History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 27,647 | +0 | 0.00% | 608,787 |
| 2025-10-13 | 2025-10-09 | 22.340 | 27,647 | +0 | 0.00% | 617,634 |
| 2025-10-10 | 2025-10-08 | 21.940 | 27,647 | +0 | 0.00% | 606,575 |
| 2025-10-09 | 2025-10-06 | 21.740 | 27,647 | +0 | 0.00% | 601,046 |
| 2025-10-08 | 2025-10-03 | 22.140 | 27,647 | +0 | 0.00% | 612,105 |
| 2025-10-06 | 2025-10-02 | 22.040 | 27,647 | +0 | 0.00% | 609,340 |
| 2025-10-03 | 2025-09-30 | 22.260 | 27,647 | +0 | 0.00% | 615,422 |
| 2025-10-02 | 2025-09-29 | 22.140 | 27,647 | +0 | 0.00% | 612,105 |
| 2025-09-30 | 2025-09-26 | 21.920 | 27,647 | +0 | 0.00% | 606,022 |
| 2025-09-29 | 2025-09-25 | 21.920 | 27,647 | +0 | 0.00% | 606,022 |
| 2025-09-26 | 2025-09-24 | 22.700 | 27,647 | +0 | 0.00% | 627,587 |
| 2025-09-25 | 2025-09-23 | 22.400 | 27,647 | +0 | 0.00% | 619,293 |
| 2025-09-24 | 2025-09-22 | 22.760 | 27,647 | +0 | 0.00% | 629,246 |
| 2025-09-23 | 2025-09-19 | 23.380 | 27,647 | +0 | 0.00% | 646,387 |
| 2025-09-22 | 2025-09-18 | 22.980 | 27,647 | +0 | 0.00% | 635,328 |
| 2025-09-19 | 2025-09-17 | 23.620 | 27,647 | +0 | 0.00% | 653,022 |
| 2025-09-18 | 2025-09-16 | 23.760 | 27,647 | +0 | 0.00% | 656,893 |
| 2025-09-17 | 2025-09-15 | 23.660 | 27,647 | +0 | 0.00% | 654,128 |
| 2025-09-16 | 2025-09-12 | 23.680 | 27,647 | +0 | 0.00% | 654,681 |
| 2025-09-15 | 2025-09-11 | 24.160 | 27,647 | +0 | 0.00% | 667,952 |
| 2025-09-12 | 2025-09-10 | 23.940 | 27,647 | +0 | 0.00% | 661,869 |
| 2025-09-11 | 2025-09-09 | 23.780 | 27,647 | +0 | 0.00% | 657,446 |
| 2025-09-10 | 2025-09-08 | 23.140 | 27,647 | +0 | 0.00% | 639,752 |
| 2025-09-09 | 2025-09-05 | 23.060 | 27,647 | +0 | 0.00% | 637,540 |
| 2025-09-08 | 2025-09-04 | 22.860 | 27,647 | +0 | 0.00% | 632,010 |
| 2025-09-05 | 2025-09-03 | 22.800 | 27,647 | +0 | 0.00% | 630,352 |
| 2025-09-04 | 2025-09-02 | 23.100 | 27,647 | +0 | 0.00% | 638,646 |
| 2025-09-03 | 2025-09-01 | 22.760 | 27,647 | +0 | 0.00% | 629,246 |
| 2025-09-02 | 2025-08-29 | 22.320 | 27,647 | +0 | 0.00% | 617,081 |
| 2025-09-01 | 2025-08-28 | 22.582 | 27,647 | +0 | 0.00% | 624,319 |
| 2025-08-29 | 2025-08-27 | 22.743 | 27,647 | +247 | 0.00% | 628,783 |
| 2025-08-28 | 2025-08-26 | 24.116 | 27,400 | +0 | 0.00% | 660,765 |
| 2025-08-27 | 2025-08-25 | 22.481 | 27,400 | +0 | 0.00% | 615,977 |
| 2025-08-26 | 2025-08-22 | 22.118 | 27,400 | +0 | 0.00% | 606,024 |
| 2025-08-25 | 2025-08-21 | 22.259 | 27,400 | +0 | 0.00% | 609,894 |
| 2025-08-22 | 2025-08-20 | 22.340 | 27,400 | +0 | 0.00% | 612,106 |
| 2025-08-21 | 2025-08-19 | 22.017 | 27,400 | +0 | 0.00% | 603,259 |
| 2025-08-20 | 2025-08-18 | 21.714 | 27,400 | +0 | 0.00% | 594,965 |
| 2025-08-19 | 2025-08-15 | 21.613 | 27,400 | +0 | 0.00% | 592,200 |
| 2025-08-18 | 2025-08-14 | 22.420 | 27,400 | +0 | 0.00% | 614,318 |
| 2025-08-15 | 2025-08-13 | 22.097 | 27,400 | +0 | 0.00% | 605,471 |
| 2025-08-14 | 2025-08-12 | 21.896 | 27,400 | +0 | 0.00% | 599,941 |
| 2025-08-13 | 2025-08-11 | 21.997 | 27,400 | +0 | 0.00% | 602,706 |
| 2025-08-12 | 2025-08-08 | 22.198 | 27,400 | +0 | 0.00% | 608,236 |
| 2025-08-11 | 2025-08-07 | 22.360 | 27,400 | +0 | 0.00% | 612,659 |
| 2025-08-08 | 2025-08-06 | 22.360 | 27,400 | +0 | 0.00% | 612,659 |
| 2025-08-07 | 2025-08-05 | 21.936 | 27,400 | +0 | 0.00% | 601,047 |
| 2025-08-06 | 2025-08-04 | 21.875 | 27,400 | +0 | 0.00% | 599,388 |
| 2025-08-05 | 2025-08-01 | 21.997 | 27,400 | +0 | 0.00% | 602,706 |
| 2025-08-04 | 2025-07-31 | 22.552 | 27,400 | +0 | 0.00% | 617,912 |
| 2025-08-01 | 2025-07-30 | 23.207 | 27,400 | +0 | 0.00% | 635,883 |
| 2025-07-31 | 2025-07-29 | 23.359 | 27,400 | +0 | 0.00% | 640,030 |
| 2025-07-30 | 2025-07-28 | 23.460 | 27,400 | +0 | 0.00% | 642,794 |
| 2025-07-29 | 2025-07-25 | 22.905 | 27,400 | +0 | 0.00% | 627,588 |
| 2025-07-28 | 2025-07-24 | 22.753 | 27,400 | +0 | 0.00% | 623,441 |
| 2025-07-25 | 2025-07-23 | 22.905 | 27,400 | +0 | 0.00% | 627,588 |
| 2025-07-24 | 2025-07-22 | 23.157 | 27,400 | +0 | 0.00% | 634,500 |
| 2025-07-23 | 2025-07-21 | 23.359 | 27,400 | +0 | 0.00% | 640,030 |
| 2025-07-22 | 2025-07-18 | 23.661 | 27,400 | +0 | 0.00% | 648,324 |
| 2025-07-21 | 2025-07-17 | 23.106 | 27,400 | +0 | 0.00% | 633,118 |
| 2025-07-18 | 2025-07-16 | 23.157 | 27,400 | +0 | 0.00% | 634,500 |
| 2025-07-17 | 2025-07-15 | 23.056 | 27,400 | +0 | 0.00% | 631,736 |
| 2025-07-16 | 2025-07-14 | 23.359 | 27,400 | +0 | 0.00% | 640,030 |
| 2025-07-15 | 2025-07-11 | 23.611 | 27,400 | +0 | 0.00% | 646,941 |
| 2025-07-14 | 2025-07-10 | 24.267 | 27,400 | +0 | 0.00% | 664,912 |
| 2025-07-11 | 2025-07-09 | 24.166 | 27,400 | +0 | 0.00% | 662,147 |
| 2025-07-10 | 2025-07-08 | 24.670 | 27,400 | +0 | 0.00% | 675,971 |
| 2025-07-09 | 2025-07-07 | 24.822 | 27,400 | +0 | 0.00% | 680,118 |
| 2025-07-08 | 2025-07-04 | 24.721 | 27,400 | +0 | 0.00% | 677,353 |
| 2025-07-07 | 2025-07-03 | 24.721 | 27,400 | +0 | 0.00% | 677,353 |
| 2025-07-04 | 2025-07-02 | 24.469 | 27,400 | +0 | 0.00% | 670,441 |
| 2025-07-03 | 2025-06-30 | 24.116 | 27,400 | +0 | 0.00% | 660,765 |
| 2025-07-02 | 2025-06-27 | 23.712 | 27,400 | +0 | 0.00% | 649,706 |
| 2025-06-30 | 2025-06-26 | 23.813 | 27,400 | +0 | 0.00% | 652,471 |
| 2025-06-27 | 2025-06-25 | 24.015 | 27,400 | +0 | 0.00% | 658,000 |
| 2025-06-26 | 2025-06-24 | 23.561 | 27,400 | +0 | 0.00% | 645,559 |
