2,844 0.02% 21,055,190
2012-06-21 2012-06-19 194.243 106,323 +1,532 0.02% 20,652,446
2012-06-20 2012-06-18 195.157 104,791 -1,750 0.02% 20,450,654
2012-06-19 2012-06-15 191.729 106,541 -219 0.02% 20,426,976
2012-06-18 2012-06-14 191.729 106,760 +875 0.02% 20,468,964
2012-06-15 2012-06-13 191.729 105,885 +5,689 0.02% 20,301,202
2012-06-14 2012-06-12 195.614 100,196 +437 0.02% 19,599,703
2012-06-13 2012-06-11 201.098 99,759 -437 0.02% 20,061,348
2012-06-11 2012-06-07 196.756 100,196 -2,188 0.02% 19,714,187
2012-06-08 2012-06-06 187.615 102,384 +1,094 0.02% 19,208,816
2012-06-07 2012-06-05 181.902 101,290 -875 0.02% 18,424,893
2012-06-06 2012-06-04 179.160 102,165 +1,750 0.02% 18,303,896
2012-06-04 2012-05-31 185.330 100,415 +219 0.02% 18,609,932
2012-06-01 2012-05-30 186.016 100,196 +437 0.02% 18,638,035
2012-05-31 2012-05-29 192.186 99,759 -437 0.02% 19,172,265
2012-05-30 2012-05-28 188.529 100,196 -2,407 0.02% 18,889,901
2012-05-29 2012-05-25 183.274 102,603 -219 0.02% 18,804,412
2012-05-28 2012-05-24 181.674 102,822 +1,969 0.02% 18,680,071
2012-05-25 2012-05-23 183.731 100,853 +438 0.02% 18,529,778
2012-05-24 2012-05-22 189.215 100,415 -2,407 0.02% 19,000,029
2012-05-23 2012-05-21 184.645 102,822 +875 0.02% 18,985,531
2012-05-22 2012-05-18 184.188 101,947 -5,251 0.02% 18,777,373
2012-05-21 2012-05-17 185.330 107,198 -1,750 0.02% 19,867,027
2012-05-18 2012-05-16 193.612 108,948 -875 0.02% 21,093,600
2012-05-17 2012-05-15 197.098 109,823 +7,223 0.02% 21,645,897
2012-05-16 2012-05-14 198.957 102,600 -860 0.02% 20,413,034
2012-05-15 2012-05-11 199.190 103,460 +2,151 0.02% 20,608,185
2012-05-11 2012-05-09 203.374 101,309 +430 0.02% 20,603,572
2012-05-09 2012-05-07 204.768 100,879 +3,442 0.02% 20,656,804
2012-05-08 2012-05-04 213.135 97,437 +1,291 0.01% 20,767,283
2012-05-07 2012-05-03 216.854 96,146 -430 0.01% 20,849,676
2012-05-04 2012-05-02 218.946 96,576 -2,151 0.01% 21,144,945
2012-05-03 2012-04-30 215.227 98,727 -1,936 0.02% 21,248,749
2012-04-27 2012-04-25 211.044 100,663 -431 0.02% 21,244,287
2012-04-26 2012-04-24 209.184 101,094 -1,506 0.02% 21,147,271
2012-04-25 2012-04-23 206.860 102,600 +646 0.02% 21,223,832
2012-04-24 2012-04-20 208.255 101,954 -430 0.02% 21,232,382
2012-04-23 2012-04-19 207.557 102,384 -861 0.02% 21,250,541
2012-04-20 2012-04-18 205.233 103,245 -1,936 0.02% 21,189,279
2012-04-19 2012-04-17 198.028 105,181 -2,151 0.02% 20,828,756
2012-04-18 2012-04-16 197.563 107,332 -2,151 0.02% 21,204,820
2012-04-17 2012-04-13 198.725 109,483 -216 0.02% 21,757,012
2012-04-16 2012-04-12 195.936 109,699 -1,075 0.02% 21,493,972
2012-04-13 2012-04-11 193.612 110,774 +1,075 0.02% 21,447,135
2012-04-12 2012-04-10 195.471 109,699 +3,873 0.02% 21,442,978
2012-04-11 2012-04-05 199.655 105,826 +215 0.02% 21,128,662
2012-04-10 2012-04-03 202.211 105,611 -2,151 0.02% 21,355,751
2012-04-05 2012-04-02 198.957 107,762 +2,581 0.02% 21,440,053
2012-04-03 2012-03-30 196.168 105,181 +2,151 0.02% 20,633,181
2012-04-02 2012-03-29 201.979 103,030 +2,367 0.02% 20,809,896
2012-03-30 2012-03-28 208.022 100,663 -1,721 0.02% 20,940,129
2012-03-29 2012-03-27 205.465 102,384 +1,721 0.02% 21,036,370
2012-03-28 2012-03-26 200.817 100,663 -646 0.02% 20,214,828
2012-03-27 2012-03-23 198.260 101,309 +1,291 0.02% 20,085,539
2012-03-26 2012-03-22 204.303 100,018 -645 0.02% 20,434,004
2012-03-23 2012-03-21 202.909 100,663 +1,721 0.02% 20,425,399
2012-03-22 2012-03-20 205.698 98,942 +1,290 0.02% 20,352,155
2012-03-21 2012-03-19 207.325 97,652 +861 0.01% 20,245,683
2012-03-16 2012-03-14 211.044 96,791 -1,076 0.01% 20,427,126
2012-03-15 2012-03-13 209.417 97,867 -430 0.02% 20,494,980
2012-03-13 2012-03-09 207.557 98,297 +215 0.02% 20,402,255
2012-03-12 2012-03-08 207.092 98,082 +430 0.02% 20,312,036
2012-03-09 2012-03-07 201.979 97,652 +1,506 0.01% 19,723,653
2012-03-08 2012-03-06 207.790 96,146 +3,227 0.01% 19,978,146
2012-03-07 2012-03-05 214.762 92,919 +215 0.01% 19,955,515
2012-03-06 2012-03-02 218.249 92,704 +2,581 0.01% 20,232,545
2012-03-02 2012-02-29 225.687 90,123 +136 0.01% 20,339,549
2012-03-01 2012-02-28 223.827 89,987 -2,388 0.01% 20,141,532
2012-02-29 2012-02-27 217.552 92,375 -350 0.01% 20,096,329
2012-02-28 2012-02-24 214.995 92,725 +645 0.01% 19,935,403
2012-02-27 2012-02-23 216.389 92,080 +1,291 0.01% 19,925,142
2012-02-24 2012-02-22 222.433 90,789 -216 0.01% 20,194,431
2012-02-23 2012-02-21 221.503 91,005 -1,290 0.01% 20,157,868
2012-02-22 2012-02-20 224.060 92,295 -2,582 0.01% 20,679,577
2012-02-21 2012-02-17 228.476 94,877 -215 0.01% 21,677,086
2012-02-20 2012-02-16 224.292 95,092 -1,506 0.01% 21,328,373
2012-02-17 2012-02-15 221.270 96,598 -645 0.01% 21,374,281
2012-02-16 2012-02-14 217.784 97,243 -215 0.01% 21,177,973
2012-02-14 2012-02-10 215.460 97,458 -2,151 0.01% 20,998,277
2012-02-13 2012-02-09 215.925 99,609 -100 0.02% 21,508,035
2012-02-10 2012-02-08 216.157 99,709 -215 0.02% 21,552,803
2012-02-09 2012-02-07 208.719 99,924 -452 0.02% 20,856,075
2012-02-08 2012-02-06 214.065 100,376 -215 0.02% 21,487,009
2012-02-06 2012-02-02 208.952 100,591 +861 0.02% 21,018,671
2012-02-03 2012-02-01 207.325 99,730 -1,076 0.02% 20,676,504
2012-02-02 2012-01-31 205.001 100,806 +3,442 0.02% 20,665,285
2012-02-01 2012-01-30 198.725 97,364 -8,175 0.01% 19,348,663
2012-01-30 2012-01-26 206.163 105,539 -5,808 0.02% 21,758,204
2012-01-27 2012-01-20 199.422 111,347 +215 0.02% 22,205,075
2012-01-26 2012-01-19 197.795 111,132 -1,936 0.02% 21,981,389
2012-01-20 2012-01-18 185.012 113,068 -1,076 0.02% 20,918,918
2012-01-19 2012-01-17 185.942 114,144 -860 0.02% 21,224,111
2012-01-18 2012-01-16 180.828 115,004 +1,291 0.02% 20,795,961
2012-01-17 2012-01-13 185.942 113,713 -8,820 0.02% 21,143,971
2012-01-16 2012-01-12 180.131 122,533 -6,669 0.02% 22,071,976
2012-01-13 2012-01-11 174.088 129,202 +645 0.02% 22,492,488
2012-01-12 2012-01-10 175.482 128,557 -1,075 0.02% 22,559,482
2012-01-11 2012-01-09 171.996 129,632 +430 0.02% 22,296,176
2012-01-10 2012-01-06 171.996 129,202 -2,151 0.02% 22,222,218
2012-01-09 2012-01-05 170.601 131,353 -215 0.02% 22,409,001
2012-01-06 2012-01-04 169.672 131,568 -4,088 0.02% 22,323,361
2012-01-05 2012-01-03 165.953 135,656 -3,227 0.02% 22,512,497
2012-01-04 2011-12-30 163.164 138,883 +2,152 0.02% 22,660,665
2012-01-03 2011-12-29 160.839 136,731 +215 0.02% 21,991,737
2011-12-30 2011-12-28 161.537 136,516 +645 0.02% 22,052,346
2011-12-29 2011-12-23 165.720 135,871 +1,936 0.02% 22,516,596
2011-12-28 2011-12-22 163.861 133,935 -3,011 0.02% 21,946,721
2011-12-23 2011-12-21 160.607 136,946 -3,227 0.02% 21,994,487
2011-12-22 2011-12-20 155.726 140,173 +430 0.02% 21,828,586
2011-12-21 2011-12-19 155.726 139,743 +430 0.02% 21,761,624
2011-12-20 2011-12-16 157.353 139,313 +2,367 0.02% 21,921,323
2011-12-19 2011-12-15 157.353 136,946 +3,226 0.02% 21,548,868
2011-12-16 2011-12-14 161.769 133,720 +1,506 0.02% 21,631,770
2011-12-15 2011-12-13 163.861 132,214 -645 0.02% 21,664,716
2011-12-14 2011-12-12 164.326 132,859 +2,581 0.02% 21,832,166
2011-12-13 2011-12-09 166.883 130,278 +4,088 0.02% 21,741,123
2011-12-09 2011-12-07 176.412 126,190 +2,796 0.02% 22,261,435
2011-12-08 2011-12-06 176.180 123,394 -430 0.02% 21,739,507
2011-12-07 2011-12-05 180.596 123,824 -2,151 0.02% 22,362,085
2011-12-06 2011-12-02 179.898 125,975 +1,721 0.02% 22,662,706
2011-12-05 2011-12-01 180.131 124,254 -3,442 0.02% 22,381,981
2011-12-02 2011-11-30 169.904 127,696 +7,099 0.02% 21,696,072
2011-12-01 2011-11-29 175.482 120,597 +3,442 0.02% 21,162,643
2011-11-29 2011-11-25 169.672 117,155 +4,302 0.02% 19,877,883
2011-11-24 2011-11-22 177.574 112,853 +1,291 0.02% 20,039,778
2011-11-23 2011-11-21 174.553 111,562 +3,227 0.02% 19,473,440
2011-11-22 2011-11-18 178.271 108,335 +1,290 0.02% 19,313,038
2011-11-21 2011-11-17 181.990 107,045 +2,797 0.02% 19,481,150
2011-11-18 2011-11-16 186.639 104,248 +3,872 0.02% 19,456,724
2011-11-17 2011-11-15 193.612 100,376 -215 0.02% 19,433,961
2011-11-14 2011-11-10 190.823 100,591 +861 0.02% 19,195,027
2011-11-11 2011-11-09 202.444 99,730 -1,937 0.02% 20,189,726
2011-11-10 2011-11-08 196.401 101,667 -430 0.02% 19,967,475
2011-11-09 2011-11-07 194.541 102,097 +215 0.02% 19,862,087