| 2025-06-25 | 2025-06-23 | 23.611 | 27,400 | +0 | 0.00% | 646,941 |
| 2025-06-24 | 2025-06-20 | 23.207 | 27,400 | +0 | 0.00% | 635,883 |
| 2025-06-23 | 2025-06-19 | 23.409 | 27,400 | +0 | 0.00% | 641,412 |
| 2025-06-20 | 2025-06-18 | 23.561 | 27,400 | +0 | 0.00% | 645,559 |
| 2025-06-19 | 2025-06-17 | 23.611 | 27,400 | +0 | 0.00% | 646,941 |
| 2025-06-18 | 2025-06-16 | 23.762 | 27,400 | +0 | 0.00% | 651,088 |
| 2025-06-17 | 2025-06-13 | 23.308 | 27,400 | +0 | 0.00% | 638,647 |
| 2025-06-16 | 2025-06-12 | 23.207 | 27,400 | +0 | 0.00% | 635,883 |
| 2025-06-13 | 2025-06-11 | 23.106 | 27,400 | +0 | 0.00% | 633,118 |
| 2025-06-12 | 2025-06-10 | 23.006 | 27,400 | +0 | 0.00% | 630,353 |
| 2025-06-11 | 2025-06-09 | 22.703 | 27,400 | +0 | 0.00% | 622,059 |
| 2025-06-10 | 2025-06-06 | 22.753 | 27,400 | +0 | 0.00% | 623,441 |
| 2025-06-09 | 2025-06-05 | 22.148 | 27,400 | +0 | 0.00% | 606,853 |
| 2025-06-06 | 2025-06-04 | 22.501 | 27,400 | +0 | 0.00% | 616,530 |
| 2025-06-05 | 2025-06-03 | 22.299 | 27,400 | +0 | 0.00% | 611,000 |
| 2025-06-04 | 2025-06-02 | 21.543 | 27,400 | +0 | 0.00% | 590,265 |
| 2025-06-03 | 2025-05-30 | 21.038 | 27,400 | +0 | 0.00% | 576,441 |
| 2025-06-02 | 2025-05-29 | 19.817 | 27,400 | +0 | 0.00% | 542,988 |
| 2025-05-30 | 2025-05-28 | 20.433 | 27,400 | +0 | 0.00% | 559,853 |
| 2025-05-29 | 2025-05-27 | 20.433 | 27,400 | +0 | 0.00% | 559,853 |
| 2025-05-28 | 2025-05-26 | 20.231 | 27,400 | +0 | 0.00% | 554,324 |
| 2025-05-27 | 2025-05-23 | 20.140 | 27,400 | +0 | 0.00% | 551,836 |
| 2025-05-26 | 2025-05-22 | 20.281 | 27,400 | +0 | 0.00% | 555,706 |
| 2025-05-23 | 2025-05-21 | 20.433 | 27,400 | +0 | 0.00% | 559,853 |
| 2025-05-22 | 2025-05-20 | 19.958 | 27,400 | +0 | 0.00% | 546,859 |
| 2025-05-21 | 2025-05-19 | 20.584 | 27,400 | +0 | 0.00% | 564,000 |
| 2025-05-20 | 2025-05-16 | 20.685 | 27,400 | +0 | 0.00% | 566,765 |
| 2025-05-19 | 2025-05-15 | 20.039 | 27,400 | +0 | 0.00% | 549,071 |
| 2025-05-16 | 2025-05-14 | 19.999 | 27,400 | +0 | 0.00% | 547,965 |
| 2025-05-15 | 2025-05-13 | 19.676 | 27,400 | +0 | 0.00% | 539,118 |
| 2025-05-14 | 2025-05-12 | 20.382 | 27,400 | +0 | 0.00% | 558,471 |
| 2025-05-13 | 2025-05-09 | 19.878 | 27,400 | +0 | 0.00% | 544,647 |
| 2025-05-12 | 2025-05-08 | 19.575 | 27,400 | +0 | 0.00% | 536,353 |
| 2025-05-09 | 2025-05-07 | 19.676 | 27,400 | +0 | 0.00% | 539,118 |
| 2025-05-08 | 2025-05-06 | 19.413 | 27,400 | +0 | 0.00% | 531,930 |
| 2025-05-07 | 2025-05-02 | 19.757 | 27,400 | +0 | 0.00% | 541,330 |
| 2025-05-06 | 2025-04-30 | 19.656 | 27,400 | +0 | 0.00% | 538,565 |
| 2025-05-02 | 2025-04-29 | 19.252 | 27,400 | +0 | 0.00% | 527,506 |
| 2025-04-30 | 2025-04-28 | 19.171 | 27,400 | +0 | 0.00% | 525,294 |
| 2025-04-29 | 2025-04-25 | 19.212 | 27,400 | +0 | 0.00% | 526,400 |
| 2025-04-28 | 2025-04-24 | 18.970 | 27,400 | +0 | 0.00% | 519,765 |
| 2025-04-25 | 2025-04-23 | 19.111 | 27,400 | +0 | 0.00% | 523,635 |
| 2025-04-24 | 2025-04-22 | 18.788 | 27,400 | +0 | 0.00% | 514,788 |
| 2025-04-23 | 2025-04-17 | 18.707 | 27,400 | +0 | 0.00% | 512,577 |
| 2025-04-22 | 2025-04-16 | 18.445 | 27,400 | +0 | 0.00% | 505,388 |
| 2025-04-17 | 2025-04-15 | 17.961 | 27,400 | +0 | 0.00% | 492,118 |
| 2025-04-16 | 2025-04-14 | 17.718 | 27,400 | +0 | 0.00% | 485,483 |
| 2025-04-15 | 2025-04-11 | 17.739 | 27,400 | +0 | 0.00% | 486,035 |
| 2025-04-14 | 2025-04-10 | 17.739 | 27,400 | +0 | 0.00% | 486,035 |
| 2025-04-11 | 2025-04-09 | 17.557 | 27,400 | +0 | 0.00% | 481,059 |
| 2025-04-10 | 2025-04-08 | 18.566 | 27,400 | +0 | 0.00% | 508,706 |
| 2025-04-09 | 2025-04-07 | 18.748 | 27,400 | +0 | 0.00% | 513,683 |
| 2025-04-08 | 2025-04-03 | 19.050 | 27,400 | +0 | 0.00% | 521,977 |
| 2025-04-07 | 2025-04-02 | 19.416 | 27,400 | +0 | 0.00% | 531,988 |
| 2025-04-03 | 2025-04-01 | 19.354 | 27,400 | +288 | 0.00% | 530,312 |
| 2025-04-02 | 2025-03-31 | 18.845 | 27,112 | +0 | 0.00% | 510,914 |
| 2025-04-01 | 2025-03-28 | 18.845 | 27,112 | +0 | 0.00% | 510,914 |
| 2025-03-31 | 2025-03-27 | 18.865 | 27,112 | +0 | 0.00% | 511,467 |
| 2025-03-28 | 2025-03-26 | 18.579 | 27,112 | +0 | 0.00% | 503,726 |
| 2025-03-27 | 2025-03-25 | 18.600 | 27,112 | +0 | 0.00% | 504,279 |
| 2025-03-26 | 2025-03-24 | 18.600 | 27,112 | +0 | 0.00% | 504,279 |
| 2025-03-25 | 2025-03-21 | 18.539 | 27,112 | +0 | 0.00% | 502,620 |
| 2025-03-24 | 2025-03-20 | 18.681 | 27,112 | +0 | 0.00% | 506,491 |
| 2025-03-21 | 2025-03-19 | 18.824 | 27,112 | +0 | 0.00% | 510,361 |
| 2025-03-20 | 2025-03-18 | 19.130 | 27,112 | +0 | 0.00% | 518,655 |
| 2025-03-19 | 2025-03-17 | 18.743 | 27,112 | +0 | 0.00% | 508,150 |
| 2025-03-18 | 2025-03-14 | 19.110 | 27,112 | +0 | 0.00% | 518,103 |
| 2025-03-17 | 2025-03-13 | 19.783 | 27,112 | +0 | 0.00% | 536,349 |
| 2025-03-14 | 2025-03-12 | 20.751 | 27,112 | +0 | 0.00% | 562,614 |
| 2025-03-13 | 2025-03-11 | 21.210 | 27,112 | +0 | 0.00% | 575,055 |
| 2025-03-12 | 2025-03-10 | 19.966 | 27,112 | +0 | 0.00% | 541,326 |
| 2025-03-11 | 2025-03-07 | 19.762 | 27,112 | +0 | 0.00% | 535,797 |
| 2025-03-10 | 2025-03-06 | 20.089 | 27,112 | +0 | 0.00% | 544,644 |
| 2025-03-07 | 2025-03-05 | 19.905 | 27,112 | +0 | 0.00% | 539,667 |
| 2025-03-06 | 2025-03-04 | 19.089 | 27,112 | +0 | 0.00% | 517,550 |
| 2025-03-05 | 2025-03-03 | 18.559 | 27,112 | +0 | 0.00% | 503,173 |
| 2025-03-04 | 2025-02-28 | 18.437 | 27,112 | +0 | 0.00% | 499,856 |
| 2025-03-03 | 2025-02-27 | 18.763 | 27,112 | +0 | 0.00% | 508,703 |
| 2025-02-28 | 2025-02-26 | 18.906 | 27,112 | +0 | 0.00% | 512,573 |
| 2025-02-27 | 2025-02-25 | 18.376 | 27,112 | +0 | 0.00% | 498,197 |
| 2025-02-26 | 2025-02-24 | 18.987 | 27,112 | +0 | 0.00% | 514,785 |
| 2025-02-25 | 2025-02-21 | 18.416 | 27,112 | +0 | 0.00% | 499,303 |
| 2025-02-24 | 2025-02-20 | 18.110 | 27,112 | +0 | 0.00% | 491,009 |
| 2025-02-21 | 2025-02-19 | 18.151 | 27,112 | +0 | 0.00% | 492,114 |
| 2025-02-20 | 2025-02-18 | 17.804 | 27,112 | +0 | 0.00% | 482,715 |
| 2025-02-19 | 2025-02-17 | 18.722 | 27,112 | +0 | 0.00% | 507,597 |
| 2025-02-18 | 2025-02-14 | 18.722 | 27,112 | +0 | 0.00% | 507,597 |
| 2025-02-17 | 2025-02-13 | 18.681 | 27,112 | +0 | 0.00% | 506,491 |
| 2025-02-14 | 2025-02-12 | 18.865 | 27,112 | +0 | 0.00% | 511,467 |
| 2025-02-13 | 2025-02-11 | 18.110 | 27,112 | +0 | 0.00% | 491,009 |
| 2025-02-12 | 2025-02-10 | 18.559 | 27,112 | +0 | 0.00% | 503,173 |
| 2025-02-11 | 2025-02-07 | 18.722 | 27,112 | +0 | 0.00% | 507,597 |
| 2025-02-10 | 2025-02-06 | 19.375 | 27,112 | +0 | 0.00% | 525,291 |
| 2025-02-07 | 2025-02-05 | 19.049 | 27,112 | +0 | 0.00% | 516,444 |
| 2025-02-06 | 2025-02-04 | 19.824 | 27,112 | +0 | 0.00% | 537,455 |
| 2025-02-05 | 2025-02-03 | 19.946 | 27,112 | +0 | 0.00% | 540,773 |
| 2025-02-04 | 2025-01-28 | 19.375 | 27,112 | +0 | 0.00% | 525,291 |
| 2025-02-03 | 2025-01-24 | 19.925 | 27,112 | +0 | 0.00% | 540,220 |
| 2025-01-27 | 2025-01-23 | 20.446 | 27,112 | +0 | 0.00% | 554,320 |
| 2025-01-24 | 2025-01-22 | 21.567 | 27,112 | +0 | 0.00% | 584,732 |
| 2025-01-23 | 2025-01-21 | 22.128 | 27,112 | +0 | 0.00% | 599,937 |
| 2025-01-22 | 2025-01-20 | 22.485 | 27,112 | +0 | 0.00% | 609,614 |
| 2025-01-21 | 2025-01-17 | 21.312 | 27,112 | +0 | 0.00% | 577,820 |
| 2025-01-20 | 2025-01-16 | 20.904 | 27,112 | +0 | 0.00% | 566,761 |
| 2025-01-17 | 2025-01-15 | 21.516 | 27,112 | +0 | 0.00% | 583,349 |
| 2025-01-16 | 2025-01-14 | 21.771 | 27,112 | +0 | 0.00% | 590,261 |
| 2025-01-15 | 2025-01-13 | 21.414 | 27,112 | +0 | 0.00% | 580,584 |
| 2025-01-14 | 2025-01-10 | 21.822 | 27,112 | +0 | 0.00% | 591,643 |
| 2025-01-13 | 2025-01-09 | 22.485 | 27,112 | +0 | 0.00% | 609,614 |
| 2025-01-10 | 2025-01-08 | 22.485 | 27,112 | +0 | 0.00% | 609,614 |
| 2025-01-09 | 2025-01-07 | 22.179 | 27,112 | +0 | 0.00% | 601,320 |
| 2025-01-08 | 2025-01-06 | 22.026 | 27,112 | +0 | 0.00% | 597,173 |
| 2025-01-07 | 2025-01-03 | 21.924 | 27,112 | +0 | 0.00% | 594,408 |
| 2025-01-06 | 2025-01-02 | 22.026 | 27,112 | +0 | 0.00% | 597,173 |
| 2025-01-03 | 2024-12-31 | 22.281 | 27,112 | +0 | 0.00% | 604,084 |
| 2025-01-02 | 2024-12-27 | 21.516 | 27,112 | +0 | 0.00% | 583,349 |
| 2024-12-30 | 2024-12-24 | 22.332 | 27,112 | +0 | 0.00% | 605,467 |
| 2024-12-27 | 2024-12-20 | 21.159 | 27,112 | +0 | 0.00% | 573,673 |
| 2024-12-23 | 2024-12-19 | 22.383 | 27,112 | +0 | 0.00% | 606,849 |
| 2024-12-20 | 2024-12-18 | 22.689 | 27,112 | +0 | 0.00% | 615,143 |
| 2024-12-19 | 2024-12-17 | 22.842 | 27,112 | +0 | 0.00% | 619,290 |
| 2024-12-18 | 2024-12-16 | 23.148 | 27,112 | +0 | 0.00% | 627,584 |
| 2024-12-17 | 2024-12-13 | 23.760 | 27,112 | +0 | 0.00% | 644,172 |
| 2024-12-16 | 2024-12-12 | 23.658 | 27,112 | +0 | 0.00% | 641,408 |
| 2024-12-13 | 2024-12-11 | 23.556 | 27,112 | +0 | 0.00% | 638,643 |
| 2024-12-12 | 2024-12-10 | 23.403 | 27,112 | +0 | 0.00% | 634,496 |
| 2024-12-11 | 2024-12-09 | 23.148 | 27,112 | +0 | 0.00% | 627,584 |
| 2024-12-10 | 2024-12-06 | 22.536 | 27,112 | +0 | 0.00% | 610,996 |
| 2024-12-09 | 2024-12-05 | 23.097 | 27,112 | +0 | 0.00% | 626,202 |
| 2024-12-06 | 2024-12-04 | 22.536 | 27,112 | +0 | 0.00% | 610,996 |
| 2024-12-05 | 2024-12-03 | 22.740 | 27,112 | +0 | 0.00% | 616,525 |
| 2024-12-04 | 2024-12-02 | 21.465 | 27,112 | +0 | 0.00% | 581,967 |
| 2024-12-03 | 2024-11-29 | 21.771 | 27,112 | +0 | 0.00% | 590,261 |
| 2024-12-02 | 2024-11-28 | 21.873 | 27,112 | +0 | 0.00% | 593,026 |
| 2024-11-29 | 2024-11-27 | 22.434 | 27,112 | +0 | 0.00% | 608,231 |
| 2024-11-28 | 2024-11-26 | 21.975 | 27,112 | +0 | 0.00% | 595,790 |
| 2024-11-27 | 2024-11-25 | 22.434 | 27,112 | +0 | 0.00% | 608,231 |
| 2024-11-26 | 2024-11-22 | 22.485 | 27,112 | +0 | 0.00% | 609,614 |
| 2024-11-25 | 2024-11-21 | 23.097 | 27,112 | +0 | 0.00% | 626,202 |
| 2024-11-22 | 2024-11-20 | 23.250 | 27,112 | +0 | 0.00% | 630,349 |
| 2024-11-21 | 2024-11-19 | 23.199 | 27,112 | +0 | 0.00% | 628,967 |
| 2024-11-20 | 2024-11-18 | 23.964 | 27,112 | +0 | 0.00% | 649,702 |
| 2024-11-19 | 2024-11-15 | 24.066 | 27,112 | +0 | 0.00% | 652,466 |
| 2024-11-18 | 2024-11-14 | 23.505 | 27,112 | +0 | 0.00% | 637,261 |
| 2024-11-15 | 2024-11-13 | 23.250 | 27,112 | +0 | 0.00% | 630,349 |
| 2024-11-14 | 2024-11-12 | 23.403 | 27,112 | +0 | 0.00% | 634,496 |
| 2024-11-13 | 2024-11-11 | 23.760 | 27,112 | +0 | 0.00% | 644,172 |
| 2024-11-12 | 2024-11-08 | 23.709 | 27,112 | +0 | 0.00% | 642,790 |
| 2024-11-11 | 2024-11-07 | 23.403 | 27,112 | +0 | 0.00% | 634,496 |
| 2024-11-08 | 2024-11-06 | 23.607 | 27,112 | +0 | 0.00% | 640,025 |
| 2024-11-07 | 2024-11-05 | 23.403 | 27,112 | +0 | 0.00% | 634,496 |
| 2024-11-06 | 2024-11-04 | 23.199 | 27,112 | +0 | 0.00% | 628,967 |
| 2024-11-05 | 2024-11-01 | 22.995 | 27,112 | +0 | 0.00% | 623,437 |