2011-11-04 2011-11-02 193.844 101,882 -1,506 0.02% 19,749,220
2011-11-03 2011-11-01 186.871 103,388 +1,076 0.02% 19,320,245
2011-11-01 2011-10-28 199.655 102,312 -6,669 0.02% 20,427,075
2011-10-31 2011-10-27 189.660 108,981 -4,517 0.02% 20,669,377
2011-10-28 2011-10-26 176.180 113,498 -1,076 0.02% 19,996,034
2011-10-26 2011-10-24 176.644 114,574 -215 0.02% 20,238,863
2011-10-25 2011-10-21 168.045 114,789 +645 0.02% 19,289,679
2011-10-24 2011-10-20 170.601 114,144 -430 0.02% 19,473,122
2011-10-21 2011-10-19 173.855 114,574 -215 0.02% 19,919,302
2011-10-20 2011-10-18 174.320 114,789 +4,087 0.02% 20,010,041
2011-10-19 2011-10-17 189.196 110,702 +2,367 0.02% 20,944,322
2011-10-17 2011-10-13 196.633 108,335 -3,657 0.02% 21,302,256
2011-10-14 2011-10-12 179.666 111,992 -1,076 0.02% 20,121,156
2011-10-13 2011-10-11 178.504 113,068 -860 0.02% 20,183,077
2011-10-12 2011-10-10 175.250 113,928 -646 0.02% 19,965,871
2011-10-11 2011-10-07 180.363 114,574 -1,936 0.02% 20,664,944
2011-10-10 2011-10-06 168.510 116,510 +2,366 0.02% 19,633,044
2011-10-07 2011-10-04 155.726 114,144 +1,076 0.02% 17,775,193
2011-10-06 2011-10-03 166.185 113,068 -1,076 0.02% 18,790,234
2011-10-04 2011-09-30 180.828 114,144 +3,227 0.02% 20,640,448
2011-10-03 2011-09-28 192.682 110,917 +646 0.02% 21,371,701
2011-09-30 2011-09-27 191.287 110,271 -861 0.02% 21,093,449
2011-09-28 2011-09-26 182.455 111,132 +1,076 0.02% 20,276,604
2011-09-27 2011-09-23 188.963 110,056 -1,721 0.02% 20,796,522
2011-09-26 2011-09-22 191.520 111,777 +1,721 0.02% 21,407,507
2011-09-22 2011-09-20 204.303 110,056 -1,076 0.02% 22,484,801
2011-09-21 2011-09-19 200.120 111,132 -2,151 0.02% 22,239,690
2011-09-20 2011-09-16 202.211 113,283 -1,076 0.02% 22,907,117
2011-09-19 2011-09-15 206.455 114,359 +2,582 0.02% 23,610,032
2011-09-16 2011-09-14 202.003 111,777 +700 0.02% 22,579,277
2011-09-15 2011-09-12 206.455 111,077 -2,561 0.02% 22,932,445
2011-09-14 2011-09-09 215.126 113,638 -1,920 0.02% 24,446,493
2011-09-12 2011-09-08 217.469 115,558 +1,067 0.02% 25,130,336
2011-09-09 2011-09-07 217.235 114,491 +3,200 0.02% 24,871,466
2011-09-08 2011-09-06 215.126 111,291 +2,988 0.02% 23,941,593
2011-09-07 2011-09-05 219.110 108,303 +6,400 0.02% 23,730,255
2011-09-06 2011-09-02 225.906 101,903 +1,281 0.02% 23,020,477
2011-09-05 2011-09-01 234.108 100,622 +1,066 0.02% 23,556,390
2011-09-02 2011-08-31 232.467 99,556 -2,560 0.02% 23,143,520
2011-09-01 2011-08-30 225.906 102,116 -213 0.02% 23,068,595
2011-08-31 2011-08-29 218.876 102,329 +640 0.02% 22,397,313
2011-08-30 2011-08-26 221.219 101,689 +1,067 0.02% 22,495,533
2011-08-29 2011-08-25 225.437 100,622 +213 0.02% 22,683,931
2011-08-26 2011-08-24 224.265 100,409 -4,267 0.02% 22,518,263
2011-08-25 2011-08-23 226.843 104,676 +1,493 0.02% 23,745,033
2011-08-24 2011-08-22 224.968 103,183 +2,774 0.02% 23,212,916
2011-08-23 2011-08-19 228.718 100,409 +640 0.02% 22,965,334
2011-08-22 2011-08-18 233.639 99,769 -1,707 0.02% 23,309,936
2011-08-19 2011-08-17 233.639 101,476 +1,707 0.02% 23,708,758
2011-08-18 2011-08-16 235.279 99,769 -213 0.02% 23,473,597
2011-08-17 2011-08-15 241.841 99,982 +2,133 0.02% 24,179,751
2011-08-15 2011-08-11 238.326 97,849 -1,920 0.02% 23,319,952
2011-08-12 2011-08-10 241.138 99,769 -1,920 0.02% 24,058,099
2011-08-11 2011-08-09 235.982 101,689 +640 0.02% 23,996,823
2011-08-10 2011-08-08 238.326 101,049 +2,134 0.02% 24,082,595
2011-08-09 2011-08-05 247.465 98,915 +6,400 0.02% 24,478,026
2011-08-08 2011-08-04 261.994 92,515 +1,281 0.01% 24,238,418
2011-08-05 2011-08-03 261.994 91,234 +3,627 0.01% 23,902,803
2011-08-04 2011-08-02 268.087 87,607 -854 0.01% 23,486,329
2011-08-03 2011-08-01 271.134 88,461 -1,493 0.01% 23,984,768
2011-08-02 2011-07-29 268.790 89,954 -2,561 0.01% 24,178,770
2011-08-01 2011-07-28 270.899 92,515 +641 0.01% 25,062,264
2011-07-29 2011-07-27 268.087 91,874 -1,281 0.01% 24,630,258
2011-07-27 2011-07-25 263.166 93,155 -426 0.01% 24,515,245
2011-07-26 2011-07-22 264.572 93,581 -3,201 0.01% 24,758,933
2011-07-25 2011-07-21 256.370 96,782 -1,067 0.01% 24,812,026
2011-07-22 2011-07-20 256.839 97,849 -1,066 0.02% 25,131,433
2011-07-21 2011-07-19 252.621 98,915 +1,066 0.02% 24,987,984
2011-07-15 2011-07-13 253.558 97,849 +640 0.02% 24,810,411
2011-07-14 2011-07-12 251.449 97,209 +3,201 0.02% 24,443,113
2011-07-12 2011-07-08 259.651 94,008 -2,134 0.01% 24,409,275
2011-07-11 2011-07-07 251.918 96,142 +1,067 0.01% 24,219,877
2011-07-06 2011-07-04 258.479 95,075 -1,920 0.01% 24,574,922
2011-07-04 2011-06-29 250.980 96,995 -1,920 0.02% 24,343,842
2011-06-28 2011-06-24 246.059 98,915 -427 0.02% 24,338,946
2011-06-27 2011-06-23 243.716 99,342 +213 0.02% 24,211,213
2011-06-24 2011-06-22 244.419 99,129 +640 0.02% 24,228,992
2011-06-21 2011-06-17 241.841 98,489 -7,041 0.02% 23,818,682
2011-06-20 2011-06-16 245.356 105,530 +14,722 0.02% 25,892,437
2011-06-17 2011-06-15 254.261 90,808 -6,401 0.01% 23,088,949
2011-06-16 2011-06-14 254.730 97,209 -640 0.02% 24,762,035
2011-06-15 2011-06-13 253.558 97,849 +6,401 0.02% 24,810,411
2011-06-14 2011-06-10 252.152 91,448 +1,067 0.01% 23,058,805
2011-06-10 2011-06-08 256.839 90,381 -7,041 0.01% 23,213,360
2011-06-08 2011-06-03 262.932 97,422 +2,347 0.02% 25,615,345
2011-06-07 2011-06-02 267.619 95,075 -939 0.01% 25,443,845
2011-06-03 2011-06-01 269.259 96,014 -7,041 0.01% 25,852,640
2011-06-02 2011-05-31 268.322 103,055 -6,422 0.02% 27,651,893
2011-06-01 2011-05-30 266.435 109,477 +427 0.02% 29,168,466
2011-05-31 2011-05-27 260.983 109,050 +3,351 0.02% 28,460,163
2011-05-30 2011-05-26 260.509 105,699 -211 0.02% 27,535,499
2011-05-27 2011-05-25 258.612 105,910 -2,109 0.02% 27,389,626
2011-05-26 2011-05-24 258.612 108,019 +633 0.02% 27,935,040
2011-05-25 2011-05-23 258.849 107,386 -1,519 0.02% 27,796,793
2011-05-24 2011-05-20 261.694 108,905 -211 0.02% 28,499,765
2011-05-23 2011-05-19 257.901 109,116 +2,320 0.02% 28,141,142
2011-05-20 2011-05-18 255.531 106,796 +6,117 0.02% 27,289,661
2011-05-19 2011-05-17 258.612 100,679 +1,055 0.02% 26,036,825
2011-05-18 2011-05-16 258.612 99,624 -1,055 0.02% 25,763,990
2011-05-17 2011-05-13 261.220 100,679 -633 0.02% 26,299,342
2011-05-16 2011-05-12 256.242 101,312 +8,438 0.02% 25,960,376
2011-05-13 2011-05-11 261.931 92,874 +1,898 0.01% 24,326,567
2011-05-12 2011-05-09 263.590 90,976 -2,320 0.01% 23,980,377
2011-05-11 2011-05-06 258.138 93,296 +5,695 0.01% 24,083,261
2011-05-09 2011-05-05 265.249 87,601 +1,055 0.01% 23,236,116
2011-05-06 2011-05-04 267.857 86,546 -2,110 0.01% 23,181,943
2011-05-05 2011-05-03 270.227 88,656 -2,109 0.01% 23,957,272
2011-05-04 2011-04-29 269.279 90,765 +633 0.01% 24,441,122
2011-05-03 2011-04-28 271.413 90,132 +1,055 0.01% 24,462,953
2011-04-29 2011-04-27 269.990 89,077 -2,110 0.01% 24,049,923
2011-04-28 2011-04-26 266.909 91,187 +1,477 0.01% 24,338,606
2011-04-27 2011-04-21 269.753 89,710 +2,320 0.01% 24,199,562
2011-04-26 2011-04-20 268.331 87,390 -3,164 0.01% 23,449,444
2011-04-21 2011-04-19 264.064 90,554 +5,062 0.01% 23,912,072
2011-04-20 2011-04-18 273.546 85,492 +844 0.01% 23,385,985
2011-04-18 2011-04-14 275.205 84,648 -422 0.01% 23,295,568
2011-04-15 2011-04-13 271.650 85,070 -2,953 0.01% 23,109,228
2011-04-14 2011-04-12 266.198 88,023 +1,899 0.01% 23,431,512
2011-04-13 2011-04-11 267.857 86,124 +1,054 0.01% 23,068,907
2011-04-12 2011-04-08 274.020 85,070 -3,164 0.01% 23,310,879
2011-04-11 2011-04-07 270.938 88,234 -3,711 0.01% 23,905,982
2011-04-08 2011-04-06 267.620 91,945 -1,161 0.01% 24,606,308
2011-04-07 2011-04-04 266.198 93,106 -7,864 0.01% 24,784,594
2011-04-06 2011-04-01 258.138 100,970 -2,109 0.02% 26,064,213
2011-04-04 2011-03-31 254.346 103,079 -2,384 0.02% 26,217,683
2011-04-01 2011-03-30 253.397 105,463 -1,054 0.02% 26,724,046
2011-03-31 2011-03-29 246.997 106,517 -1,477 0.02% 26,309,405
2011-03-30 2011-03-28 244.153 107,994 -2,953 0.02% 26,367,032
2011-03-29 2011-03-25 241.308 110,947 -3,502 0.02% 26,772,426
2011-03-28 2011-03-24 238.701 114,449 +633 0.02% 27,319,067
2011-03-25 2011-03-23 242.730 113,816 -10,445 0.02% 27,626,614
2011-03-24 2011-03-22 237.516 124,261 +6,796 0.02% 29,513,924
2011-03-23 2011-03-21 236.093 117,465 +2,109 0.02% 27,732,704
2011-03-22 2011-03-18 230.167 115,356 +3,797 0.02% 26,551,179