| 2024-11-04 | 2024-10-31 | 22.434 | 27,112 | +0 | 0.00% | 608,231 |
| 2024-11-01 | 2024-10-30 | 22.230 | 27,112 | +0 | 0.00% | 602,702 |
| 2024-10-31 | 2024-10-29 | 22.383 | 27,112 | +0 | 0.00% | 606,849 |
| 2024-10-30 | 2024-10-28 | 22.689 | 27,112 | +0 | 0.00% | 615,143 |
| 2024-10-29 | 2024-10-25 | 22.281 | 27,112 | +0 | 0.00% | 604,084 |
| 2024-10-28 | 2024-10-24 | 22.179 | 27,112 | +0 | 0.00% | 601,320 |
| 2024-10-25 | 2024-10-23 | 22.281 | 27,112 | +0 | 0.00% | 604,084 |
| 2024-10-24 | 2024-10-22 | 22.230 | 27,112 | +0 | 0.00% | 602,702 |
| 2024-10-23 | 2024-10-21 | 22.332 | 27,112 | +0 | 0.00% | 605,467 |
| 2024-10-22 | 2024-10-18 | 22.740 | 27,112 | +0 | 0.00% | 616,525 |
| 2024-10-21 | 2024-10-17 | 22.179 | 27,112 | +0 | 0.00% | 601,320 |
| 2024-10-18 | 2024-10-16 | 22.281 | 27,112 | +0 | 0.00% | 604,084 |
| 2024-10-17 | 2024-10-15 | 22.332 | 27,112 | +0 | 0.00% | 605,467 |
| 2024-10-16 | 2024-10-14 | 22.944 | 27,112 | +0 | 0.00% | 622,055 |
| 2024-10-15 | 2024-10-10 | 22.944 | 27,112 | +0 | 0.00% | 622,055 |
| 2024-10-14 | 2024-10-09 | 22.332 | 27,112 | +0 | 0.00% | 605,467 |
| 2024-10-10 | 2024-10-08 | 23.454 | 27,112 | +0 | 0.00% | 635,878 |
| 2024-10-09 | 2024-10-07 | 24.422 | 27,112 | +0 | 0.00% | 662,143 |
| 2024-10-08 | 2024-10-04 | 23.607 | 27,112 | +0 | 0.00% | 640,025 |
| 2024-10-07 | 2024-10-03 | 23.148 | 27,112 | +0 | 0.00% | 627,584 |
| 2024-10-04 | 2024-10-02 | 23.556 | 27,112 | +0 | 0.00% | 638,643 |
| 2024-10-03 | 2024-09-30 | 22.638 | 27,112 | +0 | 0.00% | 613,761 |
| 2024-10-02 | 2024-09-27 | 21.363 | 27,112 | +0 | 0.00% | 579,202 |
| 2024-09-30 | 2024-09-26 | 20.853 | 27,112 | +0 | 0.00% | 565,379 |
| 2024-09-27 | 2024-09-25 | 19.742 | 27,112 | +0 | 0.00% | 535,244 |
| 2024-09-26 | 2024-09-24 | 19.416 | 27,112 | +0 | 0.00% | 526,397 |
| 2024-09-25 | 2024-09-23 | 19.069 | 27,112 | +0 | 0.00% | 516,997 |
| 2024-09-24 | 2024-09-20 | 19.354 | 27,112 | +0 | 0.00% | 524,738 |
| 2024-09-23 | 2024-09-19 | 19.375 | 27,112 | +0 | 0.00% | 525,291 |
| 2024-09-20 | 2024-09-17 | 19.925 | 27,112 | +0 | 0.00% | 540,220 |
| 2024-09-19 | 2024-09-16 | 19.579 | 27,112 | +0 | 0.00% | 530,820 |
| 2024-09-17 | 2024-09-13 | 19.477 | 27,112 | +0 | 0.00% | 528,055 |
| 2024-09-16 | 2024-09-12 | 19.191 | 27,112 | +0 | 0.00% | 520,314 |
| 2024-09-13 | 2024-09-11 | 18.579 | 27,112 | +0 | 0.00% | 503,726 |
| 2024-09-12 | 2024-09-10 | 19.069 | 27,112 | +0 | 0.00% | 516,997 |
| 2024-09-11 | 2024-09-09 | 20.129 | 27,112 | +0 | 0.00% | 545,749 |
| 2024-09-10 | 2024-09-05 | 20.853 | 27,112 | +0 | 0.00% | 565,379 |
| 2024-09-09 | 2024-09-04 | 20.272 | 27,112 | +0 | 0.00% | 549,620 |
| 2024-09-05 | 2024-09-03 | 20.170 | 27,112 | +0 | 0.00% | 546,855 |
| 2024-09-04 | 2024-09-02 | 20.446 | 27,112 | +0 | 0.00% | 554,320 |
| 2024-09-03 | 2024-08-30 | 20.904 | 27,112 | +0 | 0.00% | 566,761 |
| 2024-09-02 | 2024-08-29 | 21.210 | 27,112 | +0 | 0.00% | 575,055 |
| 2024-08-30 | 2024-08-28 | 21.057 | 27,112 | +0 | 0.00% | 570,908 |
| 2024-08-29 | 2024-08-27 | 21.312 | 27,112 | +0 | 0.00% | 577,820 |
| 2024-08-28 | 2024-08-26 | 21.212 | 27,112 | +0 | 0.00% | 575,109 |
| 2024-08-27 | 2024-08-23 | 20.450 | 27,112 | +263 | 0.00% | 554,450 |
| 2024-08-26 | 2024-08-22 | 20.646 | 26,849 | +0 | 0.00% | 554,325 |
| 2024-08-23 | 2024-08-21 | 20.697 | 26,849 | +0 | 0.00% | 555,707 |
| 2024-08-22 | 2024-08-20 | 20.852 | 26,849 | +0 | 0.00% | 559,854 |
| 2024-08-21 | 2024-08-19 | 21.624 | 26,849 | +0 | 0.00% | 580,589 |
| 2024-08-20 | 2024-08-16 | 21.058 | 26,849 | +0 | 0.00% | 565,383 |
| 2024-08-19 | 2024-08-15 | 20.955 | 26,849 | +0 | 0.00% | 562,619 |
| 2024-08-16 | 2024-08-14 | 20.903 | 26,849 | +0 | 0.00% | 561,236 |
| 2024-08-15 | 2024-08-13 | 21.006 | 26,849 | +0 | 0.00% | 564,001 |
| 2024-08-14 | 2024-08-12 | 21.161 | 26,849 | +0 | 0.00% | 568,148 |
| 2024-08-13 | 2024-08-09 | 21.109 | 26,849 | +0 | 0.00% | 566,766 |
| 2024-08-12 | 2024-08-08 | 21.418 | 26,849 | +0 | 0.00% | 575,060 |
| 2024-08-09 | 2024-08-07 | 21.933 | 26,849 | +0 | 0.00% | 588,883 |
| 2024-08-08 | 2024-08-06 | 21.676 | 26,849 | +0 | 0.00% | 581,972 |
| 2024-08-07 | 2024-08-05 | 21.676 | 26,849 | +0 | 0.00% | 581,972 |
| 2024-08-06 | 2024-08-02 | 21.727 | 26,849 | +0 | 0.00% | 583,354 |
| 2024-08-05 | 2024-08-01 | 21.882 | 26,849 | +0 | 0.00% | 587,501 |
| 2024-08-02 | 2024-07-31 | 22.088 | 26,849 | +0 | 0.00% | 593,031 |
| 2024-08-01 | 2024-07-30 | 22.191 | 26,849 | +0 | 0.00% | 595,795 |
| 2024-07-31 | 2024-07-29 | 23.581 | 26,849 | +0 | 0.00% | 633,119 |
| 2024-07-30 | 2024-07-26 | 25.383 | 26,849 | +0 | 0.00% | 681,501 |
| 2024-07-29 | 2024-07-25 | 24.816 | 26,849 | +0 | 0.00% | 666,295 |
| 2024-07-26 | 2024-07-24 | 25.125 | 26,849 | +0 | 0.00% | 674,590 |
| 2024-07-25 | 2024-07-23 | 24.713 | 26,849 | +0 | 0.00% | 663,531 |
| 2024-07-24 | 2024-07-22 | 24.662 | 26,849 | +0 | 0.00% | 662,148 |
| 2024-07-23 | 2024-07-19 | 24.713 | 26,849 | +0 | 0.00% | 663,531 |
| 2024-07-22 | 2024-07-18 | 25.074 | 26,849 | +0 | 0.00% | 673,207 |
| 2024-07-19 | 2024-07-17 | 25.177 | 26,849 | +0 | 0.00% | 675,972 |
| 2024-07-18 | 2024-07-16 | 24.868 | 26,849 | +0 | 0.00% | 667,678 |
| 2024-07-17 | 2024-07-15 | 25.022 | 26,849 | +0 | 0.00% | 671,825 |
| 2024-07-16 | 2024-07-12 | 25.589 | 26,849 | +0 | 0.00% | 687,031 |
| 2024-07-15 | 2024-07-11 | 24.662 | 26,849 | +0 | 0.00% | 662,148 |
| 2024-07-12 | 2024-07-10 | 24.147 | 26,849 | +0 | 0.00% | 648,325 |
| 2024-07-11 | 2024-07-09 | 24.147 | 26,849 | +0 | 0.00% | 648,325 |
| 2024-07-10 | 2024-07-08 | 24.096 | 26,849 | +0 | 0.00% | 646,942 |
| 2024-07-09 | 2024-07-05 | 24.302 | 26,849 | +0 | 0.00% | 652,472 |
| 2024-07-08 | 2024-07-04 | 24.559 | 26,849 | +0 | 0.00% | 659,384 |
| 2024-07-05 | 2024-07-03 | 24.199 | 26,849 | +0 | 0.00% | 649,707 |
| 2024-07-04 | 2024-07-02 | 23.478 | 26,849 | +0 | 0.00% | 630,354 |
| 2024-07-03 | 2024-06-28 | 22.602 | 26,849 | +0 | 0.00% | 606,854 |
| 2024-07-02 | 2024-06-27 | 23.066 | 26,849 | +0 | 0.00% | 619,295 |
| 2024-06-28 | 2024-06-26 | 23.426 | 26,849 | +0 | 0.00% | 628,972 |
| 2024-06-27 | 2024-06-25 | 23.478 | 26,849 | +0 | 0.00% | 630,354 |
| 2024-06-26 | 2024-06-24 | 22.860 | 26,849 | +0 | 0.00% | 613,766 |
| 2024-06-25 | 2024-06-21 | 22.808 | 26,849 | +0 | 0.00% | 612,384 |
| 2024-06-24 | 2024-06-20 | 22.705 | 26,849 | +0 | 0.00% | 609,619 |
| 2024-06-21 | 2024-06-19 | 22.911 | 26,849 | +0 | 0.00% | 615,148 |
| 2024-06-20 | 2024-06-18 | 22.500 | 26,849 | +0 | 0.00% | 604,089 |
| 2024-06-19 | 2024-06-17 | 23.169 | 26,849 | +0 | 0.00% | 622,060 |
| 2024-06-18 | 2024-06-14 | 23.838 | 26,849 | +0 | 0.00% | 640,031 |
| 2024-06-17 | 2024-06-13 | 23.787 | 26,849 | +0 | 0.00% | 638,648 |
| 2024-06-14 | 2024-06-12 | 22.705 | 26,849 | +0 | 0.00% | 609,619 |
| 2024-06-13 | 2024-06-11 | 22.911 | 26,849 | +0 | 0.00% | 615,148 |
| 2024-06-12 | 2024-06-07 | 23.735 | 26,849 | +0 | 0.00% | 637,266 |
| 2024-06-11 | 2024-06-06 | 23.890 | 26,849 | +0 | 0.00% | 641,413 |
| 2024-06-07 | 2024-06-05 | 24.250 | 26,849 | +0 | 0.00% | 651,089 |
| 2024-06-06 | 2024-06-04 | 24.559 | 26,849 | +0 | 0.00% | 659,384 |
| 2024-06-05 | 2024-06-03 | 24.507 | 26,849 | +0 | 0.00% | 658,001 |
| 2024-06-04 | 2024-05-31 | 23.941 | 26,849 | +0 | 0.00% | 642,795 |
| 2024-06-03 | 2024-05-30 | 24.971 | 26,849 | +0 | 0.00% | 670,442 |
| 2024-05-31 | 2024-05-29 | 25.846 | 26,849 | +0 | 0.00% | 693,942 |
| 2024-05-30 | 2024-05-28 | 26.464 | 26,849 | +0 | 0.00% | 710,531 |
| 2024-05-29 | 2024-05-27 | 26.412 | 26,849 | +0 | 0.00% | 709,148 |
| 2024-05-28 | 2024-05-24 | 26.515 | 26,849 | +0 | 0.00% | 711,913 |
| 2024-05-27 | 2024-05-23 | 27.957 | 26,849 | +0 | 0.00% | 750,619 |
| 2024-05-24 | 2024-05-22 | 27.442 | 26,849 | +0 | 0.00% | 736,796 |
| 2024-05-23 | 2024-05-21 | 27.236 | 26,849 | +0 | 0.00% | 731,266 |
| 2024-05-22 | 2024-05-20 | 28.317 | 26,849 | +0 | 0.00% | 760,296 |
| 2024-05-21 | 2024-05-17 | 27.494 | 26,849 | +0 | 0.00% | 738,178 |
| 2024-05-20 | 2024-05-16 | 27.030 | 26,849 | +0 | 0.00% | 725,737 |
| 2024-05-17 | 2024-05-14 | 26.721 | 26,849 | +0 | 0.00% | 717,443 |
| 2024-05-16 | 2024-05-13 | 26.309 | 26,849 | +0 | 0.00% | 706,384 |
| 2024-05-14 | 2024-05-10 | 25.692 | 26,849 | +0 | 0.00% | 689,795 |
| 2024-05-13 | 2024-05-09 | 25.589 | 26,849 | +0 | 0.00% | 687,031 |
| 2024-05-10 | 2024-05-08 | 25.383 | 26,849 | +0 | 0.00% | 681,501 |
| 2024-05-09 | 2024-05-07 | 26.258 | 26,849 | +0 | 0.00% | 705,001 |
| 2024-05-08 | 2024-05-06 | 26.207 | 26,849 | +0 | 0.00% | 703,619 |
| 2024-05-07 | 2024-05-03 | 26.207 | 26,849 | +0 | 0.00% | 703,619 |
| 2024-05-06 | 2024-05-02 | 25.795 | 26,849 | +0 | 0.00% | 692,560 |
| 2024-05-03 | 2024-04-30 | 26.052 | 26,849 | +0 | 0.00% | 699,472 |
| 2024-05-02 | 2024-04-29 | 25.486 | 26,849 | +0 | 0.00% | 684,266 |
| 2024-04-30 | 2024-04-26 | 25.898 | 26,849 | +0 | 0.00% | 695,325 |
| 2024-04-29 | 2024-04-25 | 25.846 | 26,849 | +0 | 0.00% | 693,942 |
| 2024-04-26 | 2024-04-24 | 25.898 | 26,849 | +0 | 0.00% | 695,325 |
| 2024-04-25 | 2024-04-23 | 25.589 | 26,849 | +0 | 0.00% | 687,031 |
| 2024-04-24 | 2024-04-22 | 25.280 | 26,849 | +0 | 0.00% | 678,737 |
| 2024-04-23 | 2024-04-19 | 24.971 | 26,849 | +0 | 0.00% | 670,442 |
| 2024-04-22 | 2024-04-18 | 25.022 | 26,849 | +0 | 0.00% | 671,825 |
| 2024-04-19 | 2024-04-17 | 25.486 | 26,849 | +0 | 0.00% | 684,266 |
| 2024-04-18 | 2024-04-16 | 25.537 | 26,849 | +0 | 0.00% | 685,648 |
| 2024-04-17 | 2024-04-15 | 25.692 | 26,849 | +0 | 0.00% | 689,795 |
| 2024-04-16 | 2024-04-12 | 26.001 | 26,849 | +0 | 0.00% | 698,090 |
| 2024-04-15 | 2024-04-11 | 26.670 | 26,849 | +0 | 0.00% | 716,060 |
| 2024-04-12 | 2024-04-10 | 26.361 | 26,849 | +0 | 0.00% | 707,766 |
| 2024-04-11 | 2024-04-09 | 25.949 | 26,849 | +0 | 0.00% | 696,707 |
| 2024-04-10 | 2024-04-08 | 26.414 | 26,849 | +0 | 0.00% | 709,192 |
| 2024-04-09 | 2024-04-05 | 26.674 | 26,849 | +211 | 0.00% | 716,159 |
| 2024-04-08 | 2024-04-03 | 26.258 | 26,638 | +0 | 0.00% | 699,472 |
| 2024-04-05 | 2024-04-02 | 26.933 | 26,638 | +0 | 0.00% | 717,442 |
| 2024-04-03 | 2024-03-28 | 26.674 | 26,638 | +0 | 0.00% | 710,531 |
| 2024-04-02 | 2024-03-27 | 27.244 | 26,638 | +0 | 0.00% | 725,736 |
| 2024-03-28 | 2024-03-26 | 26.258 | 26,638 | +0 | 0.00% | 699,472 |
| 2024-03-27 | 2024-03-25 | 26.310 | 26,638 | +0 | 0.00% | 700,854 |
| 2024-03-26 | 2024-03-22 | 26.155 | 26,638 | +0 | 0.00% | 696,707 |
| 2024-03-25 | 2024-03-21 | 26.622 | 26,638 | +0 | 0.00% | 709,148 |
| 2024-03-22 | 2024-03-20 | 26.570 | 26,638 | +0 | 0.00% | 707,766 |
| 2024-03-21 | 2024-03-19 | 26.103 | 26,638 | +0 | 0.00% | 695,325 |
| 2024-03-20 | 2024-03-18 | 27.296 | 26,638 | +0 | 0.00% | 727,119 |