2011-03-21 2011-03-17 228.508 111,559 -5,062 0.02% 25,492,125
2011-03-18 2011-03-16 234.434 116,621 +8,334 0.02% 27,339,933
2011-03-17 2011-03-15 236.093 108,287 +8,859 0.02% 25,565,839
2011-03-16 2011-03-14 245.575 99,428 +8,227 0.02% 24,417,031
2011-03-15 2011-03-11 244.390 91,201 -8,227 0.02% 22,288,593
2011-03-14 2011-03-10 246.523 99,428 -1,687 0.02% 24,511,305
2011-03-11 2011-03-09 251.027 101,115 +4,851 0.02% 25,382,590
2011-03-09 2011-03-07 243.916 96,264 -8,437 0.02% 23,480,301
2011-03-08 2011-03-04 242.968 104,701 +422 0.02% 25,438,944
2011-03-07 2011-03-03 234.197 104,279 +2,742 0.02% 24,421,829
2011-03-04 2011-03-02 232.775 101,537 +2,320 0.02% 23,635,250
2011-03-03 2011-03-01 240.597 99,217 -1,714 0.02% 23,871,325
2011-03-01 2011-02-25 233.486 100,931 +422 0.02% 23,565,963
2011-02-28 2011-02-24 233.960 100,509 +2,320 0.02% 23,515,082
2011-02-25 2011-02-23 236.804 98,189 +2,110 0.02% 23,251,593
2011-02-24 2011-02-22 242.493 96,079 -2,531 0.02% 23,298,529
2011-02-23 2011-02-21 248.657 98,610 +211 0.02% 24,520,021
2011-02-22 2011-02-18 267.672 98,399 -420 0.02% 26,338,628
2011-02-21 2011-02-17 258.138 98,819 +6,062 0.02% 25,508,958
2011-02-18 2011-02-16 257.160 92,757 +4,478 0.02% 23,853,427
2011-02-17 2011-02-15 261.560 88,279 +818 0.02% 23,090,298
2011-02-16 2011-02-14 259.849 87,461 +2,045 0.02% 22,726,683
2011-02-15 2011-02-11 259.605 85,416 -2,025 0.02% 22,174,411
2011-02-14 2011-02-10 259.360 87,441 +3,069 0.02% 22,678,736
2011-02-11 2011-02-09 266.449 84,372 -409 0.01% 22,480,874
2011-02-10 2011-02-08 275.983 84,781 +10,636 0.02% 23,398,113
2011-02-09 2011-02-07 282.583 74,145 +4,909 0.01% 20,952,124
2011-02-08 2011-02-02 291.383 69,236 +1,636 0.01% 20,174,212
2011-02-07 2011-01-31 287.961 67,600 +4,091 0.01% 19,466,162
2011-02-01 2011-01-28 296.761 63,509 +409 0.01% 18,847,003
2011-01-31 2011-01-27 301.650 63,100 +1,227 0.01% 19,034,123
2011-01-28 2011-01-26 300.672 61,873 -1,227 0.01% 18,603,499
2011-01-27 2011-01-25 296.272 63,100 +818 0.01% 18,694,779
2011-01-26 2011-01-24 297.983 62,282 -1,841 0.01% 18,559,001
2011-01-25 2011-01-21 297.250 64,123 +2,659 0.01% 19,060,564
2011-01-24 2011-01-20 299.450 61,464 +2,455 0.01% 18,405,400
2011-01-20 2011-01-18 302.383 59,009 -409 0.01% 17,843,346
2011-01-19 2011-01-17 302.628 59,418 -2,455 0.01% 17,981,546
2011-01-18 2011-01-14 297.494 61,873 +1,023 0.01% 18,406,877
2011-01-14 2011-01-12 296.517 60,850 +795 0.01% 18,043,041
2011-01-13 2011-01-11 295.783 60,055 +614 0.01% 17,763,269
2011-01-12 2011-01-10 296.761 59,441 +1,636 0.01% 17,639,779
2011-01-07 2011-01-05 299.939 57,805 +1,432 0.01% 17,337,973
2011-01-06 2011-01-04 303.361 56,373 -409 0.01% 17,101,385
2011-01-05 2011-01-03 302.872 56,782 +204 0.01% 17,197,699
2011-01-04 2010-12-31 292.361 56,578 -3,068 0.01% 16,541,204
2011-01-03 2010-12-29 285.516 59,646 -1,022 0.01% 17,029,916
2010-12-30 2010-12-28 275.005 60,668 -1,023 0.01% 16,684,014
2010-12-28 2010-12-22 276.472 61,691 -1,227 0.01% 17,055,826
2010-12-23 2010-12-21 275.250 62,918 +613 0.01% 17,318,156
2010-12-22 2010-12-20 265.961 62,305 -2,045 0.01% 16,570,673
2010-12-21 2010-12-17 262.783 64,350 +3,272 0.01% 16,910,068
2010-12-20 2010-12-16 265.227 61,078 +2,659 0.01% 16,199,548
2010-12-17 2010-12-15 271.583 58,419 +819 0.01% 15,865,601
2010-12-10 2010-12-08 281.850 57,600 -205 0.01% 16,234,546
2010-12-09 2010-12-07 283.561 57,805 -1,636 0.01% 16,391,238
2010-12-08 2010-12-06 267.916 59,441 -28,022 0.01% 15,925,204
2010-12-07 2010-12-03 268.650 87,463 +613 0.02% 23,496,892
2010-12-06 2010-12-02 273.783 86,850 +1,432 0.02% 23,778,048
2010-12-03 2010-12-01 273.294 85,418 -12,273 0.02% 23,344,230
2010-12-02 2010-11-30 255.205 97,691 +819 0.02% 24,931,213
2010-12-01 2010-11-29 257.894 96,872 +8,999 0.02% 24,982,683
2010-11-29 2010-11-25 258.627 87,873 -409 0.02% 22,726,338
2010-11-26 2010-11-24 261.072 88,282 +2,122 0.02% 23,047,921
2010-11-25 2010-11-23 262.049 86,160 +28,022 0.02% 22,578,175
2010-11-24 2010-11-22 265.227 58,138 +1,636 0.01% 15,419,780
2010-11-22 2010-11-18 267.916 56,502 -1,841 0.01% 15,137,799
2010-11-19 2010-11-17 262.538 58,343 +2,455 0.01% 15,317,271
2010-11-18 2010-11-16 269.872 55,888 +613 0.01% 15,082,592
2010-11-17 2010-11-15 273.783 55,275 -613 0.01% 15,133,352
2010-11-16 2010-11-12 275.005 55,888 +204 0.01% 15,369,489
2010-11-15 2010-11-11 275.494 55,684 +614 0.01% 15,340,612
2010-11-12 2010-11-10 280.872 55,070 -818 0.01% 15,467,619
2010-11-11 2010-11-09 277.205 55,888 +1,431 0.01% 15,492,445
2010-11-10 2010-11-08 290.405 54,457 +205 0.01% 15,814,611
2010-11-08 2010-11-04 275.005 54,252 +1,023 0.01% 14,919,581
2010-11-05 2010-11-03 264.983 53,229 -1,253 0.01% 14,104,768
2010-11-04 2010-11-02 260.583 54,482 -2,455 0.01% 14,197,066
2010-11-03 2010-11-01 256.183 56,937 -1,227 0.01% 14,586,269
2010-11-02 2010-10-29 248.849 58,164 +1,636 0.01% 14,474,061
2010-10-29 2010-10-27 250.560 56,528 -204 0.01% 14,163,671
2010-10-27 2010-10-25 258.138 56,732 -1,023 0.01% 14,644,696
2010-10-26 2010-10-22 256.183 57,755 +409 0.01% 14,795,826
2010-10-25 2010-10-21 252.271 57,346 +205 0.01% 14,466,757
2010-10-22 2010-10-20 251.538 57,141 +613 0.01% 14,373,137
2010-10-21 2010-10-19 253.249 56,528 +205 0.01% 14,315,672
2010-10-20 2010-10-18 252.760 56,323 +1,023 0.01% 14,236,219
2010-10-19 2010-10-15 259.849 55,300 -409 0.01% 14,369,668
2010-10-18 2010-10-14 263.027 55,709 -614 0.01% 14,652,981
2010-10-15 2010-10-13 261.805 56,323 +614 0.01% 14,745,639
2010-10-14 2010-10-12 262.049 55,709 -3,478 0.01% 14,598,509
2010-10-13 2010-10-11 261.316 59,187 -409 0.01% 15,466,512
2010-10-12 2010-10-08 261.072 59,596 +4,705 0.01% 15,558,822
2010-10-11 2010-10-07 260.094 54,891 -3,273 0.01% 14,276,808
2010-10-08 2010-10-06 252.760 58,164 +1,023 0.01% 14,701,551
2010-10-07 2010-10-05 248.360 57,141 -409 0.01% 14,191,552
2010-10-06 2010-10-04 251.049 57,550 -409 0.01% 14,447,880
2010-10-05 2010-09-30 243.960 57,959 +613 0.01% 14,139,686
2010-10-04 2010-09-29 242.982 57,346 +1,121 0.01% 13,934,066
2010-09-29 2010-09-27 246.405 56,225 -2,046 0.01% 13,854,101
2010-09-28 2010-09-24 249.338 58,271 +205 0.01% 14,529,176
2010-09-27 2010-09-22 248.116 58,066 -2,023 0.01% 14,407,091
2010-09-24 2010-09-21 242.982 60,089 -5,318 0.01% 14,600,567
2010-09-22 2010-09-20 236.871 65,407 -409 0.01% 15,493,030
2010-09-21 2010-09-17 236.138 65,816 -1,636 0.01% 15,541,644
2010-09-20 2010-09-16 227.827 67,452 -205 0.01% 15,367,354
2010-09-17 2010-09-15 233.511 67,657 -1,431 0.01% 15,798,667
2010-09-16 2010-09-14 229.077 69,088 -288 0.01% 15,826,502
2010-09-15 2010-09-13 230.555 69,376 -156 0.01% 15,995,009
2010-09-14 2010-09-10 222.427 69,532 -812 0.01% 15,465,781
2010-09-13 2010-09-09 222.919 70,344 -1,827 0.01% 15,681,046
2010-09-10 2010-09-08 218.732 72,171 -203 0.01% 15,786,108
2010-09-09 2010-09-07 220.210 72,374 +203 0.01% 15,937,473
2010-09-08 2010-09-06 218.978 72,171 -3,704 0.01% 15,803,885
2010-09-07 2010-09-03 212.574 75,875 -5,075 0.01% 16,129,053
2010-09-06 2010-09-02 208.387 80,950 +58 0.01% 16,868,893
2010-09-03 2010-09-01 208.140 80,892 +2,030 0.01% 16,836,882
2010-09-02 2010-08-31 206.170 78,862 -3,654 0.01% 16,258,955
2010-09-01 2010-08-30 206.416 82,516 +3,248 0.01% 17,032,624
2010-08-31 2010-08-27 205.677 79,268 -406 0.01% 16,303,609
2010-08-30 2010-08-26 204.938 79,674 -609 0.01% 16,328,238
2010-08-27 2010-08-25 203.214 80,283 +1,218 0.01% 16,314,618
2010-08-26 2010-08-24 205.923 79,065 -1,421 0.01% 16,281,332
2010-08-24 2010-08-20 205.184 80,486 +3,045 0.01% 16,514,473
2010-08-23 2010-08-19 207.155 77,441 -1,624 0.01% 16,042,289
2010-08-20 2010-08-18 205.184 79,065 -203 0.01% 16,222,906
2010-08-19 2010-08-17 206.170 79,268 +1,827 0.01% 16,342,660
2010-08-18 2010-08-16 207.155 77,441 +1,624 0.01% 16,042,289
2010-08-17 2010-08-13 209.864 75,817 +3,248 0.01% 15,911,297
2010-08-16 2010-08-12 211.342 72,569 -203 0.01% 15,336,908
2010-08-13 2010-08-11 215.776 72,772 -1,421 0.01% 15,702,464
2010-08-12 2010-08-10 213.313 74,193 -1,015 0.01% 15,826,329
2010-08-11 2010-08-09 214.052 75,208 +609 0.01% 16,098,418
2010-08-10 2010-08-06 211.589 74,599 +812 0.01% 15,784,308
2010-08-09 2010-08-05 211.835 73,787 -7,917 0.01% 15,630,673