| 2024-03-19 | 2024-03-15 | 27.971 | 26,638 | +0 | 0.00% | 745,089 |
| 2024-03-18 | 2024-03-14 | 28.386 | 26,638 | +0 | 0.00% | 756,148 |
| 2024-03-15 | 2024-03-13 | 29.061 | 26,638 | +0 | 0.00% | 774,119 |
| 2024-03-14 | 2024-03-12 | 28.386 | 26,638 | +0 | 0.00% | 756,148 |
| 2024-03-13 | 2024-03-11 | 28.438 | 26,638 | +0 | 0.00% | 757,531 |
| 2024-03-12 | 2024-03-08 | 28.127 | 26,638 | +0 | 0.00% | 749,237 |
| 2024-03-11 | 2024-03-07 | 28.075 | 26,638 | +0 | 0.00% | 747,854 |
| 2024-03-08 | 2024-03-06 | 27.452 | 26,638 | +0 | 0.00% | 731,266 |
| 2024-03-07 | 2024-03-05 | 28.801 | 26,638 | +0 | 0.00% | 767,207 |
| 2024-03-06 | 2024-03-04 | 28.334 | 26,638 | +0 | 0.00% | 754,766 |
| 2024-03-05 | 2024-03-01 | 28.230 | 26,638 | +0 | 0.00% | 752,001 |
| 2024-03-04 | 2024-02-29 | 30.047 | 26,638 | +0 | 0.00% | 800,384 |
| 2024-03-01 | 2024-02-28 | 29.164 | 26,638 | +0 | 0.00% | 776,884 |
| 2024-02-29 | 2024-02-27 | 29.164 | 26,638 | +0 | 0.00% | 776,884 |
| 2024-02-28 | 2024-02-26 | 28.386 | 26,638 | +0 | 0.00% | 756,148 |
| 2024-02-27 | 2024-02-23 | 28.853 | 26,638 | -8,671 | 0.00% | 768,590 |
| 2024-02-23 | 2024-02-21 | 27.867 | 35,309 | +8,671 | 0.00% | 983,961 |
| 2024-02-14 | 2024-02-07 | 26.258 | 26,638 | -9,635 | 0.00% | 699,472 |
| 2023-12-28 | 2023-12-22 | 25.480 | 36,273 | +9,635 | 0.00% | 924,236 |
| 2023-08-29 | 2023-08-25 | 17.545 | 26,638 | +323 | 0.00% | 467,372 |
| 2023-04-11 | 2023-04-04 | 18.933 | 26,315 | +293 | 0.00% | 498,217 |
| 2022-08-29 | 2022-08-25 | 29.744 | 26,022 | +182 | 0.00% | 773,990 |
| 2022-04-07 | 2022-04-04 | 26.528 | 25,840 | +203 | 0.00% | 685,495 |
| 2021-08-31 | 2021-08-27 | 28.198 | 25,637 | +194 | 0.00% | 722,920 |
| 2021-06-24 | 2021-06-22 | 31.241 | 25,443 | -1,840 | 0.00% | 794,862 |
| 2021-06-11 | 2021-06-09 | 30.480 | 27,283 | -920 | 0.00% | 831,592 |
| 2021-06-09 | 2021-06-07 | 29.774 | 28,203 | -921 | 0.00% | 839,714 |
| 2021-06-08 | 2021-06-04 | 29.448 | 29,124 | -920 | 0.00% | 857,641 |
| 2021-03-30 | 2021-03-26 | 22.219 | 30,044 | +290 | 0.00% | 667,536 |
| 2021-03-24 | 2021-03-22 | 22.822 | 29,754 | -6,380 | 0.00% | 679,048 |
| 2021-02-26 | 2021-02-24 | 20.474 | 36,134 | -1,823 | 0.00% | 739,809 |
| 2021-02-16 | 2021-02-09 | 18.740 | 37,957 | +1,823 | 0.00% | 711,331 |
| 2020-11-12 | 2020-11-10 | 19.750 | 36,134 | -912 | 0.00% | 713,642 |
| 2020-08-18 | 2020-08-14 | 16.151 | 37,046 | +503 | 0.00% | 598,319 |
| 2020-07-29 | 2020-07-27 | 14.393 | 36,543 | -1,983 | 0.00% | 525,973 |
| 2020-07-27 | 2020-07-23 | 15.350 | 38,526 | +899 | 0.00% | 591,368 |
| 2020-04-03 | 2020-04-01 | 14.986 | 37,627 | +205 | 0.00% | 563,896 |
| 2019-11-19 | 2019-11-15 | 20.355 | 37,422 | -2,683 | 0.00% | 761,716 |
| 2019-08-26 | 2019-08-22 | 20.194 | 40,105 | +570 | 0.00% | 809,891 |
| 2019-04-02 | 2019-03-29 | 27.341 | 39,535 | +655 | 0.00% | 1,080,916 |
| 2018-08-23 | 2018-08-21 | 26.478 | 38,880 | +427 | 0.00% | 1,029,468 |
| 2018-04-09 | 2018-04-04 | 32.992 | 38,453 | -2,572 | 0.00% | 1,268,631 |
| 2018-04-06 | 2018-04-03 | 32.810 | 41,025 | +1,428 | 0.00% | 1,346,049 |
| 2018-04-04 | 2018-03-29 | 32.569 | 39,597 | +827 | 0.00% | 1,289,626 |
| 2018-04-03 | 2018-03-28 | 32.750 | 38,770 | +2,483 | 0.00% | 1,269,719 |
| 2018-03-29 | 2018-03-27 | 32.992 | 36,287 | +827 | 0.00% | 1,197,171 |
| 2018-03-27 | 2018-03-23 | 32.931 | 35,460 | +5,792 | 0.00% | 1,167,744 |
| 2018-03-16 | 2018-03-14 | 34.261 | 29,668 | +828 | 0.00% | 1,016,445 |
| 2018-03-15 | 2018-03-13 | 34.865 | 28,840 | +827 | 0.00% | 1,005,504 |
| 2018-03-13 | 2018-03-09 | 35.288 | 28,013 | +828 | 0.00% | 988,519 |
| 2018-02-05 | 2018-02-01 | 39.034 | 27,185 | -828 | 0.00% | 1,061,144 |
| 2018-01-24 | 2018-01-22 | 37.101 | 28,013 | +828 | 0.00% | 1,039,299 |
| 2017-12-15 | 2017-12-13 | 31.904 | 27,185 | -2,483 | 0.00% | 867,313 |
| 2017-11-21 | 2017-11-17 | 30.816 | 29,668 | +1,655 | 0.00% | 914,263 |
| 2017-11-17 | 2017-11-15 | 280.002 | 28,013 | +828 | 0.00% | 7,843,684 |
| 2017-11-16 | 2017-11-14 | 287.865 | 27,185 | +18,620 | 0.00% | 7,825,600 |
| 2017-09-21 | 2017-09-19 | 272.608 | 8,565 | +9 | 0.00% | 2,334,889 |
| 2017-08-24 | 2017-08-21 | 275.580 | 8,556 | +92 | 0.00% | 2,357,865 |
| 2017-08-02 | 2017-07-31 | 257.920 | 8,464 | -258 | 0.00% | 2,183,033 |
| 2017-06-23 | 2017-06-21 | 255.397 | 8,722 | +258 | 0.00% | 2,227,572 |
| 2017-03-28 | 2017-03-24 | 274.152 | 8,464 | +195 | 0.00% | 2,320,420 |
| 2016-11-03 | 2016-11-01 | 238.194 | 8,269 | -503 | 0.00% | 1,969,628 |
| 2016-08-25 | 2016-08-23 | 222.620 | 8,772 | +91 | 0.00% | 1,952,826 |
| 2016-07-18 | 2016-07-14 | 199.134 | 8,681 | +249 | 0.00% | 1,728,681 |
| 2016-04-15 | 2016-04-13 | 171.231 | 8,432 | -249 | 0.00% | 1,443,820 |
| 2016-04-12 | 2016-04-08 | 164.406 | 8,681 | -249 | 0.00% | 1,427,207 |
| 2016-04-01 | 2016-03-30 | 177.277 | 8,930 | +43 | 0.00% | 1,583,083 |
| 2016-03-30 | 2016-03-24 | 170.849 | 8,887 | +241 | 0.00% | 1,518,338 |
| 2016-03-24 | 2016-03-22 | 173.545 | 8,646 | +482 | 0.00% | 1,500,468 |
| 2016-03-23 | 2016-03-21 | 178.106 | 8,164 | -241 | 0.00% | 1,454,060 |
| 2016-03-16 | 2016-03-14 | 173.959 | 8,405 | -241 | 0.00% | 1,462,129 |
| 2016-03-14 | 2016-03-10 | 169.605 | 8,646 | +482 | 0.00% | 1,466,408 |
| 2016-03-11 | 2016-03-09 | 180.387 | 8,164 | -241 | 0.00% | 1,472,680 |