2010-08-06 2010-08-04 212.081 81,704 +2,233 0.01% 17,327,897
2010-08-05 2010-08-03 211.342 79,471 +3,857 0.01% 16,795,593
2010-08-04 2010-08-02 213.313 75,614 +406 0.01% 16,129,447
2010-08-03 2010-07-30 209.372 75,208 +2,639 0.01% 15,746,439
2010-08-02 2010-07-29 209.618 72,569 -203 0.01% 15,211,781
2010-07-30 2010-07-28 208.633 72,772 +203 0.01% 15,182,633
2010-07-29 2010-07-27 211.096 72,569 -1,218 0.01% 15,319,033
2010-07-28 2010-07-26 214.052 73,787 -2,436 0.01% 15,794,250
2010-07-27 2010-07-23 212.574 76,223 -5,887 0.01% 16,203,029
2010-07-23 2010-07-21 200.504 82,110 +609 0.01% 16,463,412
2010-07-22 2010-07-20 199.519 81,501 +812 0.01% 16,261,003
2010-07-21 2010-07-19 197.056 80,689 -812 0.01% 15,900,241
2010-07-19 2010-07-15 198.041 81,501 -1,015 0.01% 16,140,551
2010-07-16 2010-07-14 200.012 82,516 -1,421 0.01% 16,504,166
2010-07-15 2010-07-13 198.287 83,937 +2,639 0.02% 16,643,655
2010-07-14 2010-07-12 201.243 81,298 -812 0.01% 16,360,678
2010-07-13 2010-07-09 199.519 82,110 -812 0.01% 16,382,510
2010-07-12 2010-07-08 197.056 82,922 -3,045 0.01% 16,340,266
2010-07-09 2010-07-07 193.115 85,967 -203 0.02% 16,601,496
2010-07-08 2010-07-06 193.854 86,170 -609 0.02% 16,704,374
2010-07-07 2010-07-05 192.376 86,779 -97 0.02% 16,694,179
2010-07-06 2010-07-02 190.898 86,876 -2,030 0.02% 16,584,443
2010-07-05 2010-06-30 187.942 88,906 +812 0.02% 16,709,174
2010-07-02 2010-06-29 190.652 88,094 +7,308 0.02% 16,795,258
2010-06-30 2010-06-28 199.026 80,786 +812 0.01% 16,078,549
2010-06-29 2010-06-25 197.795 79,974 -5,075 0.01% 15,818,443
2010-06-28 2010-06-24 198.041 85,049 -609 0.02% 16,843,201
2010-06-25 2010-06-23 199.519 85,658 +4,263 0.02% 17,090,404
2010-06-24 2010-06-22 199.765 81,395 -609 0.01% 16,259,903
2010-06-23 2010-06-21 203.214 82,004 -609 0.01% 16,664,349
2010-06-22 2010-06-18 195.578 82,613 -609 0.01% 16,157,281
2010-06-17 2010-06-14 192.868 83,222 -1,624 0.01% 16,050,896
2010-06-15 2010-06-11 189.174 84,846 -1,218 0.02% 16,050,626
2010-06-14 2010-06-10 185.971 86,064 -812 0.02% 16,005,449
2010-06-11 2010-06-09 186.218 86,876 +812 0.02% 16,177,857
2010-06-10 2010-06-08 185.971 86,064 -812 0.02% 16,005,449
2010-06-09 2010-06-07 184.986 86,876 +1,827 0.02% 16,070,861
2010-06-08 2010-06-04 186.957 85,049 -1,421 0.02% 15,900,485
2010-06-07 2010-06-03 187.696 86,470 +203 0.02% 16,230,048
2010-06-04 2010-06-02 184.986 86,267 +2,385 0.02% 15,958,204
2010-06-03 2010-06-01 191.887 83,882 -203 0.02% 16,095,904
2010-06-02 2010-05-31 194.393 84,085 +807 0.02% 16,345,495
2010-06-01 2010-05-28 193.140 83,278 -10,379 0.02% 16,084,312
2010-05-31 2010-05-27 186.126 93,657 -799 0.02% 17,431,987
2010-05-28 2010-05-26 178.360 94,456 +998 0.02% 16,847,186
2010-05-27 2010-05-25 176.857 93,458 +399 0.02% 16,528,712
2010-05-26 2010-05-24 183.871 93,059 -2,395 0.02% 17,110,877
2010-05-25 2010-05-20 181.116 95,454 +1,597 0.02% 17,288,219
2010-05-24 2010-05-19 184.873 93,857 +1,796 0.02% 17,351,654
2010-05-20 2010-05-18 190.134 92,061 +998 0.02% 17,503,919
2010-05-19 2010-05-17 192.639 91,063 +3,992 0.02% 17,542,284
2010-05-18 2010-05-14 198.150 87,071 -798 0.02% 17,253,128
2010-05-17 2010-05-13 199.904 87,869 +599 0.02% 17,565,334
2010-05-14 2010-05-12 193.892 87,270 +3,193 0.02% 16,920,912
2010-05-13 2010-05-11 195.645 84,077 +3,793 0.02% 16,449,249
2010-05-12 2010-05-10 200.405 80,284 +3,592 0.01% 16,089,288
2010-05-11 2010-05-07 201.908 76,692 +3,992 0.01% 15,484,705
2010-05-10 2010-05-06 206.918 72,700 +799 0.01% 15,042,925
2010-05-07 2010-05-05 205.164 71,901 -599 0.01% 14,751,516
2010-05-06 2010-05-04 211.677 72,500 -3,593 0.01% 15,346,613
2010-05-05 2010-05-03 208.922 76,093 +3,194 0.01% 15,897,491
2010-05-04 2010-04-30 213.681 72,899 +1,996 0.01% 15,577,166
2010-05-03 2010-04-29 213.681 70,903 -599 0.01% 15,150,657
2010-04-30 2010-04-28 214.182 71,502 -2,196 0.01% 15,314,476
2010-04-29 2010-04-27 215.185 73,698 +998 0.01% 15,858,668
2010-04-28 2010-04-26 220.195 72,700 +998 0.01% 16,008,149
2010-04-27 2010-04-23 215.686 71,702 -1,796 0.01% 15,465,083
2010-04-26 2010-04-22 213.180 73,498 +1,796 0.01% 15,668,338
2010-04-23 2010-04-21 217.940 71,702 -2,794 0.01% 15,626,739
2010-04-22 2010-04-20 214.433 74,496 +4,591 0.01% 15,974,400
2010-04-20 2010-04-16 226.457 69,905 +1,397 0.01% 15,830,495
2010-04-13 2010-04-09 231.718 68,508 -799 0.01% 15,874,529
2010-04-12 2010-04-08 227.960 69,307 -1,197 0.01% 15,799,245
2010-04-08 2010-04-01 224.453 70,504 -599 0.01% 15,824,850
2010-04-07 2010-03-31 219.193 71,103 +1,597 0.01% 15,585,251
2010-03-31 2010-03-29 223.451 69,506 +599 0.01% 15,531,199
2010-03-30 2010-03-26 225.455 68,907 -2,447 0.01% 15,535,445
2010-03-29 2010-03-25 220.195 71,354 -400 0.01% 15,711,767
2010-03-25 2010-03-23 218.441 71,754 +1,198 0.01% 15,674,021
2010-03-24 2010-03-22 216.688 70,556 -1,198 0.01% 15,288,606
2010-03-23 2010-03-19 218.942 71,754 -18,645 0.01% 15,709,971
2010-03-22 2010-03-18 216.688 90,399 -1,796 0.02% 19,588,337
2010-03-19 2010-03-17 214.683 92,195 -2,794 0.02% 19,792,745
2010-03-18 2010-03-16 210.926 94,989 -1,597 0.02% 20,035,641
2010-03-17 2010-03-15 209.924 96,586 +199 0.02% 20,275,708
2010-03-16 2010-03-12 212.930 96,387 -199 0.02% 20,523,680
2010-03-15 2010-03-11 210.174 96,586 -998 0.02% 20,299,904
2010-03-12 2010-03-10 210.926 97,584 -1,597 0.02% 20,582,994
2010-03-11 2010-03-09 204.413 99,181 +599 0.02% 20,273,862
2010-03-10 2010-03-08 206.918 98,582 -599 0.02% 20,398,372
2010-03-09 2010-03-05 204.914 99,181 +798 0.02% 20,323,552
2010-03-08 2010-03-04 204.162 98,383 +200 0.02% 20,086,095
2010-03-05 2010-03-03 203.661 98,183 -1,397 0.02% 19,996,071
2010-03-04 2010-03-02 208.421 99,580 -599 0.02% 20,754,548
2010-03-03 2010-03-01 208.421 100,179 -6,387 0.02% 20,879,392
2010-03-02 2010-02-26 200.405 106,566 +599 0.02% 21,356,323
2010-03-01 2010-02-25 196.146 105,967 +3,792 0.02% 20,785,010
2010-02-26 2010-02-24 198.150 102,175 +2,196 0.02% 20,245,988
2010-02-25 2010-02-23 201.407 99,979 -599 0.02% 20,136,439
2010-02-24 2010-02-22 196.146 100,578 +199 0.02% 19,727,979
2010-02-23 2010-02-19 197.900 100,379 +2,795 0.02% 19,864,964
2010-02-19 2010-02-17 204.914 97,584 -7,385 0.02% 19,996,305
2010-02-18 2010-02-12 200.655 104,969 -4,391 0.02% 21,062,572
2010-02-17 2010-02-11 194.894 109,360 -200 0.02% 21,313,557
2010-02-12 2010-02-10 190.885 109,560 +399 0.02% 20,913,409
2010-02-11 2010-02-09 191.136 109,161 -199 0.02% 20,864,591
2010-02-10 2010-02-08 187.128 109,360 +199 0.02% 20,464,302
2010-02-09 2010-02-05 185.374 109,161 +1,597 0.02% 20,235,645
2010-02-08 2010-02-04 194.142 107,564 +7,585 0.02% 20,882,692
2010-02-04 2010-02-02 195.896 99,979 -998 0.02% 19,585,442
2010-02-03 2010-02-01 196.647 100,977 +199 0.02% 19,856,832
2010-02-02 2010-01-29 193.391 100,778 +1,198 0.02% 19,489,508
2010-02-01 2010-01-28 200.655 99,580 -1,796 0.02% 19,981,242
2010-01-29 2010-01-27 191.887 101,376 -400 0.02% 19,452,784
2010-01-28 2010-01-26 191.386 101,776 +400 0.02% 19,478,548
2010-01-27 2010-01-25 197.399 101,376 -799 0.02% 20,011,480
2010-01-26 2010-01-22 197.148 102,175 -2,794 0.02% 20,143,606
2010-01-25 2010-01-21 194.643 104,969 +3,593 0.02% 20,431,484
2010-01-22 2010-01-20 201.407 101,376 +2,195 0.02% 20,417,804
2010-01-21 2010-01-19 204.663 99,181 +11,577 0.02% 20,298,707
2010-01-19 2010-01-15 209.423 87,604 +2,195 0.02% 18,346,281
2010-01-18 2010-01-14 214.433 85,409 -1,796 0.02% 18,314,507
2010-01-15 2010-01-13 215.435 87,205 +5,788 0.02% 18,787,010
2010-01-14 2010-01-12 227.459 81,417 +399 0.01% 18,519,053
2010-01-11 2010-01-07 230.716 81,018 -199 0.01% 18,692,138
2010-01-08 2010-01-06 234.223 81,217 -998 0.01% 19,022,885
2010-01-07 2010-01-05 232.219 82,215 -599 0.01% 19,091,877
2010-01-06 2010-01-04 224.453 82,814 +25 0.02% 18,587,869
2010-01-05 2009-12-31 224.203 82,789 -399 0.02% 18,561,519
2010-01-04 2009-12-29 217.690 83,188 -399 0.02% 18,109,160
2009-12-29 2009-12-24 216.187 83,587 -2,994 0.02% 18,070,384
2009-12-28 2009-12-22 206.918 86,581 -998 0.02% 17,915,151
2009-12-23 2009-12-21 204.663 87,579 +1,996 0.02% 17,924,204
2009-12-22 2009-12-18 220.946 85,583 -1,198 0.02% 18,909,234
2009-12-21 2009-12-17 207.168 86,781 -200 0.02% 17,978,274