| 2016-03-10 | 2016-03-08 | 179.558 | 8,405 | +241 | 0.00% | 1,509,182 |
| 2016-02-12 | 2016-02-05 | 154.677 | 8,164 | -241 | 0.00% | 1,262,781 |
| 2016-02-05 | 2016-02-03 | 144.517 | 8,405 | +241 | 0.00% | 1,214,665 |
| 2015-11-23 | 2015-11-19 | 185.778 | 8,164 | -241 | 0.00% | 1,516,691 |
| 2015-11-12 | 2015-11-10 | 185.571 | 8,405 | +241 | 0.00% | 1,559,721 |
| 2015-09-23 | 2015-09-21 | 184.949 | 8,164 | -482 | 0.00% | 1,509,920 |
| 2015-09-11 | 2015-09-09 | 185.156 | 8,646 | -241 | 0.00% | 1,600,858 |
| 2015-09-07 | 2015-09-02 | 171.886 | 8,887 | +241 | 0.00% | 1,527,551 |
| 2015-09-02 | 2015-08-31 | 183.802 | 8,646 | +112 | 0.00% | 1,589,156 |
| 2015-08-10 | 2015-08-06 | 202.288 | 8,534 | +238 | 0.00% | 1,726,323 |
| 2015-07-29 | 2015-07-27 | 210.270 | 8,296 | +238 | 0.00% | 1,744,399 |
| 2015-07-15 | 2015-07-13 | 222.243 | 8,058 | -476 | 0.00% | 1,790,837 |
| 2015-05-15 | 2015-05-13 | 232.536 | 8,534 | +476 | 0.00% | 1,984,465 |
| 2015-05-06 | 2015-05-04 | 246.820 | 8,058 | -714 | 0.00% | 1,988,878 |
| 2015-05-04 | 2015-04-29 | 234.427 | 8,772 | +238 | 0.00% | 2,056,392 |
| 2015-04-29 | 2015-04-27 | 251.978 | 8,534 | +182 | 0.00% | 2,150,379 |
| 2015-04-24 | 2015-04-22 | 244.466 | 8,352 | -233 | 0.00% | 2,041,778 |
| 2015-04-20 | 2015-04-16 | 238.885 | 8,585 | +233 | 0.00% | 2,050,831 |
| 2015-04-08 | 2015-04-01 | 233.949 | 8,352 | -233 | 0.00% | 1,953,940 |
| 2015-04-01 | 2015-03-30 | 231.373 | 8,585 | +233 | 0.00% | 1,986,339 |
| 2015-03-23 | 2015-03-19 | 227.510 | 8,352 | -233 | 0.00% | 1,900,162 |
| 2015-03-18 | 2015-03-16 | 217.851 | 8,585 | +233 | 0.00% | 1,870,254 |
| 2015-03-10 | 2015-03-06 | 236.095 | 8,352 | +233 | 0.00% | 1,971,866 |
| 2015-02-27 | 2015-02-25 | 253.695 | 8,119 | +233 | 0.00% | 2,059,749 |
| 2015-01-06 | 2015-01-02 | 245.754 | 7,886 | -233 | 0.00% | 1,938,012 |
| 2014-12-03 | 2014-12-01 | 235.022 | 8,119 | +233 | 0.00% | 1,908,143 |
| 2014-11-27 | 2014-11-25 | 241.246 | 7,886 | -233 | 0.00% | 1,902,468 |
| 2014-11-06 | 2014-11-04 | 237.383 | 8,119 | +233 | 0.00% | 1,927,312 |
| 2014-11-04 | 2014-10-31 | 245.968 | 7,886 | -233 | 0.00% | 1,939,705 |
| 2014-10-08 | 2014-10-06 | 243.393 | 8,119 | +233 | 0.00% | 1,976,105 |
| 2014-09-15 | 2014-09-11 | 268.970 | 7,886 | +70 | 0.00% | 2,121,101 |
| 2014-09-04 | 2014-09-02 | 263.340 | 7,816 | -231 | 0.00% | 2,058,264 |
| 2014-08-22 | 2014-08-20 | 266.155 | 8,047 | -231 | 0.00% | 2,141,751 |
| 2014-08-15 | 2014-08-13 | 256.626 | 8,278 | +231 | 0.00% | 2,124,354 |
| 2014-06-12 | 2014-06-10 | 242.983 | 8,047 | -231 | 0.00% | 1,955,284 |
| 2014-05-29 | 2014-05-27 | 230.206 | 8,278 | +231 | 0.00% | 1,905,644 |
| 2014-05-26 | 2014-05-22 | 244.476 | 8,047 | +170 | 0.00% | 1,967,294 |
| 2014-05-15 | 2014-05-13 | 236.732 | 7,877 | -226 | 0.00% | 1,864,738 |
| 2014-05-14 | 2014-05-12 | 233.413 | 8,103 | +226 | 0.00% | 1,891,348 |
| 2014-04-09 | 2014-04-07 | 241.378 | 7,877 | -226 | 0.00% | 1,901,335 |
| 2014-03-17 | 2014-03-13 | 222.130 | 8,103 | +226 | 0.00% | 1,799,918 |
| 2014-01-17 | 2014-01-15 | 255.980 | 7,877 | +452 | 0.00% | 2,016,356 |
| 2013-09-13 | 2013-09-11 | 300.484 | 7,425 | +56 | 0.00% | 2,231,092 |
| 2013-05-24 | 2013-05-22 | 355.207 | 7,369 | +118 | 0.00% | 2,617,524 |
| 2013-05-06 | 2013-05-02 | 318.509 | 7,251 | +221 | 0.00% | 2,309,507 |
| 2013-03-04 | 2013-02-28 | 307.182 | 7,030 | -522 | 0.00% | 2,159,489 |
| 2012-09-17 | 2012-09-13 | 228.749 | 7,552 | +66 | 0.00% | 1,727,513 |
| 2012-07-09 | 2012-07-05 | 204.754 | 7,486 | -219 | 0.00% | 1,532,792 |
| 2012-05-17 | 2012-05-15 | 197.098 | 7,705 | +129 | 0.00% | 1,518,640 |
| 2012-05-09 | 2012-05-07 | 204.768 | 7,576 | +215 | 0.00% | 1,551,323 |
| 2012-01-20 | 2012-01-18 | 185.012 | 7,361 | -645 | 0.00% | 1,361,872 |
| 2011-12-19 | 2011-12-15 | 157.353 | 8,006 | +215 | 0.00% | 1,259,768 |
| 2011-11-22 | 2011-11-18 | 178.271 | 7,791 | +215 | 0.00% | 1,388,913 |
| 2011-11-14 | 2011-11-10 | 190.823 | 7,576 | +215 | 0.00% | 1,445,671 |
| 2011-11-11 | 2011-11-09 | 202.444 | 7,361 | -215 | 0.00% | 1,490,189 |
| 2011-11-01 | 2011-10-28 | 199.655 | 7,576 | -215 | 0.00% | 1,512,584 |
| 2011-10-17 | 2011-10-13 | 196.633 | 7,791 | -215 | 0.00% | 1,531,969 |
| 2011-10-13 | 2011-10-11 | 178.504 | 8,006 | +215 | 0.00% | 1,429,102 |
| 2011-10-12 | 2011-10-10 | 175.250 | 7,791 | +215 | 0.00% | 1,365,372 |
| 2011-09-30 | 2011-09-27 | 191.287 | 7,576 | +215 | 0.00% | 1,449,193 |
| 2011-09-16 | 2011-09-14 | 202.003 | 7,361 | +61 | 0.00% | 1,486,943 |
| 2011-06-03 | 2011-06-01 | 269.259 | 7,300 | -1,281 | 0.00% | 1,965,591 |
| 2011-06-02 | 2011-05-31 | 268.322 | 8,581 | -1,066 | 0.00% | 2,302,469 |
| 2011-05-31 | 2011-05-27 | 260.983 | 9,647 | +109 | 0.00% | 2,517,700 |
| 2011-03-18 | 2011-03-16 | 234.434 | 9,538 | +785 | 0.00% | 2,236,032 |
| 2011-02-21 | 2011-02-17 | 258.138 | 8,753 | +265 | 0.00% | 2,259,484 |
| 2011-02-17 | 2011-02-15 | 261.560 | 8,488 | -613 | 0.00% | 2,220,125 |
| 2011-02-16 | 2011-02-14 | 259.849 | 9,101 | -410 | 0.00% | 2,364,889 |
| 2011-02-07 | 2011-01-31 | 287.961 | 9,511 | +205 | 0.00% | 2,738,797 |
| 2011-01-19 | 2011-01-17 | 302.628 | 9,306 | +1,023 | 0.00% | 2,816,255 |
| 2011-01-07 | 2011-01-05 | 299.939 | 8,283 | +1,022 | 0.00% | 2,484,395 |
| 2011-01-06 | 2011-01-04 | 303.361 | 7,261 | +1,023 | 0.00% | 2,202,706 |