2009-12-18 2009-12-16 204.663 86,981 -2,994 0.02% 17,801,815
2009-12-17 2009-12-15 203.160 89,975 -598 0.02% 18,279,341
2009-12-16 2009-12-14 199.904 90,573 +2,594 0.02% 18,105,873
2009-12-15 2009-12-11 203.912 87,979 +998 0.02% 17,939,951
2009-12-14 2009-12-10 202.910 86,981 -199 0.02% 17,649,291
2009-12-11 2009-12-09 203.661 87,180 -3,992 0.02% 17,755,187
2009-12-10 2009-12-08 207.419 91,172 +2,195 0.02% 18,910,789
2009-12-09 2009-12-07 210.675 88,977 +774 0.02% 18,745,265
2009-12-08 2009-12-04 212.930 88,203 +998 0.02% 18,781,061
2009-12-07 2009-12-03 216.938 87,205 +2,195 0.02% 18,918,082
2009-12-04 2009-12-02 214.934 85,010 -798 0.02% 18,271,539
2009-12-02 2009-11-30 209.423 85,808 -14,371 0.02% 17,970,158
2009-12-01 2009-11-27 200.906 100,179 +998 0.02% 20,126,530
2009-11-30 2009-11-26 211.928 99,181 +998 0.02% 21,019,224
2009-11-26 2009-11-24 205.415 98,183 -998 0.02% 20,168,239
2009-11-25 2009-11-23 205.415 99,181 -399 0.02% 20,373,243
2009-11-24 2009-11-20 202.659 99,580 +3,393 0.02% 20,180,805
2009-11-20 2009-11-18 210.926 96,187 -3,101 0.02% 20,288,330
2009-11-19 2009-11-17 206.667 99,288 +998 0.02% 20,519,584
2009-11-18 2009-11-16 209.423 98,290 -716 0.02% 20,584,174
2009-11-17 2009-11-13 207.419 99,006 +1,596 0.02% 20,535,708
2009-11-16 2009-11-12 210.425 97,410 +1,797 0.02% 20,497,489
2009-11-13 2009-11-11 218.441 95,613 +199 0.02% 20,885,807
2009-11-12 2009-11-10 226.457 95,414 -1,197 0.02% 21,607,194
2009-11-04 2009-11-02 212.930 96,611 +599 0.02% 20,571,376
2009-10-30 2009-10-28 215.686 96,012 -1,198 0.02% 20,708,398
2009-10-28 2009-10-23 212.679 97,210 -3,443 0.02% 20,674,569
2009-10-27 2009-10-22 206.918 100,653 -3,865 0.02% 20,826,899
2009-10-23 2009-10-21 201.657 104,518 -1,596 0.02% 21,076,806
2009-10-22 2009-10-20 198.651 106,114 +2,594 0.02% 21,079,665
2009-10-21 2009-10-19 199.653 103,520 +1,996 0.02% 20,668,094
2009-10-20 2009-10-16 197.399 101,524 +599 0.02% 20,040,695
2009-10-19 2009-10-15 200.906 100,925 +729 0.02% 20,276,405
2009-10-16 2009-10-14 202.910 100,196 -455 0.02% 20,330,742
2009-10-12 2009-10-08 202.409 100,651 -199 0.02% 20,372,639
2009-10-09 2009-10-07 202.158 100,850 +998 0.02% 20,387,655
2009-10-08 2009-10-06 200.154 99,852 -599 0.02% 19,985,793
2009-10-06 2009-10-02 196.898 100,451 -3,393 0.02% 19,778,559
2009-10-05 2009-09-30 206.166 103,844 -200 0.02% 21,409,133
2009-09-30 2009-09-28 196.397 104,044 +2,246 0.02% 20,433,885
2009-09-29 2009-09-25 201.908 101,798 -427 0.02% 20,553,800
2009-09-28 2009-09-24 199.904 102,225 +272 0.02% 20,435,151
2009-09-24 2009-09-22 206.166 101,953 -1,996 0.02% 21,019,273
2009-09-23 2009-09-21 198.150 103,949 -399 0.02% 20,597,506
2009-09-22 2009-09-18 196.898 104,348 +998 0.02% 20,545,869
2009-09-21 2009-09-17 200.154 103,350 -4,048 0.02% 20,685,932
2009-09-18 2009-09-16 201.974 107,398 -4,590 0.02% 21,691,625
2009-09-17 2009-09-15 195.149 111,988 +1,009 0.02% 21,854,351
2009-09-16 2009-09-14 194.391 110,979 -593 0.02% 21,573,284
2009-09-14 2009-09-10 194.643 111,572 -1,781 0.02% 21,716,761
2009-09-11 2009-09-09 187.060 113,353 +989 0.02% 21,203,808
2009-09-10 2009-09-08 186.807 112,364 -2,497 0.02% 20,990,402
2009-09-09 2009-09-07 180.993 114,861 -1,780 0.02% 20,789,054
2009-09-07 2009-09-03 174.421 116,641 -1,187 0.02% 20,344,613
2009-09-04 2009-09-02 169.618 117,828 +4,550 0.02% 19,985,736
2009-09-03 2009-09-01 175.937 113,278 -396 0.02% 19,929,845
2009-09-02 2009-08-31 175.685 113,674 +396 0.02% 19,970,782
2009-09-01 2009-08-28 178.465 113,278 +395 0.02% 20,216,194
2009-08-31 2009-08-27 181.499 112,883 -989 0.02% 20,488,120
2009-08-28 2009-08-26 170.376 113,872 +791 0.02% 19,401,083
2009-08-27 2009-08-25 174.168 113,081 +198 0.02% 19,695,090
2009-08-26 2009-08-24 176.443 112,883 -1,978 0.02% 19,917,420
2009-08-25 2009-08-21 167.596 114,861 +396 0.02% 19,250,200
2009-08-24 2009-08-20 169.871 114,465 -594 0.02% 19,444,246
2009-08-21 2009-08-19 162.793 115,059 +594 0.02% 18,730,768
2009-08-20 2009-08-18 165.321 114,465 +593 0.02% 18,923,418
2009-08-19 2009-08-17 168.101 113,872 +1,780 0.02% 19,142,018
2009-08-18 2009-08-14 177.960 112,092 -593 0.02% 19,947,864
2009-08-17 2009-08-13 174.674 112,685 -396 0.02% 19,683,090
2009-08-14 2009-08-12 172.399 113,081 +594 0.02% 19,494,995
2009-08-13 2009-08-11 176.696 112,487 -396 0.02% 19,875,984
2009-08-12 2009-08-10 175.937 112,883 +396 0.02% 19,860,350
2009-08-11 2009-08-07 172.651 112,487 +198 0.02% 19,421,025
2009-08-10 2009-08-06 181.499 112,289 +2,966 0.02% 20,380,310
2009-08-07 2009-08-05 186.302 109,323 +792 0.02% 20,367,051
2009-08-06 2009-08-04 194.896 108,531 -594 0.02% 21,152,286
2009-08-05 2009-08-03 190.346 109,125 -1,384 0.02% 20,771,524
2009-08-03 2009-07-30 181.752 110,509 -396 0.02% 20,085,177
2009-07-30 2009-07-28 185.038 110,905 -1,958 0.02% 20,521,605
2009-07-29 2009-07-27 175.937 112,863 +2,156 0.02% 19,856,831
2009-07-27 2009-07-23 180.235 110,707 -593 0.02% 19,953,254
2009-07-24 2009-07-22 169.871 111,300 +989 0.02% 18,906,605
2009-07-23 2009-07-21 180.488 110,311 -989 0.02% 19,909,766
2009-07-22 2009-07-20 175.432 111,300 -4,154 0.02% 19,525,571
2009-07-21 2009-07-17 163.298 115,454 -2,572 0.02% 18,853,441
2009-07-20 2009-07-16 157.737 118,026 -1,780 0.02% 18,617,073
2009-07-17 2009-07-15 158.495 119,806 -3,560 0.02% 18,988,700
2009-07-16 2009-07-14 151.670 123,366 -6,923 0.02% 18,710,951
2009-07-15 2009-07-13 144.087 130,289 +1,385 0.02% 18,772,915
2009-07-14 2009-07-10 147.120 128,904 +7,516 0.02% 18,964,373
2009-07-10 2009-07-08 151.923 121,388 +989 0.02% 18,441,632
2009-07-09 2009-07-07 152.176 120,399 +840 0.02% 18,321,815
2009-07-08 2009-07-06 152.934 119,559 +1,978 0.02% 18,284,655
2009-07-07 2009-07-03 155.715 117,581 +2,967 0.02% 18,309,099
2009-07-06 2009-07-02 159.001 114,614 +3,561 0.02% 18,223,737
2009-07-03 2009-06-30 166.079 111,053 -989 0.02% 18,443,561
2009-07-02 2009-06-29 163.298 112,042 -2,176 0.02% 18,296,267
2009-06-30 2009-06-26 160.265 114,218 -1,978 0.02% 18,305,135
2009-06-29 2009-06-25 153.693 116,196 -3,019 0.02% 17,858,455
2009-06-24 2009-06-22 144.087 119,215 -2,176 0.02% 17,177,299
2009-06-23 2009-06-19 142.064 121,391 -1,187 0.02% 17,245,346
2009-06-22 2009-06-18 141.053 122,578 +1,385 0.02% 17,290,034
2009-06-19 2009-06-17 138.020 121,193 +3,165 0.02% 16,727,048
2009-06-18 2009-06-16 140.801 118,028 +1,582 0.02% 16,618,406
2009-06-17 2009-06-15 146.867 116,446 +1,978 0.02% 17,102,115
2009-06-15 2009-06-11 151.670 114,468 -2,769 0.02% 17,361,389
2009-06-12 2009-06-10 152.934 117,237 +2,769 0.02% 17,929,542
2009-06-10 2009-06-08 152.176 114,468 +198 0.02% 17,419,260
2009-06-09 2009-06-05 161.276 114,270 +1,187 0.02% 18,429,011
2009-06-08 2009-06-04 162.034 113,083 +791 0.02% 18,323,333
2009-06-05 2009-06-03 165.068 112,292 -396 0.02% 18,535,791
2009-06-04 2009-06-02 156.726 112,688 -1,582 0.02% 17,661,130
2009-06-03 2009-06-01 157.990 114,270 +5,736 0.02% 18,053,498
2009-06-02 2009-05-29 162.287 108,534 -5,538 0.02% 17,613,674
2009-06-01 2009-05-27 156.202 114,072 +198 0.02% 17,818,321
2009-05-29 2009-05-26 147.738 113,874 -8,102 0.02% 16,823,544
2009-05-27 2009-05-25 145.173 121,976 +7,018 0.02% 17,707,663
2009-05-26 2009-05-22 141.582 114,958 +2,729 0.02% 16,276,038
2009-05-22 2009-05-20 148.764 112,229 +2,126 0.02% 16,695,657
2009-05-21 2009-05-19 148.508 110,103 -1,170 0.02% 16,351,144
2009-05-20 2009-05-18 144.147 111,273 -3,119 0.02% 16,039,711
2009-05-19 2009-05-15 135.683 114,392 +390 0.02% 15,521,073
2009-05-18 2009-05-14 134.914 114,002 +1,365 0.02% 15,380,436
2009-05-15 2009-05-13 137.992 112,637 -1,170 0.02% 15,542,961
2009-05-13 2009-05-11 130.810 113,807 +1,365 0.02% 14,887,082
2009-05-12 2009-05-08 138.248 112,442 +1,169 0.02% 15,544,893
2009-05-11 2009-05-07 143.378 111,273 +975 0.02% 15,954,090
2009-05-06 2009-05-04 135.940 110,298 -28,071 0.02% 14,993,876
2009-05-05 2009-04-30 132.092 138,369 +21,833 0.03% 18,277,486
2009-05-04 2009-04-29 124.654 116,536 -2,144 0.02% 14,526,694
2009-04-30 2009-04-28 116.446 118,680 -975 0.02% 13,819,865
2009-04-29 2009-04-27 119.781 119,655 -1,170 0.02% 14,332,375
2009-04-28 2009-04-24 122.346 120,825 -2,339 0.02% 14,782,422
2009-04-27 2009-04-23 121.063 123,164 +1,950 0.02% 14,910,637
2009-04-24 2009-04-22 121.063 121,214 -585 0.02% 14,674,564
2009-04-22 2009-04-20 124.911 121,799 -4,679 0.02% 15,213,989
2009-04-21 2009-04-17 117.729 126,478 +1,560 0.02% 14,890,116
2009-04-20 2009-04-16 111.317 124,918 -195 0.02% 13,905,454
2009-04-17 2009-04-15 114.908 125,113 -585 0.02% 14,376,424
2009-04-16 2009-04-14 115.420 125,698 +585 0.02% 14,508,125
2009-04-15 2009-04-09 110.804 125,113 -1,560 0.02% 13,862,980
2009-04-14 2009-04-08 106.956 126,673 +390 0.02% 13,548,479
2009-04-09 2009-04-07 107.213 126,283 +1,462 0.02% 13,539,156
2009-04-08 2009-04-06 112.599 124,821 -780 0.02% 14,054,733
2009-04-07 2009-04-03 109.265 125,601 -389 0.02% 13,723,760
2009-04-06 2009-04-02 108.752 125,990 -3,899 0.02% 13,701,634
2009-04-03 2009-04-01 96.440 129,889 +2,339 0.02% 12,526,526
2009-04-02 2009-03-31 98.697 127,550 +2,924 0.02% 12,588,847
2009-04-01 2009-03-30 101.570 124,626 -780 0.02% 12,658,267
2009-03-31 2009-03-27 101.775 125,406 +390 0.02% 12,763,224
2009-03-30 2009-03-26 104.648 125,016 -1,364 0.02% 13,082,664
2009-03-27 2009-03-25 99.005 126,380 -195 0.02% 12,512,269
2009-03-26 2009-03-24 103.878 126,575 -3,704 0.02% 13,148,414
2009-03-25 2009-03-23 96.235 130,279 -3,314 0.02% 12,537,405
2009-03-24 2009-03-20 88.233 133,593 +1,559 0.02% 11,787,252
2009-03-23 2009-03-19 91.926 132,034 -1,169 0.02% 12,137,359
2009-03-19 2009-03-17 88.335 133,203 -390 0.02% 11,766,507
2009-03-18 2009-03-16 87.822 133,593 -585 0.02% 11,732,427
2009-03-17 2009-03-13 84.642 134,178 -2,339 0.02% 11,357,054
2009-03-10 2009-03-06 79.820 136,517 -390 0.03% 10,896,744
2009-03-09 2009-03-05 82.692 136,907 +3,119 0.03% 11,321,165
2009-03-06 2009-03-04 86.181 133,788 -1,170 0.02% 11,529,935
2009-03-05 2009-03-03 81.769 134,958 -1,364 0.03% 11,035,382
2009-03-04 2009-03-02 82.590 136,322 +779 0.03% 11,258,804
2009-03-03 2009-02-27 84.539 135,543 +1,170 0.03% 11,458,683
2009-03-02 2009-02-26 85.770 134,373 -6,043 0.03% 11,525,206
2009-02-27 2009-02-25 87.720 140,416 -4,873 0.03% 12,317,232
2009-02-26 2009-02-24 85.565 145,289 +7,797 0.03% 12,431,662
2009-02-25 2009-02-23 90.592 137,492 -2,534 0.03% 12,455,712
2009-02-23 2009-02-19 88.746 140,026 -2,534 0.03% 12,426,682
2009-02-20 2009-02-18 85.770 142,560 -585 0.03% 12,227,407
2009-02-19 2009-02-17 86.078 143,145 -12,476 0.03% 12,321,641
2009-02-18 2009-02-16 89.156 155,621 -2,534 0.03% 13,874,533
2009-02-17 2009-02-13 87.925 158,155 -1,950 0.03% 13,905,742
2009-02-16 2009-02-12 87.207 160,105 +8,967 0.03% 13,962,212
2009-02-13 2009-02-11 86.694 151,138 +5,069 0.03% 13,102,700
2009-02-12 2009-02-10 88.746 146,069 +11,891 0.03% 12,962,972
2009-02-11 2009-02-09 91.310 134,178 +3,119 0.02% 12,251,852
2009-02-10 2009-02-06 92.131 131,059 -2,339 0.02% 12,074,624
2009-02-09 2009-02-05 90.592 133,398 -390 0.02% 12,084,827
2009-02-06 2009-02-04 90.284 133,788 +3,509 0.02% 12,078,980
2009-02-05 2009-02-03 91.003 130,279 -195 0.02% 11,855,734
2009-02-04 2009-02-02 92.336 130,474 +5,848 0.02% 12,047,499
2009-02-03 2009-01-30 100.031 124,626 -1,170 0.02% 12,466,475
2009-02-02 2009-01-29 95.619 125,796 -584 0.02% 12,028,547
2009-01-30 2009-01-23 91.618 126,380 -2,145 0.02% 11,578,711
2009-01-29 2009-01-22 91.003 128,525 +585 0.02% 11,696,115
2009-01-23 2009-01-21 90.797 127,940 +975 0.02% 11,616,627
2009-01-21 2009-01-19 97.466 126,965 +585 0.02% 12,374,796
2009-01-20 2009-01-16 97.569 126,380 +2,144 0.02% 12,330,744
2009-01-19 2009-01-15 100.031 124,236 +6,043 0.02% 12,427,463
2009-01-16 2009-01-14 105.161 118,193 -585 0.02% 12,429,282
2009-01-14 2009-01-12 103.365 118,778 -2,729 0.02% 12,277,543
2009-01-12 2009-01-08 107.726 121,507 +3,119 0.02% 13,089,438
2009-01-09 2009-01-07 115.164 118,388 +195 0.02% 13,634,036
2009-01-08 2009-01-06 113.882 118,193 +1,560 0.02% 13,460,003
2009-01-06 2009-01-02 112.856 116,633 -1,950 0.02% 13,162,687
2009-01-05 2008-12-31 109.008 118,583 -585 0.02% 12,926,525
2009-01-02 2008-12-29 109.008 119,168 -779 0.02% 12,990,295
2008-12-30 2008-12-24 105.161 119,947 +195 0.02% 12,613,734
2008-12-29 2008-12-22 112.856 119,752 +1,949 0.02% 13,514,683
2008-12-23 2008-12-19 109.265 117,803 -390 0.02% 12,871,714
2008-12-22 2008-12-18 111.060 118,193 -2,144 0.02% 13,126,534
2008-12-19 2008-12-17 102.596 120,337 +390 0.02% 12,346,094
2008-12-18 2008-12-16 100.441 119,947 -1,560 0.02% 12,047,654
2008-12-17 2008-12-15 99.210 121,507 -48,735 0.02% 12,054,749
2008-12-16 2008-12-12 93.362 170,242 +24,173 0.03% 15,894,194
2008-12-15 2008-12-11 106.956 146,069 +24,367 0.03% 15,623,004
2008-12-12 2008-12-10 102.596 121,702 +585 0.02% 12,486,138
2008-12-11 2008-12-09 99.416 121,117 +1,365 0.02% 12,040,910
2008-12-10 2008-12-08 101.467 119,752 -1,755 0.02% 12,150,929
2008-12-09 2008-12-05 89.156 121,507 -2,144 0.02% 10,833,068
2008-12-08 2008-12-04 87.720 123,651 -4,679 0.02% 10,846,613
2008-12-05 2008-12-03 86.181 128,330 +4,874 0.02% 11,059,561
2008-12-04 2008-12-02 85.668 123,456 +3,509 0.02% 10,576,186
2008-12-03 2008-12-01 95.927 119,947 -975 0.02% 11,506,187
2008-12-02 2008-11-28 94.388 120,922 -5,068 0.02% 11,413,624
2008-12-01 2008-11-27 82.077 125,990 +3,313 0.02% 10,340,856
2008-11-28 2008-11-26 85.155 122,677 -2,339 0.02% 10,446,520
2008-11-27 2008-11-25 75.408 125,016 -3,119 0.02% 9,427,214
2008-11-26 2008-11-24 72.433 128,135 +195 0.02% 9,281,173
2008-11-25 2008-11-21 73.664 127,940 +2,144 0.02% 9,424,563
2008-11-24 2008-11-20 71.612 125,796 +1,560 0.02% 9,008,504
2008-11-21 2008-11-19 82.077 124,236 -585 0.02% 10,196,893
2008-11-20 2008-11-18 83.616 124,821 -585 0.02% 10,437,000
2008-11-19 2008-11-17 87.207 125,406 -390 0.02% 10,936,230
2008-11-18 2008-11-14 85.257 125,796 -1,364 0.02% 10,725,024
2008-11-17 2008-11-13 78.281 127,160 -1,950 0.02% 9,954,180
2008-11-14 2008-11-12 81.666 129,110 +390 0.02% 10,543,951
2008-11-13 2008-11-11 85.257 128,720 +1,950 0.02% 10,974,316
2008-11-12 2008-11-10 88.540 126,770 +1,559 0.02% 11,224,259
2008-11-11 2008-11-07 87.207 125,211 +195 0.02% 10,919,225
2008-11-10 2008-11-06 84.129 125,016 +1,305 0.02% 10,517,436
2008-11-07 2008-11-05 88.951 123,711 -2,924 0.02% 11,004,184
2008-11-06 2008-11-04 82.179 126,635 -1,365 0.02% 10,406,787
2008-11-05 2008-11-03 79.512 128,000 +975 0.02% 10,177,523
2008-11-04 2008-10-31 76.947 127,025 -2,144 0.02% 9,774,192
2008-11-03 2008-10-30 75.921 129,169 -390 0.02% 9,806,644
2008-10-31 2008-10-29 67.098 129,559 -1,755 0.02% 8,693,121
2008-10-30 2008-10-28 67.200 131,314 -2,534 0.02% 8,824,350
2008-10-29 2008-10-27 61.045 133,848 +1,755 0.02% 8,170,700
2008-10-28 2008-10-24 73.869 132,093 -975 0.02% 9,757,593
2008-10-27 2008-10-23 76.947 133,068 +1,949 0.02% 10,239,183
2008-10-24 2008-10-22 81.051 131,119 +3,509 0.02% 10,627,305
2008-10-23 2008-10-21 88.233 127,610 +195 0.02% 11,259,357
2008-10-22 2008-10-20 89.771 127,415 -3,314 0.02% 11,438,235
2008-10-21 2008-10-17 84.129 130,729 +2,339 0.02% 10,998,063
2008-10-20 2008-10-16 92.336 128,390 +585 0.02% 11,855,070
2008-10-17 2008-10-15 94.901 127,805 -974 0.02% 12,128,860
2008-10-16 2008-10-14 96.953 128,779 -5,264 0.02% 12,485,538
2008-10-15 2008-10-13 92.542 134,043 +2,144 0.02% 12,404,552
2008-10-14 2008-10-10 85.155 131,899 -1,169 0.02% 11,231,817
2008-10-13 2008-10-09 91.105 133,068 -195 0.02% 12,123,193
2008-10-10 2008-10-08 88.233 133,263 +1,170 0.02% 11,758,135
2008-10-08 2008-10-03 105.161 132,093 +1,559 0.02% 13,891,018
2008-10-06 2008-10-02 108.752 130,534 -1,754 0.02% 14,195,802
2008-10-03 2008-09-30 111.573 132,288 +779 0.02% 14,759,788
2008-10-02 2008-09-29 110.804 131,509 +1,560 0.02% 14,571,681
2008-09-30 2008-09-26 117.985 129,949 +5,263 0.02% 15,332,084
2008-09-29 2008-09-25 124.654 124,686 +2,924 0.02% 15,542,625
2008-09-26 2008-09-24 128.245 121,762 +585 0.02% 15,615,367
2008-09-25 2008-09-23 128.245 121,177 -195 0.02% 15,540,344
2008-09-24 2008-09-22 135.683 121,372 -1,169 0.02% 16,468,142
2008-09-23 2008-09-19 136.966 122,541 -74,272 0.02% 16,783,908
2008-09-22 2008-09-18 131.579 196,813 +32,165 0.04% 25,896,529
2008-09-19 2008-09-17 136.786 164,648 -43,082 0.03% 22,521,556
2008-09-18 2008-09-16 139.647 207,730 +31,492 0.04% 29,008,796
2008-09-17 2008-09-12 141.207 176,238 -1,154 0.03% 24,886,028
2008-09-16 2008-09-11 139.127 177,392 +5,192 0.03% 24,679,935
2008-09-12 2008-09-10 143.027 172,200 +19,034 0.03% 24,629,298
2008-09-11 2008-09-09 146.408 153,166 +33,071 0.03% 22,424,717
2008-09-10 2008-09-08 148.748 120,095 -13,843 0.02% 17,863,936
2008-09-09 2008-09-05 140.167 133,938 -27,880 0.03% 18,773,652
2008-09-08 2008-09-04 140.687 161,818 +26,918 0.03% 22,765,662
2008-09-05 2008-09-03 145.368 134,900 -3,268 0.03% 19,610,107
2008-09-04 2008-09-02 150.309 138,168 -6,538 0.03% 20,767,848
2008-09-03 2008-09-01 149.529 144,706 -5,576 0.03% 21,637,674
2008-09-02 2008-08-29 148.228 150,282 +29,322 0.03% 22,276,042
2008-09-01 2008-08-28 148.228 120,960 +8,267 0.02% 17,929,692
2008-08-29 2008-08-27 161.231 112,693 -192 0.02% 18,169,577
2008-08-27 2008-08-25 161.751 112,885 -2,115 0.02% 18,259,245
2008-08-26 2008-08-21 153.169 115,000 +577 0.02% 17,614,460
2008-08-25 2008-08-20 158.890 114,423 +1,730 0.02% 18,180,706
2008-08-21 2008-08-19 159.150 112,693 +1,154 0.02% 17,935,131
2008-08-20 2008-08-18 166.172 111,539 -1,730 0.02% 18,534,625
2008-08-19 2008-08-15 168.512 113,269 +769 0.02% 19,087,202
2008-08-18 2008-08-14 170.853 112,500 +2,115 0.02% 19,220,916
2008-08-15 2008-08-13 172.933 110,385 -962 0.02% 19,089,208
2008-08-14 2008-08-12 172.933 111,347 +1,923 0.02% 19,255,569
2008-08-13 2008-08-11 174.233 109,424 -1,730 0.02% 19,065,297
2008-08-12 2008-08-08 172.673 111,154 -769 0.02% 19,193,288
2008-08-11 2008-08-07 174.233 111,923 -4,230 0.02% 19,500,706
2008-08-08 2008-08-05 166.432 116,153 +961 0.02% 19,331,547
2008-08-07 2008-08-04 171.373 115,192 +3,461 0.02% 19,740,763
2008-08-05 2008-08-01 176.314 111,731 +7,883 0.02% 19,699,698
2008-08-04 2008-07-31 181.515 103,848 -3,653 0.02% 18,849,931
2008-08-01 2008-07-30 174.493 107,501 -577 0.02% 18,758,203
2008-07-31 2008-07-29 172.933 108,078 +4,614 0.02% 18,690,251
2008-07-29 2008-07-25 185.935 103,464 -961 0.02% 19,237,627
2008-07-28 2008-07-24 182.555 104,425 -577 0.02% 19,063,287
2008-07-25 2008-07-23 183.855 105,002 -4,614 0.02% 19,305,150
2008-07-23 2008-07-21 174.493 109,616 -2,692 0.02% 19,127,256
2008-07-22 2008-07-18 166.952 112,308 -2,115 0.02% 18,750,028
2008-07-21 2008-07-17 164.871 114,423 +577 0.02% 18,865,086
2008-07-18 2008-07-16 163.311 113,846 +192 0.02% 18,592,321
2008-07-17 2008-07-15 162.271 113,654 +1,731 0.02% 18,442,743
2008-07-15 2008-07-11 169.292 111,923 +384 0.02% 18,947,701
2008-07-14 2008-07-10 168.252 111,539 -577 0.02% 18,766,670
2008-07-11 2008-07-09 167.472 112,116 -1,922 0.02% 18,776,285
2008-07-10 2008-07-08 162.271 114,038 +2,884 0.02% 18,505,055
2008-07-09 2008-07-07 169.552 111,154 +192 0.02% 18,846,421
2008-07-08 2008-07-04 164.871 110,962 +2,884 0.02% 18,294,466
2008-07-07 2008-07-03 167.732 108,078 +192 0.02% 18,128,139
2008-07-03 2008-06-30 169.812 107,886 -697 0.02% 18,320,380
2008-07-02 2008-06-27 169.032 108,583 +1,538 0.02% 18,354,028
2008-06-30 2008-06-26 172.413 107,045 -1,153 0.02% 18,455,938
2008-06-27 2008-06-25 172.153 108,198 +3,461 0.02% 18,626,593
2008-06-26 2008-06-24 178.394 104,737 +2,691 0.02% 18,684,455
2008-06-24 2008-06-20 183.595 102,046 -961 0.02% 18,735,137
2008-06-23 2008-06-19 180.995 103,007 +1,346 0.02% 18,643,703
2008-06-20 2008-06-18 185.935 101,661 +961 0.02% 18,902,385
2008-06-19 2008-06-17 189.056 100,700 +577 0.02% 19,037,945
2008-06-18 2008-06-16 188.536 100,123 -1,923 0.02% 18,876,786
2008-06-17 2008-06-13 184.635 102,046 -2,574 0.02% 18,841,286
2008-06-16 2008-06-12 187.756 104,620 +1,922 0.02% 19,643,013
2008-06-13 2008-06-11 192.177 102,698 +6,153 0.02% 19,736,158
2008-06-12 2008-06-10 197.898 96,545 +1,154 0.02% 19,106,038
2008-06-11 2008-06-06 206.739 95,391 +844 0.02% 19,721,081
2008-06-06 2008-06-04 199.718 94,547 -2,115 0.02% 18,882,747
2008-06-05 2008-06-03 200.758 96,662 +1,346 0.02% 19,405,698
2008-06-04 2008-06-02 203.099 95,316 +577 0.02% 19,358,560
2008-06-03 2008-05-30 202.839 94,739 -577 0.02% 19,216,735
2008-06-02 2008-05-29 198.938 95,316 +577 0.02% 18,961,969
2008-05-29 2008-05-27 206.219 94,739 -193 0.02% 19,537,014
2008-05-28 2008-05-26 200.498 94,932 +193 0.02% 19,033,699
2008-05-27 2008-05-23 200.238 94,739 -962 0.02% 18,970,366
2008-05-26 2008-05-22 197.118 95,701 +385 0.02% 18,864,351
2008-05-23 2008-05-21 199.198 95,316 -577 0.02% 18,986,756
2008-05-22 2008-05-20 201.538 95,893 +1,731 0.02% 19,326,126
2008-05-21 2008-05-19 203.619 94,162 +769 0.02% 19,173,157
2008-05-20 2008-05-16 206.739 93,393 +2,745 0.02% 19,308,016
2008-05-19 2008-05-15 213.214 90,648 +961 0.02% 19,327,402
2008-05-16 2008-05-14 216.894 89,687 +1,797 0.02% 19,452,608
2008-05-15 2008-05-13 223.993 87,890 -1,141 0.02% 19,686,724
2008-05-14 2008-05-09 220.575 89,031 -191 0.02% 19,638,016
2008-05-13 2008-05-08 220.838 89,222 -285 0.02% 19,703,602
2008-05-09 2008-05-07 220.575 89,507 -2,900 0.02% 19,743,010
2008-05-08 2008-05-06 216.369 92,407 -1,331 0.02% 19,993,973
2008-05-06 2008-05-02 208.744 93,738 -1,142 0.02% 19,567,285
2008-05-02 2008-04-29 209.796 94,880 -760 0.02% 19,905,448
2008-04-30 2008-04-28 205.853 95,640 -3,424 0.02% 19,687,734
2008-04-29 2008-04-25 201.646 99,064 +3,424 0.02% 19,975,866
2008-04-28 2008-04-24 207.956 95,640 -761 0.02% 19,888,885
2008-04-25 2008-04-23 208.744 96,401 +951 0.02% 20,123,172
2008-04-24 2008-04-22 208.219 95,450 -380 0.02% 19,874,468
2008-04-23 2008-04-21 202.435 95,830 +760 0.02% 19,399,324
2008-04-21 2008-04-17 197.177 95,070 -1,902 0.02% 18,745,592
2008-04-18 2008-04-16 193.759 96,972 -4,184 0.02% 18,789,198
2008-04-17 2008-04-15 190.078 101,156 +381 0.02% 19,227,567
2008-04-16 2008-04-14 189.290 100,775 -571 0.02% 19,075,665
2008-04-15 2008-04-11 191.656 101,346 -951 0.02% 19,423,547
2008-04-14 2008-04-10 191.130 102,297 +381 0.02% 19,552,023
2008-04-11 2008-04-09 189.815 101,916 +951 0.02% 19,345,233
2008-04-09 2008-04-07 196.388 100,965 -1,332 0.02% 19,828,317
2008-04-08 2008-04-03 193.759 102,297 -190 0.02% 19,820,964
2008-04-07 2008-04-02 192.182 102,487 -1,141 0.02% 19,696,114
2008-04-03 2008-04-01 192.970 103,628 +6,466 0.02% 19,997,125
2008-04-02 2008-03-31 192.707 97,162 -380 0.02% 18,723,835
2008-04-01 2008-03-28 194.548 97,542 +1,902 0.02% 18,976,572
2008-03-31 2008-03-27 194.285 95,640 +1,331 0.02% 18,581,399
2008-03-28 2008-03-26 199.543 94,309 +761 0.02% 18,818,687
2008-03-27 2008-03-25 198.491 93,548 -3,233 0.02% 18,568,459
2008-03-26 2008-03-20 190.867 96,781 -2,663 0.02% 18,472,306
2008-03-25 2008-03-19 187.449 99,444 -190 0.02% 18,640,712
2008-03-20 2008-03-18 184.032 99,634 -2,663 0.02% 18,335,806
2008-03-19 2008-03-17 175.356 102,297 +3,043 0.02% 17,938,376
2008-03-18 2008-03-14 183.243 99,254 +761 0.02% 18,187,591
2008-03-17 2008-03-13 188.764 98,493 -951 0.02% 18,591,918
2008-03-14 2008-03-12 195.862 99,444 -3,233 0.02% 19,477,322
2008-03-13 2008-03-11 193.759 102,677 +190 0.02% 19,894,593
2008-03-12 2008-03-10 192.970 102,487 +2,663 0.02% 19,776,946
2008-03-11 2008-03-07 193.496 99,824 +7,797 0.02% 19,315,554
2008-03-10 2008-03-06 209.533 92,027 +190 0.02% 19,282,706
2008-03-07 2008-03-05 209.270 91,837 -760 0.02% 19,218,751
2008-03-06 2008-03-04 206.115 92,597 -1,332 0.02% 19,085,668
2008-03-05 2008-03-03 205.064 93,929 +1,522 0.02% 19,261,437
2008-03-04 2008-02-29 212.688 92,407 +2,092 0.02% 19,653,857
2008-03-03 2008-02-28 219.523 90,315 -380 0.02% 19,826,258
2008-02-29 2008-02-27 214.265 90,695 -5,326 0.02% 19,432,798
2008-02-28 2008-02-26 211.111 96,021 -3,803 0.02% 20,271,046
2008-02-27 2008-02-25 198.228 99,824 +2,852 0.02% 19,787,946
2008-02-26 2008-02-22 207.693 96,972 +571 0.02% 20,140,388
2008-02-25 2008-02-21 216.894 96,401 +1,141 0.02% 20,908,837
2008-02-21 2008-02-19 219.523 95,260 +2,472 0.02% 20,911,801
2008-02-19 2008-02-15 225.833 92,788 +4,046 0.02% 20,954,600
2008-02-18 2008-02-14 223.993 88,742 -2,092 0.02% 19,877,566
2008-02-15 2008-02-13 220.312 90,834 -2,282 0.02% 20,011,832
2008-02-14 2008-02-12 213.477 93,116 +1,712 0.02% 19,878,094
2008-02-13 2008-02-11 210.585 91,404 -9,319 0.02% 19,248,288
2008-02-12 2008-02-06 213.214 100,723 +10,271 0.02% 21,475,530
2008-02-11 2008-02-04 220.575 90,452 -1,902 0.02% 19,951,453
2008-02-05 2008-02-01 214.528 92,354 +3,804 0.02% 19,812,545
2008-02-04 2008-01-31 218.209 88,550 -24,653 0.02% 19,322,399
2008-02-01 2008-01-30 225.833 113,203 +3,994 0.02% 25,564,982
2008-01-31 2008-01-29 224.781 109,209 -2,092 0.02% 24,548,160
2008-01-30 2008-01-28 220.049 111,301 +1,522 0.02% 24,491,699
2008-01-29 2008-01-25 224.781 109,779 +3,043 0.02% 24,676,285
2008-01-28 2008-01-24 209.796 106,736 +3,162 0.02% 22,392,790
2008-01-25 2008-01-23 218.735 103,574 -2,782 0.02% 22,655,230
2008-01-24 2008-01-22 188.764 106,356 +11,055 0.02% 20,076,169
2008-01-23 2008-01-21 210.059 95,301 -3,091 0.02% 20,018,827
2008-01-22 2008-01-18 223.730 98,392 +3,804 0.02% 22,013,229
2008-01-21 2008-01-17 227.410 94,588 +6,240 0.02% 21,510,304
2008-01-17 2008-01-15 246.602 88,348 -101,939 0.02% 21,786,825
2008-01-16 2008-01-14 241.870 190,287 +5,796 0.04% 46,024,740
2008-01-15 2008-01-11 238.189 184,491 +7,227 0.04% 43,943,817
2008-01-14 2008-01-10 240.556 177,264 -1,522 0.04% 42,641,849
2008-01-11 2008-01-09 238.189 178,786 -6,466 0.04% 42,584,946
2008-01-10 2008-01-08 236.612 185,252 +5,896 0.04% 43,832,860
2008-01-09 2008-01-07 237.401 179,356 +86,914 0.04% 42,579,254
2008-01-08 2008-01-04 232.406 92,442 -9,699 0.02% 21,484,042
2008-01-07 2008-01-03 215.054 102,141 -1,522 0.02% 21,965,839
2008-01-04 2008-01-02 215.843 103,663 +951 0.02% 22,374,911
2008-01-03 2007-12-31 214.791 102,712 -951 0.02% 22,061,632
2008-01-02 2007-12-27 211.636 103,663 +9,129 0.02% 21,938,859
2007-12-27 2007-12-20 216.894 94,534 +2,473 0.02% 20,503,895
2007-12-21 2007-12-19 223.993 92,061 -3,891 0.02% 20,620,998
2007-12-20 2007-12-18 214.265 95,952 -7,036 0.02% 20,559,192
2007-12-19 2007-12-17 206.115 102,988 +14,454 0.02% 21,227,414
2007-12-18 2007-12-14 227.148 88,534 +1,141 0.02% 20,110,285
2007-12-17 2007-12-13 228.725 87,393 -1,141 0.02% 19,988,964
2007-12-14 2007-12-12 250.123 88,534 -191 0.02% 22,144,404
2007-12-13 2007-12-11 251.490 88,725 +468 0.02% 22,313,446
2007-12-12 2007-12-10 246.023 88,257 -183 0.02% 21,713,233
2007-12-11 2007-12-07 241.376 88,440 +11,343 0.02% 21,347,266
2007-12-10 2007-12-06 257.777 77,097 -2,377 0.02% 19,873,849
2007-12-07 2007-12-05 256.957 79,474 +198 0.02% 20,421,411
2007-12-06 2007-12-04 250.123 79,276 +2,194 0.02% 19,828,764
2007-12-05 2007-12-03 249.303 77,082 -35,118 0.02% 19,216,780
2007-12-04 2007-11-30 250.943 112,200 -6,073 0.03% 28,155,831
2007-12-03 2007-11-29 233.995 118,273 -3,512 0.03% 27,675,291
2007-11-30 2007-11-28 221.694 121,785 +14,853 0.03% 26,998,987
2007-11-29 2007-11-27 211.033 106,932 +914 0.02% 22,566,167
2007-11-28 2007-11-26 217.047 106,018 -2,378 0.02% 23,010,864
2007-11-27 2007-11-23 207.206 108,396 -731 0.02% 22,460,286
2007-11-26 2007-11-22 205.019 109,127 +2,377 0.02% 22,373,107
2007-11-23 2007-11-21 209.939 106,750 +4,207 0.02% 22,411,035
2007-11-22 2007-11-20 224.154 102,543 +13,170 0.02% 22,985,433
2007-11-21 2007-11-19 222.241 89,373 +5,121 0.02% 19,862,307
2007-11-20 2007-11-16 215.680 84,252 -182 0.02% 18,171,469
2007-11-19 2007-11-15 226.341 84,434 +4,938 0.02% 19,110,873
2007-11-16 2007-11-14 239.462 79,496 +3,475 0.02% 19,036,285
2007-11-14 2007-11-12 233.175 76,021 +4,262 0.02% 17,726,191
2007-11-13 2007-11-09 238.095 71,759 -183 0.02% 17,085,486
2007-11-12 2007-11-08 235.635 71,942 -366 0.02% 16,952,064
2007-11-09 2007-11-07 245.203 72,308 -1,097 0.02% 17,730,117
2007-11-08 2007-11-06 241.102 73,405 +2,378 0.02% 17,698,116
2007-11-06 2007-11-02 246.023 71,027 +731 0.02% 17,474,260
2007-11-05 2007-11-01 256.410 70,296 -1,280 0.02% 18,024,626
2007-11-02 2007-10-31 253.130 71,576 +915 0.02% 18,118,041
2007-11-01 2007-10-30 256.137 70,661 -366 0.02% 18,098,900
2007-10-31 2007-10-29 256.137 71,027 -69,872 0.02% 18,192,646
2007-10-30 2007-10-26 237.002 140,899 -376 0.03% 33,393,337
2007-10-29 2007-10-25 225.794 141,275 +66,214 0.03% 31,899,082
2007-10-26 2007-10-24 213.766 75,061 -99 0.02% 16,045,524
2007-10-25 2007-10-23 217.867 75,160 -549 0.02% 16,374,872
2007-10-24 2007-10-22 209.666 75,709 +549 0.02% 15,873,609
2007-10-23 2007-10-18 220.600 75,160 -183 0.02% 16,580,328
2007-10-22 2007-10-17 219.780 75,343 -732 0.02% 16,558,911
2007-10-18 2007-10-16 216.227 76,075 +1,281 0.02% 16,449,445
2007-10-16 2007-10-12 221.694 74,794 +1,379 0.02% 16,581,371
2007-10-15 2007-10-11 229.348 73,415 -732 0.02% 16,837,576
2007-10-12 2007-10-10 218.140 74,147 -1,280 0.02% 16,174,441
2007-10-11 2007-10-09 215.680 75,427 +914 0.02% 16,268,093
2007-10-10 2007-10-08 215.953 74,513 -946 0.02% 16,091,331
2007-10-09 2007-10-05 205.019 75,459 +398 0.02% 15,470,528
2007-10-08 2007-10-04 200.645 75,061 -2,744 0.02% 15,060,633
2007-10-05 2007-10-03 197.638 77,805 +2,378 0.02% 15,377,248
2007-10-03 2007-09-28 210.789 75,427 +695 0.02% 15,899,202
2007-10-02 2007-09-27 210.237 74,732 +906 0.02% 15,711,466
2007-09-21 2007-09-19 214.652 73,826 -2,865 0.02% 15,846,891
2007-09-20 2007-09-18 203.616 76,691 +1,631 0.02% 15,615,500
2007-09-19 2007-09-17 211.893 75,060 +181 0.02% 15,904,679
2007-09-18 2007-09-14 213.824 74,879 -5,436 0.02% 16,010,941
2007-09-17 2007-09-13 212.445 80,315 +3,080 0.02% 17,062,494
2007-09-14 2007-09-12 198.650 77,235 -181 0.02% 15,342,699
2007-09-13 2007-09-11 190.097 77,416 -362 0.02% 14,716,518
2007-09-12 2007-09-10 185.958 77,778 +181 0.02% 14,463,446
2007-09-11 2007-09-07 186.786 77,597 -1,450 0.02% 14,494,016
2007-09-07 2007-09-05 181.544 79,047 -2,537 0.02% 14,350,479
2007-09-06 2007-09-04 177.405 81,584 -906 0.02% 14,473,418
2007-09-05 2007-09-03 176.853 82,490 +362 0.02% 14,588,628
2007-08-31 2007-08-29 171.611 82,128 -362 0.02% 14,094,081
2007-08-30 2007-08-28 175.750 82,490 +362 0.02% 14,497,592
2007-08-27 2007-08-23 178.785 82,128 -3,080 0.02% 14,683,222
2007-08-24 2007-08-22 171.611 85,208 -1,813 0.02% 14,622,643
2007-08-23 2007-08-21 167.473 87,021 -4,168 0.02% 14,573,635
2007-08-22 2007-08-20 174.370 91,189 -4,893 0.02% 15,900,642
2007-08-21 2007-08-17 159.747 96,082 -4,712 0.02% 15,348,846
2007-08-20 2007-08-16 160.023 100,794 +1,994 0.02% 16,129,385
2007-08-17 2007-08-15 165.265 98,800 +2,537 0.02% 16,328,222
2007-08-16 2007-08-14 166.645 96,263 +4,712 0.02% 16,041,739
2007-08-15 2007-08-13 168.300 91,551 +543 0.02% 15,408,063
2007-08-14 2007-08-10 167.473 91,008 -559 0.02% 15,241,348
2007-08-13 2007-08-09 172.439 91,567 -1,631 0.02% 15,789,709
2007-08-10 2007-08-08 171.335 93,198 -362 0.02% 15,968,103
2007-08-09 2007-08-07 168.024 93,560 -363 0.02% 15,720,365
2007-08-08 2007-08-06 165.817 93,923 +725 0.02% 15,574,050
2007-08-07 2007-08-03 168.852 93,198 +2,900 0.02% 15,736,681
2007-08-06 2007-08-02 169.128 90,298 +906 0.02% 15,271,923
2007-08-03 2007-08-01 171.887 89,392 +5,074 0.02% 15,365,328
2007-08-01 2007-07-30 179.336 84,318 +363 0.02% 15,121,288
2007-07-31 2007-07-27 181.268 83,955 -2,580 0.02% 15,218,332
2007-07-30 2007-07-26 187.613 86,535 -1,088 0.02% 16,235,132
2007-07-27 2007-07-25 188.441 87,623 +182 0.02% 16,511,782
2007-07-26 2007-07-24 187.889 87,441 -363 0.02% 16,429,235
2007-07-25 2007-07-23 184.854 87,804 +1,311 0.02% 16,230,961
2007-07-24 2007-07-20 181.820 86,493 -3,443 0.02% 15,726,117
2007-07-23 2007-07-19 180.440 89,936 +1,269 0.02% 16,228,054
2007-07-20 2007-07-18 179.336 88,667 +1,449 0.02% 15,901,222
2007-07-18 2007-07-16 185.130 87,218 -362 0.02% 16,146,700
2007-07-17 2007-07-13 188.717 87,580 -8,536 0.02% 16,527,843
2007-07-16 2007-07-12 181.820 96,116 +182 0.02% 17,475,766
2007-07-13 2007-07-11 176.577 95,934 +1,268 0.02% 16,939,776
2007-07-12 2007-07-10 180.992 94,666 -1,812 0.02% 17,133,772
2007-07-11 2007-07-09 182.647 96,478 +1,812 0.02% 17,621,440
2007-07-10 2007-07-06 179.888 94,666 +1,631 0.02% 17,029,298
2007-07-09 2007-07-05 175.750 93,035 -2,356 0.02% 16,350,872
2007-07-06 2007-07-04 172.991 95,391 +1,631 0.02% 16,501,752
2007-07-05 2007-07-03 176.577 93,760 +725 0.02% 16,555,896
2007-07-04 2007-06-29 172.439 93,035 -181 0.02% 16,042,849
2007-07-03 2007-06-28 173.542 93,216 -906 0.02% 16,176,935
2007-06-29 2007-06-27 172.439 94,122 +2,718 0.02% 16,230,290
2007-06-28 2007-06-26 171.335 91,404 +176 0.02% 15,660,727
2007-06-27 2007-06-25 174.370 91,228 +725 0.02% 15,907,442
2007-06-26 2007-06-22 177.129 90,503 0.02% 16,030,724

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top