| 2010-09-16 | 2010-09-14 | 229.077 | 6,238 | +47 | 0.00% | 1,428,985 |
| 2010-09-13 | 2010-09-09 | 222.919 | 6,191 | -203 | 0.00% | 1,380,094 |
| 2010-08-12 | 2010-08-10 | 213.313 | 6,394 | +203 | 0.00% | 1,363,923 |
| 2010-06-02 | 2010-05-31 | 194.393 | 6,191 | +104 | 0.00% | 1,203,484 |
| 2009-11-17 | 2009-11-13 | 207.419 | 6,087 | -599 | 0.00% | 1,262,558 |
| 2009-09-17 | 2009-09-15 | 195.149 | 6,686 | +60 | 0.00% | 1,304,766 |
| 2009-07-02 | 2009-06-29 | 163.298 | 6,626 | -197 | 0.00% | 1,082,014 |
| 2009-06-22 | 2009-06-18 | 141.053 | 6,823 | -1,978 | 0.00% | 962,407 |
| 2009-06-16 | 2009-06-12 | 153.187 | 8,801 | -198 | 0.00% | 1,348,198 |
| 2009-06-08 | 2009-06-04 | 162.034 | 8,999 | +198 | 0.00% | 1,458,147 |
| 2009-06-04 | 2009-06-02 | 156.726 | 8,801 | +1,978 | 0.00% | 1,379,345 |
| 2009-05-29 | 2009-05-26 | 147.738 | 6,823 | +98 | 0.00% | 1,008,018 |
| 2009-04-14 | 2009-04-08 | 106.956 | 6,725 | -1,949 | 0.00% | 719,281 |
| 2009-04-01 | 2009-03-30 | 101.570 | 8,674 | -195 | 0.00% | 881,018 |
| 2009-02-16 | 2009-02-12 | 87.207 | 8,869 | +1,949 | 0.00% | 773,435 |
| 2009-01-23 | 2009-01-21 | 90.797 | 6,920 | -1,949 | 0.00% | 628,318 |
| 2009-01-13 | 2009-01-09 | 105.930 | 8,869 | +1,949 | 0.00% | 939,496 |
| 2009-01-06 | 2009-01-02 | 112.856 | 6,920 | -390 | 0.00% | 780,961 |
| 2008-12-30 | 2008-12-24 | 105.161 | 7,310 | -1,949 | 0.00% | 768,726 |
| 2008-12-17 | 2008-12-15 | 99.210 | 9,259 | +1,559 | 0.00% | 918,588 |
| 2008-12-16 | 2008-12-12 | 93.362 | 7,700 | +585 | 0.00% | 718,890 |
| 2008-12-02 | 2008-11-28 | 94.388 | 7,115 | -779 | 0.00% | 671,573 |
| 2008-10-31 | 2008-10-29 | 67.098 | 7,894 | -195 | 0.00% | 529,670 |
| 2008-10-30 | 2008-10-28 | 67.200 | 8,089 | +195 | 0.00% | 543,584 |
| 2008-10-02 | 2008-09-29 | 110.804 | 7,894 | -195 | 0.00% | 874,684 |
| 2008-09-29 | 2008-09-25 | 124.654 | 8,089 | -390 | 0.00% | 1,008,327 |
| 2008-09-19 | 2008-09-17 | 136.786 | 8,479 | +195 | 0.00% | 1,159,809 |
| 2008-09-18 | 2008-09-16 | 139.647 | 8,284 | +113 | 0.00% | 1,156,833 |
| 2008-09-16 | 2008-09-11 | 139.127 | 8,171 | +192 | 0.00% | 1,136,803 |
| 2008-09-02 | 2008-08-29 | 148.228 | 7,979 | +193 | 0.00% | 1,182,713 |
| 2008-09-01 | 2008-08-28 | 148.228 | 7,786 | +576 | 0.00% | 1,154,105 |
| 2008-08-18 | 2008-08-14 | 170.853 | 7,210 | +193 | 0.00% | 1,231,847 |
| 2008-08-04 | 2008-07-31 | 181.515 | 7,017 | -193 | 0.00% | 1,273,688 |
| 2008-07-30 | 2008-07-28 | 182.555 | 7,210 | +577 | 0.00% | 1,316,220 |
| 2008-07-28 | 2008-07-24 | 182.555 | 6,633 | -961 | 0.00% | 1,210,886 |
| 2008-06-30 | 2008-06-26 | 172.413 | 7,594 | +961 | 0.00% | 1,309,303 |
| 2008-06-18 | 2008-06-16 | 188.536 | 6,633 | -384 | 0.00% | 1,250,559 |
| 2008-06-17 | 2008-06-13 | 184.635 | 7,017 | +384 | 0.00% | 1,295,585 |
| 2008-05-22 | 2008-05-20 | 201.538 | 6,633 | +192 | 0.00% | 1,336,804 |
| 2008-05-16 | 2008-05-14 | 216.894 | 6,441 | +70 | 0.00% | 1,397,017 |
| 2008-05-13 | 2008-05-08 | 220.838 | 6,371 | -190 | 0.00% | 1,406,958 |
| 2008-04-23 | 2008-04-21 | 202.435 | 6,561 | -190 | 0.00% | 1,328,175 |
| 2008-04-15 | 2008-04-11 | 191.656 | 6,751 | -190 | 0.00% | 1,293,868 |
| 2008-03-06 | 2008-03-04 | 206.115 | 6,941 | +190 | 0.00% | 1,430,647 |
| 2008-03-05 | 2008-03-03 | 205.064 | 6,751 | +190 | 0.00% | 1,384,386 |
| 2008-02-15 | 2008-02-13 | 220.312 | 6,561 | -190 | 0.00% | 1,445,468 |
| 2008-02-12 | 2008-02-06 | 213.214 | 6,751 | -19,209 | 0.00% | 1,439,406 |
| 2008-02-11 | 2008-02-04 | 220.575 | 25,960 | -22,822 | 0.00% | 5,726,128 |
| 2008-02-04 | 2008-01-31 | 218.209 | 48,782 | -5,325 | 0.01% | 10,644,667 |
| 2008-02-01 | 2008-01-30 | 225.833 | 54,107 | -190 | 0.01% | 12,219,150 |
| 2008-01-30 | 2008-01-28 | 220.049 | 54,297 | +380 | 0.01% | 11,948,013 |
| 2008-01-29 | 2008-01-25 | 224.781 | 53,917 | -190 | 0.01% | 12,119,543 |
| 2008-01-28 | 2008-01-24 | 209.796 | 54,107 | -190 | 0.01% | 11,351,434 |
| 2008-01-25 | 2008-01-23 | 218.735 | 54,297 | +47,546 | 0.01% | 11,876,639 |
| 2008-01-24 | 2008-01-22 | 188.764 | 6,751 | -190 | 0.00% | 1,274,345 |
| 2008-01-23 | 2008-01-21 | 210.059 | 6,941 | +190 | 0.00% | 1,458,019 |
| 2008-01-22 | 2008-01-18 | 223.730 | 6,751 | +190 | 0.00% | 1,510,400 |
| 2008-01-21 | 2008-01-17 | 227.410 | 6,561 | +190 | 0.00% | 1,492,040 |
| 2008-01-16 | 2008-01-14 | 241.870 | 6,371 | +391 | 0.00% | 1,540,955 |
| 2008-01-15 | 2008-01-11 | 238.189 | 5,980 | -190 | 0.00% | 1,424,373 |
| 2008-01-11 | 2008-01-09 | 238.189 | 6,170 | +190 | 0.00% | 1,469,629 |
| 2008-01-09 | 2008-01-07 | 237.401 | 5,980 | +190 | 0.00% | 1,419,657 |
| 2008-01-08 | 2008-01-04 | 232.406 | 5,790 | -190 | 0.00% | 1,345,629 |
| 2008-01-03 | 2007-12-31 | 214.791 | 5,980 | +190 | 0.00% | 1,284,451 |
| 2007-12-13 | 2007-12-11 | 251.490 | 5,790 | +222 | 0.00% | 1,456,127 |
| 2007-10-11 | 2007-10-09 | 215.680 | 5,568 | -183 | 0.00% | 1,200,906 |
| 2007-10-04 | 2007-10-02 | 215.480 | 5,751 | -732 | 0.00% | 1,239,223 |
| 2007-10-03 | 2007-09-28 | 210.789 | 6,483 | +60 | 0.00% | 1,366,547 |
| 2007-09-25 | 2007-09-21 | 206.927 | 6,423 | +363 | 0.00% | 1,329,090 |
| 2007-09-21 | 2007-09-19 | 214.652 | 6,060 | -182 | 0.00% | 1,300,790 |
| 2007-09-14 | 2007-09-12 | 198.650 | 6,242 | +363 | 0.00% | 1,239,971 |
| 2007-06-26 | 2007-06-22 | 177.129 | 5,879 | 0.00% | 1,041,343 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy