History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 5,750 | +0 | 0.00% | 126,615 |
| 2025-10-13 | 2025-10-09 | 22.340 | 5,750 | +0 | 0.00% | 128,455 |
| 2025-10-10 | 2025-10-08 | 21.940 | 5,750 | +0 | 0.00% | 126,155 |
| 2025-10-09 | 2025-10-06 | 21.740 | 5,750 | +0 | 0.00% | 125,005 |
| 2025-10-08 | 2025-10-03 | 22.140 | 5,750 | +0 | 0.00% | 127,305 |
| 2025-10-06 | 2025-10-02 | 22.040 | 5,750 | +0 | 0.00% | 126,730 |
| 2025-10-03 | 2025-09-30 | 22.260 | 5,750 | +0 | 0.00% | 127,995 |
| 2025-10-02 | 2025-09-29 | 22.140 | 5,750 | +0 | 0.00% | 127,305 |
| 2025-09-30 | 2025-09-26 | 21.920 | 5,750 | +0 | 0.00% | 126,040 |
| 2025-09-29 | 2025-09-25 | 21.920 | 5,750 | +0 | 0.00% | 126,040 |
| 2025-09-26 | 2025-09-24 | 22.700 | 5,750 | +0 | 0.00% | 130,525 |
| 2025-09-25 | 2025-09-23 | 22.400 | 5,750 | +0 | 0.00% | 128,800 |
| 2025-09-24 | 2025-09-22 | 22.760 | 5,750 | +0 | 0.00% | 130,870 |
| 2025-09-23 | 2025-09-19 | 23.380 | 5,750 | +0 | 0.00% | 134,435 |
| 2025-09-22 | 2025-09-18 | 22.980 | 5,750 | +0 | 0.00% | 132,135 |
| 2025-09-19 | 2025-09-17 | 23.620 | 5,750 | +0 | 0.00% | 135,815 |
| 2025-09-18 | 2025-09-16 | 23.760 | 5,750 | +0 | 0.00% | 136,620 |
| 2025-09-17 | 2025-09-15 | 23.660 | 5,750 | +0 | 0.00% | 136,045 |
| 2025-09-16 | 2025-09-12 | 23.680 | 5,750 | +0 | 0.00% | 136,160 |
| 2025-09-15 | 2025-09-11 | 24.160 | 5,750 | +0 | 0.00% | 138,920 |
| 2025-09-12 | 2025-09-10 | 23.940 | 5,750 | +0 | 0.00% | 137,655 |
| 2025-09-11 | 2025-09-09 | 23.780 | 5,750 | +0 | 0.00% | 136,735 |
| 2025-09-10 | 2025-09-08 | 23.140 | 5,750 | +0 | 0.00% | 133,055 |
| 2025-09-09 | 2025-09-05 | 23.060 | 5,750 | +0 | 0.00% | 132,595 |
| 2025-09-08 | 2025-09-04 | 22.860 | 5,750 | +0 | 0.00% | 131,445 |
| 2025-09-05 | 2025-09-03 | 22.800 | 5,750 | +0 | 0.00% | 131,100 |
| 2025-09-04 | 2025-09-02 | 23.100 | 5,750 | +0 | 0.00% | 132,825 |
| 2025-09-03 | 2025-09-01 | 22.760 | 5,750 | +0 | 0.00% | 130,870 |
| 2025-09-02 | 2025-08-29 | 22.320 | 5,750 | +0 | 0.00% | 128,340 |
| 2025-09-01 | 2025-08-28 | 22.582 | 5,750 | +0 | 0.00% | 129,845 |
| 2025-08-29 | 2025-08-27 | 22.743 | 5,750 | +51 | 0.00% | 130,774 |
| 2025-08-28 | 2025-08-26 | 24.116 | 5,699 | +0 | 0.00% | 137,434 |
| 2025-08-27 | 2025-08-25 | 22.481 | 5,699 | +0 | 0.00% | 128,119 |
| 2025-08-26 | 2025-08-22 | 22.118 | 5,699 | +0 | 0.00% | 126,049 |
| 2025-08-25 | 2025-08-21 | 22.259 | 5,699 | +0 | 0.00% | 126,854 |
| 2025-08-22 | 2025-08-20 | 22.340 | 5,699 | +0 | 0.00% | 127,314 |
| 2025-08-21 | 2025-08-19 | 22.017 | 5,699 | +0 | 0.00% | 125,473 |
| 2025-08-20 | 2025-08-18 | 21.714 | 5,699 | +0 | 0.00% | 123,748 |
| 2025-08-19 | 2025-08-15 | 21.613 | 5,699 | +0 | 0.00% | 123,173 |
| 2025-08-18 | 2025-08-14 | 22.420 | 5,699 | +0 | 0.00% | 127,774 |
| 2025-08-15 | 2025-08-13 | 22.097 | 5,699 | +0 | 0.00% | 125,934 |
| 2025-08-14 | 2025-08-12 | 21.896 | 5,699 | +0 | 0.00% | 124,783 |
| 2025-08-13 | 2025-08-11 | 21.997 | 5,699 | +0 | 0.00% | 125,358 |
| 2025-08-12 | 2025-08-08 | 22.198 | 5,699 | +0 | 0.00% | 126,509 |
| 2025-08-11 | 2025-08-07 | 22.360 | 5,699 | +0 | 0.00% | 127,429 |
| 2025-08-08 | 2025-08-06 | 22.360 | 5,699 | +0 | 0.00% | 127,429 |
| 2025-08-07 | 2025-08-05 | 21.936 | 5,699 | +0 | 0.00% | 125,013 |
| 2025-08-06 | 2025-08-04 | 21.875 | 5,699 | +0 | 0.00% | 124,668 |
| 2025-08-05 | 2025-08-01 | 21.997 | 5,699 | +0 | 0.00% | 125,358 |
| 2025-08-04 | 2025-07-31 | 22.552 | 5,699 | +0 | 0.00% | 128,521 |
| 2025-08-01 | 2025-07-30 | 23.207 | 5,699 | +0 | 0.00% | 132,259 |
| 2025-07-31 | 2025-07-29 | 23.359 | 5,699 | +0 | 0.00% | 133,121 |
| 2025-07-30 | 2025-07-28 | 23.460 | 5,699 | +0 | 0.00% | 133,697 |
| 2025-07-29 | 2025-07-25 | 22.905 | 5,699 | +0 | 0.00% | 130,534 |
| 2025-07-28 | 2025-07-24 | 22.753 | 5,699 | +0 | 0.00% | 129,671 |
| 2025-07-25 | 2025-07-23 | 22.905 | 5,699 | +0 | 0.00% | 130,534 |
| 2025-07-24 | 2025-07-22 | 23.157 | 5,699 | +0 | 0.00% | 131,971 |
| 2025-07-23 | 2025-07-21 | 23.359 | 5,699 | +0 | 0.00% | 133,121 |
| 2025-07-22 | 2025-07-18 | 23.661 | 5,699 | +0 | 0.00% | 134,847 |
| 2025-07-21 | 2025-07-17 | 23.106 | 5,699 | +0 | 0.00% | 131,684 |
| 2025-07-18 | 2025-07-16 | 23.157 | 5,699 | +0 | 0.00% | 131,971 |
| 2025-07-17 | 2025-07-15 | 23.056 | 5,699 | +0 | 0.00% | 131,396 |
| 2025-07-16 | 2025-07-14 | 23.359 | 5,699 | +0 | 0.00% | 133,121 |
| 2025-07-15 | 2025-07-11 | 23.611 | 5,699 | +0 | 0.00% | 134,559 |
| 2025-07-14 | 2025-07-10 | 24.267 | 5,699 | +0 | 0.00% | 138,297 |
| 2025-07-11 | 2025-07-09 | 24.166 | 5,699 | +0 | 0.00% | 137,722 |
| 2025-07-10 | 2025-07-08 | 24.670 | 5,699 | +0 | 0.00% | 140,597 |
| 2025-07-09 | 2025-07-07 | 24.822 | 5,699 | +0 | 0.00% | 141,460 |
| 2025-07-08 | 2025-07-04 | 24.721 | 5,699 | +0 | 0.00% | 140,885 |
| 2025-07-07 | 2025-07-03 | 24.721 | 5,699 | +0 | 0.00% | 140,885 |
| 2025-07-04 | 2025-07-02 | 24.469 | 5,699 | +0 | 0.00% | 139,447 |
| 2025-07-03 | 2025-06-30 | 24.116 | 5,699 | +0 | 0.00% | 137,434 |
| 2025-07-02 | 2025-06-27 | 23.712 | 5,699 | +0 | 0.00% | 135,134 |
| 2025-06-30 | 2025-06-26 | 23.813 | 5,699 | +0 | 0.00% | 135,709 |
| 2025-06-27 | 2025-06-25 | 24.015 | 5,699 | +0 | 0.00% | 136,859 |
| 2025-06-26 | 2025-06-24 | 23.561 | 5,699 | +0 | 0.00% | 134,272 |
| 2025-06-25 | 2025-06-23 | 23.611 | 5,699 | +0 | 0.00% | 134,559 |
| 2025-06-24 | 2025-06-20 | 23.207 | 5,699 | +0 | 0.00% | 132,259 |
| 2025-06-23 | 2025-06-19 | 23.409 | 5,699 | +0 | 0.00% | 133,409 |
| 2025-06-20 | 2025-06-18 | 23.561 | 5,699 | +0 | 0.00% | 134,272 |
| 2025-06-19 | 2025-06-17 | 23.611 | 5,699 | +0 | 0.00% | 134,559 |
| 2025-06-18 | 2025-06-16 | 23.762 | 5,699 | +0 | 0.00% | 135,422 |
| 2025-06-17 | 2025-06-13 | 23.308 | 5,699 | +0 | 0.00% | 132,834 |
| 2025-06-16 | 2025-06-12 | 23.207 | 5,699 | +0 | 0.00% | 132,259 |
| 2025-06-13 | 2025-06-11 | 23.106 | 5,699 | +0 | 0.00% | 131,684 |
| 2025-06-12 | 2025-06-10 | 23.006 | 5,699 | +0 | 0.00% | 131,109 |
| 2025-06-11 | 2025-06-09 | 22.703 | 5,699 | +0 | 0.00% | 129,384 |
| 2025-06-10 | 2025-06-06 | 22.753 | 5,699 | +0 | 0.00% | 129,671 |
| 2025-06-09 | 2025-06-05 | 22.148 | 5,699 | +0 | 0.00% | 126,221 |
| 2025-06-06 | 2025-06-04 | 22.501 | 5,699 | +0 | 0.00% | 128,234 |
| 2025-06-05 | 2025-06-03 | 22.299 | 5,699 | +0 | 0.00% | 127,084 |
| 2025-06-04 | 2025-06-02 | 21.543 | 5,699 | +0 | 0.00% | 122,771 |
| 2025-06-03 | 2025-05-30 | 21.038 | 5,699 | +0 | 0.00% | 119,896 |
| 2025-06-02 | 2025-05-29 | 19.817 | 5,699 | +0 | 0.00% | 112,938 |
| 2025-05-30 | 2025-05-28 | 20.433 | 5,699 | +0 | 0.00% | 116,445 |
| 2025-05-29 | 2025-05-27 | 20.433 | 5,699 | +0 | 0.00% | 116,445 |
| 2025-05-28 | 2025-05-26 | 20.231 | 5,699 | +0 | 0.00% | 115,295 |
| 2025-05-27 | 2025-05-23 | 20.140 | 5,699 | +0 | 0.00% | 114,778 |
| 2025-05-26 | 2025-05-22 | 20.281 | 5,699 | +0 | 0.00% | 115,583 |
| 2025-05-23 | 2025-05-21 | 20.433 | 5,699 | +0 | 0.00% | 116,445 |
| 2025-05-22 | 2025-05-20 | 19.958 | 5,699 | +0 | 0.00% | 113,743 |
| 2025-05-21 | 2025-05-19 | 20.584 | 5,699 | +0 | 0.00% | 117,308 |
| 2025-05-20 | 2025-05-16 | 20.685 | 5,699 | +0 | 0.00% | 117,883 |
| 2025-05-19 | 2025-05-15 | 20.039 | 5,699 | +0 | 0.00% | 114,203 |
| 2025-05-16 | 2025-05-14 | 19.999 | 5,699 | +0 | 0.00% | 113,973 |
| 2025-05-15 | 2025-05-13 | 19.676 | 5,699 | +0 | 0.00% | 112,133 |
| 2025-05-14 | 2025-05-12 | 20.382 | 5,699 | +0 | 0.00% | 116,158 |
| 2025-05-13 | 2025-05-09 | 19.878 | 5,699 | +0 | 0.00% | 113,283 |
| 2025-05-12 | 2025-05-08 | 19.575 | 5,699 | +0 | 0.00% | 111,558 |
| 2025-05-09 | 2025-05-07 | 19.676 | 5,699 | +0 | 0.00% | 112,133 |
| 2025-05-08 | 2025-05-06 | 19.413 | 5,699 | +0 | 0.00% | 110,637 |
| 2025-05-07 | 2025-05-02 | 19.757 | 5,699 | +0 | 0.00% | 112,593 |
| 2025-05-06 | 2025-04-30 | 19.656 | 5,699 | +0 | 0.00% | 112,018 |
| 2025-05-02 | 2025-04-29 | 19.252 | 5,699 | +0 | 0.00% | 109,717 |
| 2025-04-30 | 2025-04-28 | 19.171 | 5,699 | +0 | 0.00% | 109,257 |
| 2025-04-29 | 2025-04-25 | 19.212 | 5,699 | +0 | 0.00% | 109,487 |
| 2025-04-28 | 2025-04-24 | 18.970 | 5,699 | +0 | 0.00% | 108,107 |
| 2025-04-25 | 2025-04-23 | 19.111 | 5,699 | +0 | 0.00% | 108,912 |
| 2025-04-24 | 2025-04-22 | 18.788 | 5,699 | +0 | 0.00% | 107,072 |
| 2025-04-23 | 2025-04-17 | 18.707 | 5,699 | +0 | 0.00% | 106,612 |
| 2025-04-22 | 2025-04-16 | 18.445 | 5,699 | +0 | 0.00% | 105,117 |
| 2025-04-17 | 2025-04-15 | 17.961 | 5,699 | +0 | 0.00% | 102,357 |
| 2025-04-16 | 2025-04-14 | 17.718 | 5,699 | +0 | 0.00% | 100,977 |
| 2025-04-15 | 2025-04-11 | 17.739 | 5,699 | +0 | 0.00% | 101,092 |
| 2025-04-14 | 2025-04-10 | 17.739 | 5,699 | +0 | 0.00% | 101,092 |
| 2025-04-11 | 2025-04-09 | 17.557 | 5,699 | +0 | 0.00% | 100,057 |
| 2025-04-10 | 2025-04-08 | 18.566 | 5,699 | +0 | 0.00% | 105,807 |
| 2025-04-09 | 2025-04-07 | 18.748 | 5,699 | +0 | 0.00% | 106,842 |
| 2025-04-08 | 2025-04-03 | 19.050 | 5,699 | +0 | 0.00% | 108,567 |
| 2025-04-07 | 2025-04-02 | 19.416 | 5,699 | +0 | 0.00% | 110,650 |
| 2025-04-03 | 2025-04-01 | 19.354 | 5,699 | +60 | 0.00% | 110,301 |
| 2025-04-02 | 2025-03-31 | 18.845 | 5,639 | +0 | 0.00% | 106,265 |
| 2025-04-01 | 2025-03-28 | 18.845 | 5,639 | +0 | 0.00% | 106,265 |
| 2025-03-31 | 2025-03-27 | 18.865 | 5,639 | +0 | 0.00% | 106,380 |
| 2025-03-28 | 2025-03-26 | 18.579 | 5,639 | +0 | 0.00% | 104,770 |
| 2025-03-27 | 2025-03-25 | 18.600 | 5,639 | +0 | 0.00% | 104,885 |
| 2025-03-26 | 2025-03-24 | 18.600 | 5,639 | +0 | 0.00% | 104,885 |
| 2025-03-25 | 2025-03-21 | 18.539 | 5,639 | +0 | 0.00% | 104,540 |
| 2025-03-24 | 2025-03-20 | 18.681 | 5,639 | +0 | 0.00% | 105,345 |
| 2025-03-21 | 2025-03-19 | 18.824 | 5,639 | +0 | 0.00% | 106,150 |
| 2025-03-20 | 2025-03-18 | 19.130 | 5,639 | +0 | 0.00% | 107,875 |
| 2025-03-19 | 2025-03-17 | 18.743 | 5,639 | +0 | 0.00% | 105,690 |
| 2025-03-18 | 2025-03-14 | 19.110 | 5,639 | +0 | 0.00% | 107,760 |
| 2025-03-17 | 2025-03-13 | 19.783 | 5,639 | +0 | 0.00% | 111,555 |
| 2025-03-14 | 2025-03-12 | 20.751 | 5,639 | +0 | 0.00% | 117,018 |
| 2025-03-13 | 2025-03-11 | 21.210 | 5,639 | +0 | 0.00% | 119,605 |
| 2025-03-12 | 2025-03-10 | 19.966 | 5,639 | +0 | 0.00% | 112,590 |
| 2025-03-11 | 2025-03-07 | 19.762 | 5,639 | +0 | 0.00% | 111,440 |
| 2025-03-10 | 2025-03-06 | 20.089 | 5,639 | +0 | 0.00% | 113,280 |
| 2025-03-07 | 2025-03-05 | 19.905 | 5,639 | +0 | 0.00% | 112,245 |
| 2025-03-06 | 2025-03-04 | 19.089 | 5,639 | +0 | 0.00% | 107,645 |
| 2025-03-05 | 2025-03-03 | 18.559 | 5,639 | +0 | 0.00% | 104,655 |
| 2025-03-04 | 2025-02-28 | 18.437 | 5,639 | +0 | 0.00% | 103,965 |
| 2025-03-03 | 2025-02-27 | 18.763 | 5,639 | +0 | 0.00% | 105,805 |
| 2025-02-28 | 2025-02-26 | 18.906 | 5,639 | +0 | 0.00% | 106,610 |
| 2025-02-27 | 2025-02-25 | 18.376 | 5,639 | +0 | 0.00% | 103,619 |
| 2025-02-26 | 2025-02-24 | 18.987 | 5,639 | +0 | 0.00% | 107,070 |
| 2025-02-25 | 2025-02-21 | 18.416 | 5,639 | +0 | 0.00% | 103,850 |
| 2025-02-24 | 2025-02-20 | 18.110 | 5,639 | +0 | 0.00% | 102,124 |
| 2025-02-21 | 2025-02-19 | 18.151 | 5,639 | +0 | 0.00% | 102,354 |
| 2025-02-20 | 2025-02-18 | 17.804 | 5,639 | +0 | 0.00% | 100,399 |
| 2025-02-19 | 2025-02-17 | 18.722 | 5,639 | +0 | 0.00% | 105,575 |
| 2025-02-18 | 2025-02-14 | 18.722 | 5,639 | +0 | 0.00% | 105,575 |
| 2025-02-17 | 2025-02-13 | 18.681 | 5,639 | +0 | 0.00% | 105,345 |
| 2025-02-14 | 2025-02-12 | 18.865 | 5,639 | +0 | 0.00% | 106,380 |
| 2025-02-13 | 2025-02-11 | 18.110 | 5,639 | +0 | 0.00% | 102,124 |
| 2025-02-12 | 2025-02-10 | 18.559 | 5,639 | -39,226 | 0.00% | 104,655 |
| 2025-01-03 | 2024-12-31 | 22.281 | 44,865 | -3,041 | 0.00% | 999,640 |
| 2024-12-09 | 2024-12-05 | 23.097 | 47,906 | -2,218 | 0.00% | 1,106,478 |
| 2024-12-05 | 2024-12-03 | 22.740 | 50,124 | -981 | 0.00% | 1,139,817 |
| 2024-08-27 | 2024-08-23 | 20.450 | 51,105 | +496 | 0.00% | 1,045,115 |
| 2024-04-09 | 2024-04-05 | 26.674 | 50,609 | +398 | 0.00% | 1,349,923 |
| 2023-08-29 | 2023-08-25 | 17.545 | 50,211 | +609 | 0.00% | 880,967 |
| 2023-07-21 | 2023-07-19 | 19.247 | 49,602 | +38,073 | 0.00% | 954,705 |
| 2023-05-24 | 2023-05-22 | 18.050 | 11,529 | -457 | 0.00% | 208,094 |
| 2023-05-23 | 2023-05-19 | 17.776 | 11,986 | +457 | 0.00% | 213,068 |
| 2023-04-11 | 2023-04-04 | 18.933 | 11,529 | +128 | 0.00% | 218,277 |
| 2022-12-16 | 2022-12-14 | 25.339 | 11,401 | -2,824 | 0.00% | 288,894 |
| 2022-12-15 | 2022-12-13 | 25.286 | 14,225 | -1,882 | 0.00% | 359,697 |
| 2022-12-07 | 2022-12-05 | 22.790 | 16,107 | +2,129 | 0.00% | 367,071 |
| 2022-11-17 | 2022-11-15 | 24.330 | 13,978 | +1,882 | 0.00% | 340,086 |
| 2022-11-15 | 2022-11-11 | 24.543 | 12,096 | +2,824 | 0.00% | 296,867 |
| 2022-08-29 | 2022-08-25 | 29.744 | 9,272 | +65 | 0.00% | 275,784 |
| 2022-08-09 | 2022-08-05 | 31.242 | 9,207 | -935 | 0.00% | 287,641 |
| 2022-04-07 | 2022-04-04 | 26.528 | 10,142 | +80 | 0.00% | 269,051 |
| 2022-04-01 | 2022-03-30 | 26.151 | 10,062 | -416 | 0.00% | 263,131 |
| 2021-10-12 | 2021-10-08 | 28.577 | 10,478 | -927 | 0.00% | 299,434 |
| 2021-09-23 | 2021-09-20 | 26.097 | 11,405 | -927 | 0.00% | 297,637 |
| 2021-08-31 | 2021-08-27 | 28.198 | 12,332 | +93 | 0.00% | 347,741 |
| 2021-08-17 | 2021-08-13 | 27.981 | 12,239 | +921 | 0.00% | 342,459 |
| 2021-06-15 | 2021-06-10 | 30.752 | 11,318 | +412 | 0.00% | 348,050 |
| 2021-03-30 | 2021-03-26 | 22.219 | 10,906 | +105 | 0.00% | 242,316 |
| 2020-08-18 | 2020-08-14 | 16.151 | 10,801 | +147 | 0.00% | 174,444 |
| 2020-08-11 | 2020-08-07 | 15.528 | 10,654 | +2,787 | 0.00% | 165,433 |
| 2020-04-03 | 2020-04-01 | 14.986 | 7,867 | +43 | 0.00% | 117,899 |
| 2020-03-11 | 2020-03-09 | 17.760 | 7,824 | -4,470 | 0.00% | 138,955 |
| 2020-03-03 | 2020-02-28 | 18.386 | 12,294 | +4,470 | 0.00% | 226,042 |
| 2019-10-09 | 2019-10-04 | 19.236 | 7,824 | -8,941 | 0.00% | 150,505 |
| 2019-09-26 | 2019-09-24 | 18.498 | 16,765 | +8,047 | 0.00% | 310,123 |
| 2019-09-25 | 2019-09-23 | 18.565 | 8,718 | +894 | 0.00% | 161,853 |
| 2019-08-28 | 2019-08-26 | 19.259 | 7,824 | -3,576 | 0.00% | 150,680 |
| 2019-08-26 | 2019-08-22 | 20.194 | 11,400 | +162 | 0.00% | 230,215 |
| 2019-08-08 | 2019-08-06 | 19.445 | 11,238 | +881 | 0.00% | 218,528 |
| 2019-08-07 | 2019-08-05 | 19.831 | 10,357 | -881 | 0.00% | 205,392 |
| 2019-07-08 | 2019-07-04 | 23.655 | 11,238 | -1,763 | 0.00% | 265,830 |
| 2019-06-10 | 2019-06-05 | 22.860 | 13,001 | +881 | 0.00% | 297,208 |
| 2019-06-04 | 2019-05-31 | 22.747 | 12,120 | -881 | 0.00% | 275,693 |
| 2019-05-28 | 2019-05-24 | 24.392 | 13,001 | +1,763 | 0.00% | 317,120 |
| 2019-05-27 | 2019-05-23 | 24.449 | 11,238 | +1,763 | 0.00% | 274,754 |
| 2019-05-23 | 2019-05-21 | 25.413 | 9,475 | +1,762 | 0.00% | 240,788 |
| 2019-04-02 | 2019-03-29 | 27.341 | 7,713 | +128 | 0.00% | 210,879 |
| 2018-08-28 | 2018-08-24 | 25.437 | 7,585 | -1,479 | 0.00% | 192,942 |
| 2018-08-23 | 2018-08-21 | 26.478 | 9,064 | +100 | 0.00% | 239,997 |
| 2018-07-05 | 2018-07-03 | 29.394 | 8,964 | -17,146 | 0.00% | 263,489 |
| 2018-04-25 | 2018-04-23 | 29.744 | 26,110 | -858 | 0.00% | 776,618 |
| 2018-04-06 | 2018-04-03 | 32.810 | 26,968 | +939 | 0.00% | 884,833 |
| 2018-04-03 | 2018-03-28 | 32.750 | 26,029 | -8,275 | 0.00% | 852,451 |
| 2018-03-23 | 2018-03-21 | 33.052 | 34,304 | +827 | 0.00% | 1,133,821 |
| 2018-03-22 | 2018-03-20 | 33.113 | 33,477 | +16,550 | 0.00% | 1,108,510 |
| 2018-03-15 | 2018-03-13 | 34.865 | 16,927 | +9,102 | 0.00% | 590,158 |
| 2018-03-13 | 2018-03-09 | 35.288 | 7,825 | +828 | 0.00% | 276,128 |
| 2018-02-08 | 2018-02-06 | 36.134 | 6,997 | -8,275 | 0.00% | 252,828 |
| 2018-01-29 | 2018-01-25 | 38.188 | 15,272 | -8,275 | 0.00% | 583,211 |
| 2018-01-23 | 2018-01-19 | 36.859 | 23,547 | +8,275 | 0.00% | 867,917 |
| 2017-12-11 | 2017-12-07 | 31.965 | 15,272 | -827 | 0.00% | 488,162 |
| 2017-11-27 | 2017-11-23 | 31.179 | 16,099 | -2,483 | 0.00% | 501,951 |
| 2017-11-23 | 2017-11-21 | 31.300 | 18,582 | -4,137 | 0.00% | 581,614 |
| 2017-11-22 | 2017-11-20 | 31.542 | 22,719 | +4,137 | 0.00% | 716,593 |
| 2017-11-16 | 2017-11-14 | 287.865 | 18,582 | +13,510 | 0.00% | 5,349,101 |
| 2017-11-15 | 2017-11-13 | 289.207 | 5,072 | +260 | 0.00% | 1,466,858 |
| 2017-11-07 | 2017-11-03 | 286.714 | 4,812 | +2,607 | 0.00% | 1,379,667 |
| 2017-10-10 | 2017-10-06 | 274.440 | 2,205 | -2,607 | 0.00% | 605,140 |
| 2017-09-21 | 2017-09-19 | 272.608 | 4,812 | +5 | 0.00% | 1,311,790 |
| 2017-08-24 | 2017-08-21 | 275.580 | 4,807 | +52 | 0.00% | 1,324,714 |
| 2017-08-15 | 2017-08-11 | 282.761 | 4,755 | +2,576 | 0.00% | 1,344,528 |
| 2017-08-07 | 2017-08-03 | 274.804 | 2,179 | -257 | 0.00% | 598,798 |
| 2017-03-28 | 2017-03-24 | 274.152 | 2,436 | +56 | 0.00% | 667,834 |
| 2016-12-01 | 2016-11-29 | 218.527 | 2,380 | -252 | 0.00% | 520,094 |
| 2016-08-25 | 2016-08-23 | 222.620 | 2,632 | +28 | 0.00% | 585,937 |
| 2016-07-25 | 2016-07-21 | 212.383 | 2,604 | -249 | 0.00% | 553,045 |
| 2016-07-15 | 2016-07-13 | 194.918 | 2,853 | -250 | 0.00% | 556,102 |
| 2016-07-06 | 2016-07-04 | 188.495 | 3,103 | +250 | 0.00% | 584,899 |
| 2016-06-28 | 2016-06-24 | 181.870 | 2,853 | -3,083 | 0.00% | 518,876 |
| 2016-06-07 | 2016-06-03 | 173.841 | 5,936 | -249 | 0.00% | 1,031,918 |
| 2016-05-26 | 2016-05-24 | 165.209 | 6,185 | +249 | 0.00% | 1,021,817 |
| 2016-04-28 | 2016-04-26 | 175.246 | 5,936 | -249 | 0.00% | 1,040,259 |
| 2016-04-22 | 2016-04-20 | 172.636 | 6,185 | -249 | 0.00% | 1,067,755 |
| 2016-04-20 | 2016-04-18 | 167.618 | 6,434 | -249 | 0.00% | 1,078,452 |
| 2016-04-06 | 2016-04-01 | 160.391 | 6,683 | +249 | 0.00% | 1,071,894 |
| 2016-04-01 | 2016-03-30 | 177.277 | 6,434 | -36 | 0.00% | 1,140,600 |
| 2016-03-23 | 2016-03-21 | 178.106 | 6,470 | -241 | 0.00% | 1,152,348 |
| 2016-03-17 | 2016-03-15 | 172.715 | 6,711 | +241 | 0.00% | 1,159,093 |
| 2016-03-07 | 2016-03-03 | 172.715 | 6,470 | +241 | 0.00% | 1,117,469 |
| 2016-02-26 | 2016-02-24 | 163.178 | 6,229 | +241 | 0.00% | 1,016,434 |
| 2016-02-25 | 2016-02-23 | 164.629 | 5,988 | +241 | 0.00% | 985,799 |
| 2015-09-02 | 2015-08-31 | 183.802 | 5,747 | +75 | 0.00% | 1,056,312 |
| 2015-04-29 | 2015-04-27 | 251.978 | 5,672 | +120 | 0.00% | 1,429,219 |
| 2015-04-09 | 2015-04-02 | 237.168 | 5,552 | -2,329 | 0.00% | 1,316,758 |
| 2015-03-20 | 2015-03-18 | 217.851 | 7,881 | +2,329 | 0.00% | 1,716,887 |
| 2014-09-15 | 2014-09-11 | 268.970 | 5,552 | +50 | 0.00% | 1,493,324 |
| 2014-07-25 | 2014-07-23 | 258.792 | 5,502 | -924 | 0.00% | 1,423,874 |
| 2014-05-26 | 2014-05-22 | 244.476 | 6,426 | +136 | 0.00% | 1,571,000 |
| 2014-02-05 | 2014-01-30 | 234.519 | 6,290 | -1,808 | 0.00% | 1,475,128 |
| 2014-01-28 | 2014-01-24 | 244.476 | 8,098 | +1,130 | 0.00% | 1,979,763 |
| 2014-01-09 | 2014-01-07 | 254.210 | 6,968 | -226 | 0.00% | 1,771,337 |
| 2013-12-17 | 2013-12-13 | 269.476 | 7,194 | +452 | 0.00% | 1,938,612 |
| 2013-12-16 | 2013-12-12 | 269.034 | 6,742 | +452 | 0.00% | 1,813,825 |
| 2013-12-10 | 2013-12-06 | 274.565 | 6,290 | +226 | 0.00% | 1,727,013 |
| 2013-10-30 | 2013-10-28 | 293.149 | 6,064 | +452 | 0.00% | 1,777,658 |
| 2013-10-29 | 2013-10-25 | 294.919 | 5,612 | +226 | 0.00% | 1,655,087 |
| 2013-10-28 | 2013-10-24 | 296.468 | 5,386 | +226 | 0.00% | 1,596,777 |
| 2013-09-24 | 2013-09-19 | 311.513 | 5,160 | -452 | 0.00% | 1,607,405 |
| 2013-09-16 | 2013-09-12 | 298.255 | 5,612 | -452 | 0.00% | 1,673,805 |
| 2013-09-13 | 2013-09-11 | 300.484 | 6,064 | +46 | 0.00% | 1,822,134 |
| 2013-09-11 | 2013-09-09 | 298.700 | 6,018 | -225 | 0.00% | 1,797,580 |
| 2013-09-04 | 2013-09-02 | 288.224 | 6,243 | -224 | 0.00% | 1,799,380 |
| 2013-09-03 | 2013-08-30 | 284.211 | 6,467 | -449 | 0.00% | 1,837,994 |
| 2013-08-30 | 2013-08-28 | 279.084 | 6,916 | +898 | 0.00% | 1,930,147 |
| 2013-08-29 | 2013-08-27 | 285.326 | 6,018 | -449 | 0.00% | 1,717,091 |
| 2013-08-26 | 2013-08-22 | 293.574 | 6,467 | +1,346 | 0.00% | 1,898,540 |
| 2013-08-23 | 2013-08-21 | 297.140 | 5,121 | -449 | 0.00% | 1,521,654 |
| 2013-08-08 | 2013-08-06 | 310.738 | 5,570 | -448 | 0.00% | 1,730,809 |
| 2013-08-05 | 2013-08-01 | 305.388 | 6,018 | -449 | 0.00% | 1,837,824 |
| 2013-07-30 | 2013-07-26 | 306.948 | 6,467 | +224 | 0.00% | 1,985,034 |
| 2013-06-26 | 2013-06-24 | 271.951 | 6,243 | +449 | 0.00% | 1,697,791 |
| 2013-06-25 | 2013-06-21 | 287.109 | 5,794 | +449 | 0.00% | 1,663,510 |
| 2013-06-24 | 2013-06-20 | 300.930 | 5,345 | +224 | 0.00% | 1,608,469 |
| 2013-05-31 | 2013-05-29 | 311.629 | 5,121 | +673 | 0.00% | 1,595,854 |
| 2013-05-24 | 2013-05-22 | 355.207 | 4,448 | +71 | 0.00% | 1,579,963 |
| 2013-05-16 | 2013-05-14 | 335.272 | 4,377 | -441 | 0.00% | 1,467,487 |
| 2013-05-08 | 2013-05-06 | 325.758 | 4,818 | -644 | 0.00% | 1,569,501 |
| 2013-04-29 | 2013-04-25 | 315.337 | 5,462 | +221 | 0.00% | 1,722,372 |
| 2013-04-02 | 2013-03-27 | 312.392 | 5,241 | -662 | 0.00% | 1,637,248 |
| 2013-03-19 | 2013-03-15 | 282.943 | 5,903 | +220 | 0.00% | 1,670,211 |
| 2013-03-15 | 2013-03-13 | 294.949 | 5,683 | +221 | 0.00% | 1,676,195 |
| 2013-03-12 | 2013-03-08 | 302.651 | 5,462 | -221 | 0.00% | 1,653,081 |
| 2013-03-06 | 2013-03-04 | 292.457 | 5,683 | +221 | 0.00% | 1,662,034 |
| 2013-02-20 | 2013-02-18 | 305.596 | 5,462 | +442 | 0.00% | 1,669,167 |
| 2013-02-18 | 2013-02-14 | 311.939 | 5,020 | -442 | 0.00% | 1,565,935 |
| 2013-02-15 | 2013-02-08 | 302.198 | 5,462 | +442 | 0.00% | 1,650,607 |
| 2013-01-23 | 2013-01-21 | 298.574 | 5,020 | -663 | 0.00% | 1,498,840 |
| 2013-01-08 | 2013-01-04 | 279.771 | 5,683 | -441 | 0.00% | 1,589,940 |
| 2013-01-07 | 2013-01-03 | 275.467 | 6,124 | +441 | 0.00% | 1,686,960 |
| 2012-12-21 | 2012-12-19 | 272.296 | 5,683 | -1,151 | 0.00% | 1,547,455 |
| 2012-12-19 | 2012-12-17 | 267.538 | 6,834 | +883 | 0.00% | 1,828,357 |
| 2012-12-13 | 2012-12-11 | 267.312 | 5,951 | +710 | 0.00% | 1,590,772 |
| 2012-12-04 | 2012-11-30 | 270.257 | 5,241 | -1,104 | 0.00% | 1,416,415 |
| 2012-12-03 | 2012-11-29 | 265.953 | 6,345 | +644 | 0.00% | 1,687,469 |
| 2012-11-27 | 2012-11-23 | 260.969 | 5,701 | -442 | 0.00% | 1,487,783 |
| 2012-11-12 | 2012-11-08 | 243.299 | 6,143 | +442 | 0.00% | 1,494,586 |
| 2012-11-08 | 2012-11-06 | 249.189 | 5,701 | -442 | 0.00% | 1,420,626 |
| 2012-10-08 | 2012-10-04 | 239.901 | 6,143 | -441 | 0.00% | 1,473,712 |
| 2012-09-21 | 2012-09-19 | 235.597 | 6,584 | -662 | 0.00% | 1,551,169 |
| 2012-09-18 | 2012-09-14 | 236.747 | 7,246 | -442 | 0.00% | 1,715,471 |
| 2012-09-17 | 2012-09-13 | 228.749 | 7,688 | +67 | 0.00% | 1,758,623 |
| 2012-08-29 | 2012-08-27 | 226.921 | 7,621 | +438 | 0.00% | 1,729,365 |
| 2012-08-27 | 2012-08-23 | 223.493 | 7,183 | -1,532 | 0.00% | 1,605,351 |
| 2012-08-22 | 2012-08-20 | 214.581 | 8,715 | +219 | 0.00% | 1,870,072 |
| 2012-08-15 | 2012-08-13 | 213.438 | 8,496 | +306 | 0.00% | 1,813,371 |
| 2012-07-04 | 2012-06-29 | 194.471 | 8,190 | -219 | 0.00% | 1,592,718 |
| 2012-06-20 | 2012-06-18 | 195.157 | 8,409 | -218 | 0.00% | 1,641,072 |
| 2012-06-14 | 2012-06-12 | 195.614 | 8,627 | -219 | 0.00% | 1,687,559 |
| 2012-06-13 | 2012-06-11 | 201.098 | 8,846 | +219 | 0.00% | 1,778,914 |
| 2012-06-07 | 2012-06-05 | 181.902 | 8,627 | +218 | 0.00% | 1,569,272 |
| 2012-05-30 | 2012-05-28 | 188.529 | 8,409 | -437 | 0.00% | 1,585,344 |
| 2012-05-28 | 2012-05-24 | 181.674 | 8,846 | +656 | 0.00% | 1,607,087 |
| 2012-05-24 | 2012-05-22 | 189.215 | 8,190 | -437 | 0.00% | 1,549,671 |
| 2012-05-23 | 2012-05-21 | 184.645 | 8,627 | +437 | 0.00% | 1,592,929 |
| 2012-05-17 | 2012-05-15 | 197.098 | 8,190 | +138 | 0.00% | 1,614,233 |
| 2012-04-20 | 2012-04-18 | 205.233 | 8,052 | -646 | 0.00% | 1,652,536 |
| 2012-04-17 | 2012-04-13 | 198.725 | 8,698 | +646 | 0.00% | 1,728,510 |
| 2012-03-26 | 2012-03-22 | 204.303 | 8,052 | +215 | 0.00% | 1,645,050 |
| 2012-03-16 | 2012-03-14 | 211.044 | 7,837 | -452 | 0.00% | 1,653,949 |
| 2012-03-13 | 2012-03-09 | 207.557 | 8,289 | -215 | 0.00% | 1,720,442 |
| 2012-03-12 | 2012-03-08 | 207.092 | 8,504 | +215 | 0.00% | 1,761,114 |
| 2012-02-29 | 2012-02-27 | 217.552 | 8,289 | -215 | 0.00% | 1,803,285 |
| 2012-02-27 | 2012-02-23 | 216.389 | 8,504 | +215 | 0.00% | 1,840,176 |
| 2012-01-10 | 2012-01-06 | 171.996 | 8,289 | -860 | 0.00% | 1,425,674 |
| 2012-01-09 | 2012-01-05 | 170.601 | 9,149 | +215 | 0.00% | 1,560,832 |
| 2012-01-05 | 2012-01-03 | 165.953 | 8,934 | -215 | 0.00% | 1,482,623 |
| 2011-12-23 | 2011-12-21 | 160.607 | 9,149 | -215 | 0.00% | 1,469,394 |
| 2011-12-22 | 2011-12-20 | 155.726 | 9,364 | +215 | 0.00% | 1,458,219 |
| 2011-12-14 | 2011-12-12 | 164.326 | 9,149 | +430 | 0.00% | 1,503,417 |
| 2011-12-13 | 2011-12-09 | 166.883 | 8,719 | +215 | 0.00% | 1,455,049 |
| 2011-12-08 | 2011-12-06 | 176.180 | 8,504 | +215 | 0.00% | 1,498,231 |
| 2011-12-06 | 2011-12-02 | 179.898 | 8,289 | -215 | 0.00% | 1,491,178 |
| 2011-12-05 | 2011-12-01 | 180.131 | 8,504 | -645 | 0.00% | 1,531,833 |
| 2011-12-02 | 2011-11-30 | 169.904 | 9,149 | +645 | 0.00% | 1,554,452 |
| 2011-11-30 | 2011-11-28 | 174.088 | 8,504 | -645 | 0.00% | 1,480,442 |
| 2011-11-23 | 2011-11-21 | 174.553 | 9,149 | +645 | 0.00% | 1,596,982 |
| 2011-11-22 | 2011-11-18 | 178.271 | 8,504 | +215 | 0.00% | 1,516,020 |
| 2011-11-17 | 2011-11-15 | 193.612 | 8,289 | -4,302 | 0.00% | 1,604,847 |
| 2011-11-11 | 2011-11-09 | 202.444 | 12,591 | -431 | 0.00% | 2,548,971 |
| 2011-10-31 | 2011-10-27 | 189.660 | 13,022 | -1,075 | 0.00% | 2,469,757 |
| 2011-10-26 | 2011-10-24 | 176.644 | 14,097 | -861 | 0.00% | 2,490,157 |
| 2011-10-25 | 2011-10-21 | 168.045 | 14,958 | +861 | 0.00% | 2,513,612 |
| 2011-10-24 | 2011-10-20 | 170.601 | 14,097 | -645 | 0.00% | 2,404,967 |
| 2011-10-21 | 2011-10-19 | 173.855 | 14,742 | +1,720 | 0.00% | 2,562,975 |
| 2011-10-11 | 2011-10-07 | 180.363 | 13,022 | +431 | 0.00% | 2,348,691 |
| 2011-09-16 | 2011-09-14 | 202.003 | 12,591 | +103 | 0.00% | 2,543,418 |
| 2011-09-07 | 2011-09-05 | 219.110 | 12,488 | +853 | 0.00% | 2,736,244 |
| 2011-09-05 | 2011-09-01 | 234.108 | 11,635 | -853 | 0.00% | 2,723,844 |
| 2011-09-01 | 2011-08-30 | 225.906 | 12,488 | +853 | 0.00% | 2,821,111 |
| 2011-08-09 | 2011-08-05 | 247.465 | 11,635 | +854 | 0.00% | 2,879,258 |
| 2011-07-29 | 2011-07-27 | 268.087 | 10,781 | -854 | 0.00% | 2,890,250 |
| 2011-06-24 | 2011-06-22 | 244.419 | 11,635 | -2,134 | 0.00% | 2,843,813 |
| 2011-06-22 | 2011-06-20 | 239.263 | 13,769 | +2,134 | 0.00% | 3,294,416 |
| 2011-05-31 | 2011-05-27 | 260.983 | 11,635 | +133 | 0.00% | 3,036,534 |
| 2011-05-05 | 2011-05-03 | 270.227 | 11,502 | -211 | 0.00% | 3,108,155 |
| 2011-04-26 | 2011-04-20 | 268.331 | 11,713 | +211 | 0.00% | 3,142,961 |
| 2011-04-19 | 2011-04-15 | 276.390 | 11,502 | -422 | 0.00% | 3,179,042 |
| 2011-04-15 | 2011-04-13 | 271.650 | 11,924 | +211 | 0.00% | 3,239,149 |
| 2011-04-08 | 2011-04-06 | 267.620 | 11,713 | +422 | 0.00% | 3,134,631 |
| 2011-04-07 | 2011-04-04 | 266.198 | 11,291 | +421 | 0.00% | 3,005,637 |
| 2011-03-18 | 2011-03-16 | 234.434 | 10,870 | +418 | 0.00% | 2,548,298 |
| 2011-03-08 | 2011-03-04 | 242.968 | 10,452 | -211 | 0.00% | 2,539,497 |
| 2011-03-04 | 2011-03-02 | 232.775 | 10,663 | +1,055 | 0.00% | 2,482,077 |
| 2011-02-21 | 2011-02-17 | 258.138 | 9,608 | +291 | 0.00% | 2,480,192 |
| 2011-01-06 | 2011-01-04 | 303.361 | 9,317 | -409 | 0.00% | 2,826,417 |
| 2011-01-05 | 2011-01-03 | 302.872 | 9,726 | -1,432 | 0.00% | 2,945,737 |
| 2011-01-04 | 2010-12-31 | 292.361 | 11,158 | +1,023 | 0.00% | 3,262,165 |
| 2010-12-09 | 2010-12-07 | 283.561 | 10,135 | -1,023 | 0.00% | 2,873,890 |
| 2010-11-11 | 2010-11-09 | 277.205 | 11,158 | +1,023 | 0.00% | 3,093,056 |
| 2010-11-09 | 2010-11-05 | 287.472 | 10,135 | -2,864 | 0.00% | 2,913,530 |
| 2010-11-08 | 2010-11-04 | 275.005 | 12,999 | +2,046 | 0.00% | 3,574,792 |
| 2010-10-12 | 2010-10-08 | 261.072 | 10,953 | -1,714 | 0.00% | 2,859,517 |
| 2010-10-11 | 2010-10-07 | 260.094 | 12,667 | +1,305 | 0.00% | 3,294,608 |
| 2010-10-08 | 2010-10-06 | 252.760 | 11,362 | -1,023 | 0.00% | 2,871,863 |
| 2010-09-28 | 2010-09-24 | 249.338 | 12,385 | +409 | 0.00% | 3,088,051 |
| 2010-09-27 | 2010-09-22 | 248.116 | 11,976 | -1,023 | 0.00% | 2,971,435 |
| 2010-09-24 | 2010-09-21 | 242.982 | 12,999 | -2,045 | 0.00% | 3,158,528 |
| 2010-09-21 | 2010-09-17 | 236.138 | 15,044 | -1,023 | 0.00% | 3,552,457 |
| 2010-09-16 | 2010-09-14 | 229.077 | 16,067 | +122 | 0.00% | 3,680,587 |
| 2010-09-07 | 2010-09-03 | 212.574 | 15,945 | -609 | 0.00% | 3,389,493 |
| 2010-09-03 | 2010-09-01 | 208.140 | 16,554 | +609 | 0.00% | 3,445,554 |
| 2010-09-02 | 2010-08-31 | 206.170 | 15,945 | -609 | 0.00% | 3,287,376 |
| 2010-08-26 | 2010-08-24 | 205.923 | 16,554 | -609 | 0.00% | 3,408,856 |
| 2010-08-24 | 2010-08-20 | 205.184 | 17,163 | +609 | 0.00% | 3,521,580 |
| 2010-08-20 | 2010-08-18 | 205.184 | 16,554 | -609 | 0.00% | 3,396,623 |
| 2010-08-17 | 2010-08-13 | 209.864 | 17,163 | +609 | 0.00% | 3,601,904 |
| 2010-08-16 | 2010-08-12 | 211.342 | 16,554 | +609 | 0.00% | 3,498,562 |
| 2010-08-13 | 2010-08-11 | 215.776 | 15,945 | -609 | 0.00% | 3,440,551 |
| 2010-08-06 | 2010-08-04 | 212.081 | 16,554 | -406 | 0.00% | 3,510,795 |
| 2010-08-05 | 2010-08-03 | 211.342 | 16,960 | +609 | 0.00% | 3,584,367 |
| 2010-06-02 | 2010-05-31 | 194.393 | 16,351 | +273 | 0.00% | 3,178,512 |
| 2010-06-01 | 2010-05-28 | 193.140 | 16,078 | -199 | 0.00% | 3,105,305 |
| 2010-05-19 | 2010-05-17 | 192.639 | 16,277 | +998 | 0.00% | 3,135,585 |
| 2010-05-17 | 2010-05-13 | 199.904 | 15,279 | -1,198 | 0.00% | 3,054,328 |
| 2010-05-14 | 2010-05-12 | 193.892 | 16,477 | +200 | 0.00% | 3,194,750 |
| 2010-05-12 | 2010-05-10 | 200.405 | 16,277 | +998 | 0.00% | 3,261,987 |
| 2010-05-03 | 2010-04-29 | 213.681 | 15,279 | +399 | 0.00% | 3,264,839 |
| 2010-04-21 | 2010-04-19 | 217.189 | 14,880 | +998 | 0.00% | 3,231,766 |
| 2010-04-16 | 2010-04-14 | 232.970 | 13,882 | -998 | 0.00% | 3,234,095 |
| 2010-03-23 | 2010-03-19 | 218.942 | 14,880 | -687 | 0.00% | 3,257,858 |
| 2010-03-19 | 2010-03-17 | 214.683 | 15,567 | +399 | 0.00% | 3,341,978 |
| 2010-03-12 | 2010-03-10 | 210.926 | 15,168 | -998 | 0.00% | 3,199,324 |
| 2010-03-10 | 2010-03-08 | 206.918 | 16,166 | +998 | 0.00% | 3,345,033 |
| 2010-03-09 | 2010-03-05 | 204.914 | 15,168 | +599 | 0.00% | 3,108,132 |
| 2010-03-03 | 2010-03-01 | 208.421 | 14,569 | -2,595 | 0.00% | 3,036,483 |
| 2010-03-02 | 2010-02-26 | 200.405 | 17,164 | -399 | 0.00% | 3,439,746 |
| 2010-03-01 | 2010-02-25 | 196.146 | 17,563 | +399 | 0.00% | 3,444,913 |
| 2010-02-26 | 2010-02-24 | 198.150 | 17,164 | +599 | 0.00% | 3,401,049 |
| 2010-02-25 | 2010-02-23 | 201.407 | 16,565 | -399 | 0.00% | 3,336,302 |
| 2010-02-24 | 2010-02-22 | 196.146 | 16,964 | +2,395 | 0.00% | 3,327,422 |
| 2010-02-19 | 2010-02-17 | 204.914 | 14,569 | -1,747 | 0.00% | 2,985,389 |
| 2010-02-18 | 2010-02-12 | 200.655 | 16,316 | +1,996 | 0.00% | 3,273,890 |
| 2010-02-09 | 2010-02-05 | 185.374 | 14,320 | +799 | 0.00% | 2,654,560 |
| 2010-02-02 | 2010-01-29 | 193.391 | 13,521 | +1,996 | 0.00% | 2,614,833 |
| 2010-02-01 | 2010-01-28 | 200.655 | 11,525 | -2,994 | 0.00% | 2,312,551 |
| 2010-01-29 | 2010-01-27 | 191.887 | 14,519 | +2,994 | 0.00% | 2,786,014 |
| 2010-01-27 | 2010-01-25 | 197.399 | 11,525 | -3,992 | 0.00% | 2,275,019 |
| 2010-01-26 | 2010-01-22 | 197.148 | 15,517 | +2,994 | 0.00% | 3,059,147 |
| 2010-01-25 | 2010-01-21 | 194.643 | 12,523 | +998 | 0.00% | 2,437,515 |
| 2010-01-22 | 2010-01-20 | 201.407 | 11,525 | +998 | 0.00% | 2,321,212 |
| 2010-01-21 | 2010-01-19 | 204.663 | 10,527 | +2,994 | 0.00% | 2,154,490 |
| 2010-01-13 | 2010-01-11 | 227.459 | 7,533 | +1,596 | 0.00% | 1,713,451 |
| 2010-01-08 | 2010-01-06 | 234.223 | 5,937 | -1,996 | 0.00% | 1,390,582 |
| 2010-01-05 | 2009-12-31 | 224.203 | 7,933 | -399 | 0.00% | 1,778,600 |
| 2009-12-29 | 2009-12-24 | 216.187 | 8,332 | -599 | 0.00% | 1,801,266 |
| 2009-12-28 | 2009-12-22 | 206.918 | 8,931 | +599 | 0.00% | 1,847,983 |
| 2009-12-21 | 2009-12-17 | 207.168 | 8,332 | -1,996 | 0.00% | 1,726,126 |
| 2009-12-18 | 2009-12-16 | 204.663 | 10,328 | -598 | 0.00% | 2,113,762 |
| 2009-12-17 | 2009-12-15 | 203.160 | 10,926 | -2,595 | 0.00% | 2,219,729 |
| 2009-12-16 | 2009-12-14 | 199.904 | 13,521 | +3,193 | 0.00% | 2,702,897 |
| 2009-12-15 | 2009-12-11 | 203.912 | 10,328 | +1,996 | 0.00% | 2,106,001 |
| 2009-12-14 | 2009-12-10 | 202.910 | 8,332 | +599 | 0.00% | 1,690,644 |
| 2009-12-01 | 2009-11-27 | 200.906 | 7,733 | +399 | 0.00% | 1,553,604 |
| 2009-11-17 | 2009-11-13 | 207.419 | 7,334 | +3,992 | 0.00% | 1,521,210 |
| 2009-11-16 | 2009-11-12 | 210.425 | 3,342 | +399 | 0.00% | 703,240 |
| 2009-11-12 | 2009-11-10 | 226.457 | 2,943 | -2,919 | 0.00% | 666,464 |
| 2009-11-11 | 2009-11-09 | 218.441 | 5,862 | +1,996 | 0.00% | 1,280,502 |
| 2009-11-03 | 2009-10-30 | 214.182 | 3,866 | -199 | 0.00% | 828,029 |
| 2009-10-28 | 2009-10-23 | 212.679 | 4,065 | -4,192 | 0.00% | 864,542 |
| 2009-10-05 | 2009-09-30 | 206.166 | 8,257 | -224 | 0.00% | 1,702,315 |
| 2009-09-24 | 2009-09-22 | 206.166 | 8,481 | -1,448 | 0.00% | 1,748,496 |
| 2009-09-18 | 2009-09-16 | 201.974 | 9,929 | -199 | 0.00% | 2,005,402 |
| 2009-09-17 | 2009-09-15 | 195.149 | 10,128 | +91 | 0.00% | 1,976,469 |
| 2009-09-11 | 2009-09-09 | 187.060 | 10,037 | -1,978 | 0.00% | 1,877,521 |
| 2009-09-08 | 2009-09-04 | 178.971 | 12,015 | +1,978 | 0.00% | 2,150,335 |
| 2009-08-10 | 2009-08-06 | 181.499 | 10,037 | +594 | 0.00% | 1,821,703 |
| 2009-08-06 | 2009-08-04 | 194.896 | 9,443 | -396 | 0.00% | 1,840,405 |
| 2009-07-22 | 2009-07-20 | 175.432 | 9,839 | -989 | 0.00% | 1,726,075 |
| 2009-07-17 | 2009-07-15 | 158.495 | 10,828 | -396 | 0.00% | 1,716,188 |
| 2009-07-13 | 2009-07-09 | 150.912 | 11,224 | +396 | 0.00% | 1,693,835 |
| 2009-07-07 | 2009-07-03 | 155.715 | 10,828 | +989 | 0.00% | 1,686,080 |
| 2009-07-06 | 2009-07-02 | 159.001 | 9,839 | -989 | 0.00% | 1,564,411 |
| 2009-06-01 | 2009-05-27 | 156.202 | 10,828 | -1,236 | 0.00% | 1,691,360 |
| 2009-05-29 | 2009-05-26 | 147.738 | 12,064 | +174 | 0.00% | 1,782,314 |
| 2009-05-05 | 2009-04-30 | 132.092 | 11,890 | -975 | 0.00% | 1,570,578 |
| 2009-04-21 | 2009-04-17 | 117.729 | 12,865 | -390 | 0.00% | 1,514,582 |
| 2009-04-15 | 2009-04-09 | 110.804 | 13,255 | -194 | 0.00% | 1,468,703 |
| 2009-04-09 | 2009-04-07 | 107.213 | 13,449 | +1,169 | 0.00% | 1,441,905 |
| 2009-04-08 | 2009-04-06 | 112.599 | 12,280 | -1,949 | 0.00% | 1,382,717 |
| 2009-04-06 | 2009-04-02 | 108.752 | 14,229 | -975 | 0.00% | 1,547,429 |
| 2009-04-02 | 2009-03-31 | 98.697 | 15,204 | +975 | 0.00% | 1,500,594 |
| 2009-04-01 | 2009-03-30 | 101.570 | 14,229 | -780 | 0.00% | 1,445,240 |
| 2009-03-31 | 2009-03-27 | 101.775 | 15,009 | +780 | 0.00% | 1,527,544 |
| 2009-03-30 | 2009-03-26 | 104.648 | 14,229 | -195 | 0.00% | 1,489,035 |
| 2009-03-27 | 2009-03-25 | 99.005 | 14,424 | +195 | 0.00% | 1,428,050 |
| 2009-03-26 | 2009-03-24 | 103.878 | 14,229 | -1,560 | 0.00% | 1,478,086 |
| 2009-03-25 | 2009-03-23 | 96.235 | 15,789 | -390 | 0.00% | 1,519,455 |
| 2009-03-23 | 2009-03-19 | 91.926 | 16,179 | -974 | 0.00% | 1,487,271 |
| 2009-03-09 | 2009-03-05 | 82.692 | 17,153 | +585 | 0.00% | 1,418,422 |
| 2009-02-23 | 2009-02-19 | 88.746 | 16,568 | -390 | 0.00% | 1,470,336 |
| 2009-02-12 | 2009-02-10 | 88.746 | 16,958 | +3,898 | 0.00% | 1,504,947 |
| 2009-02-03 | 2009-01-30 | 100.031 | 13,060 | +390 | 0.00% | 1,306,406 |
| 2009-02-02 | 2009-01-29 | 95.619 | 12,670 | -585 | 0.00% | 1,211,499 |
| 2009-01-30 | 2009-01-23 | 91.618 | 13,255 | -779 | 0.00% | 1,214,400 |
| 2009-01-29 | 2009-01-22 | 91.003 | 14,034 | +1,364 | 0.00% | 1,277,131 |
| 2009-01-15 | 2009-01-13 | 98.492 | 12,670 | +975 | 0.00% | 1,247,896 |
| 2009-01-12 | 2009-01-08 | 107.726 | 11,695 | +1,949 | 0.00% | 1,259,853 |
| 2008-12-22 | 2008-12-18 | 111.060 | 9,746 | -1,949 | 0.00% | 1,082,392 |
| 2008-12-02 | 2008-11-28 | 94.388 | 11,695 | -2,924 | 0.00% | 1,103,871 |
| 2008-12-01 | 2008-11-27 | 82.077 | 14,619 | +975 | 0.00% | 1,199,881 |
| 2008-11-28 | 2008-11-26 | 85.155 | 13,644 | -1,950 | 0.00% | 1,161,850 |
| 2008-11-27 | 2008-11-25 | 75.408 | 15,594 | -390 | 0.00% | 1,175,913 |
| 2008-11-24 | 2008-11-20 | 71.612 | 15,984 | +2,340 | 0.00% | 1,144,646 |
| 2008-11-21 | 2008-11-19 | 82.077 | 13,644 | +1,949 | 0.00% | 1,119,856 |
| 2008-11-19 | 2008-11-17 | 87.207 | 11,695 | -1,949 | 0.00% | 1,019,881 |
| 2008-11-04 | 2008-10-31 | 76.947 | 13,644 | -975 | 0.00% | 1,049,865 |
| 2008-11-03 | 2008-10-30 | 75.921 | 14,619 | -585 | 0.00% | 1,109,890 |
| 2008-10-31 | 2008-10-29 | 67.098 | 15,204 | +1,560 | 0.00% | 1,020,155 |
| 2008-10-29 | 2008-10-27 | 61.045 | 13,644 | +3,898 | 0.00% | 832,893 |
| 2008-10-22 | 2008-10-20 | 89.771 | 9,746 | -974 | 0.00% | 874,913 |
| 2008-10-21 | 2008-10-17 | 84.129 | 10,720 | +974 | 0.00% | 901,860 |
| 2008-10-06 | 2008-10-02 | 108.752 | 9,746 | +1,950 | 0.00% | 1,059,895 |
| 2008-09-30 | 2008-09-26 | 117.985 | 7,796 | +2,339 | 0.00% | 919,814 |
| 2008-09-18 | 2008-09-16 | 139.647 | 5,457 | +75 | 0.00% | 762,052 |
| 2008-09-10 | 2008-09-08 | 148.748 | 5,382 | -962 | 0.00% | 800,564 |
| 2008-09-05 | 2008-09-03 | 145.368 | 6,344 | +962 | 0.00% | 922,213 |
| 2008-09-01 | 2008-08-28 | 148.228 | 5,382 | +2,692 | 0.00% | 797,765 |
| 2008-08-07 | 2008-08-04 | 171.373 | 2,690 | -962 | 0.00% | 460,993 |
| 2008-08-05 | 2008-08-01 | 176.314 | 3,652 | +962 | 0.00% | 643,897 |
| 2008-07-22 | 2008-07-18 | 166.952 | 2,690 | -962 | 0.00% | 449,100 |
| 2008-07-15 | 2008-07-11 | 169.292 | 3,652 | +962 | 0.00% | 618,255 |
| 2008-06-23 | 2008-06-19 | 180.995 | 2,690 | -577 | 0.00% | 486,875 |
| 2008-06-20 | 2008-06-18 | 185.935 | 3,267 | +577 | 0.00% | 607,451 |
| 2008-06-13 | 2008-06-11 | 192.177 | 2,690 | +192 | 0.00% | 516,955 |
| 2008-05-16 | 2008-05-14 | 216.894 | 2,498 | +217 | 0.00% | 541,802 |
| 2008-05-09 | 2008-05-07 | 220.575 | 2,281 | -2,092 | 0.00% | 503,132 |
| 2008-05-08 | 2008-05-06 | 216.369 | 4,373 | -190 | 0.00% | 946,180 |
| 2008-04-10 | 2008-04-08 | 193.233 | 4,563 | -951 | 0.00% | 881,723 |
| 2008-04-09 | 2008-04-07 | 196.388 | 5,514 | -190 | 0.00% | 1,082,884 |
| 2008-04-08 | 2008-04-03 | 193.759 | 5,704 | +190 | 0.00% | 1,105,201 |
| 2008-04-07 | 2008-04-02 | 192.182 | 5,514 | +951 | 0.00% | 1,059,689 |
| 2008-03-25 | 2008-03-19 | 187.449 | 4,563 | -380 | 0.00% | 855,331 |
| 2008-03-18 | 2008-03-14 | 183.243 | 4,943 | +190 | 0.00% | 905,770 |
| 2008-03-17 | 2008-03-13 | 188.764 | 4,753 | +190 | 0.00% | 897,195 |
| 2008-03-11 | 2008-03-07 | 193.496 | 4,563 | +190 | 0.00% | 882,923 |
| 2008-03-07 | 2008-03-05 | 209.270 | 4,373 | -951 | 0.00% | 915,139 |
| 2008-03-06 | 2008-03-04 | 206.115 | 5,324 | +951 | 0.00% | 1,097,358 |
| 2008-02-28 | 2008-02-26 | 211.111 | 4,373 | -2,282 | 0.00% | 923,186 |
| 2008-02-27 | 2008-02-25 | 198.228 | 6,655 | +2,282 | 0.00% | 1,319,210 |
| 2008-02-18 | 2008-02-14 | 223.993 | 4,373 | -951 | 0.00% | 979,520 |
| 2008-02-12 | 2008-02-06 | 213.214 | 5,324 | +951 | 0.00% | 1,135,150 |
| 2008-01-28 | 2008-01-24 | 209.796 | 4,373 | -951 | 0.00% | 917,438 |
| 2008-01-23 | 2008-01-21 | 210.059 | 5,324 | +951 | 0.00% | 1,118,354 |
| 2008-01-21 | 2008-01-17 | 227.410 | 4,373 | +190 | 0.00% | 994,466 |
| 2008-01-17 | 2008-01-15 | 246.602 | 4,183 | -1,711 | 0.00% | 1,031,538 |
| 2008-01-16 | 2008-01-14 | 241.870 | 5,894 | +674 | 0.00% | 1,425,582 |
| 2008-01-15 | 2008-01-11 | 238.189 | 5,220 | -380 | 0.00% | 1,243,349 |
| 2008-01-08 | 2008-01-04 | 232.406 | 5,600 | -190 | 0.00% | 1,301,472 |
| 2008-01-02 | 2007-12-27 | 211.636 | 5,790 | -191 | 0.00% | 1,225,374 |
| 2007-12-20 | 2007-12-18 | 214.265 | 5,981 | +191 | 0.00% | 1,281,521 |
| 2007-12-19 | 2007-12-17 | 206.115 | 5,790 | +190 | 0.00% | 1,193,408 |
| 2007-12-13 | 2007-12-11 | 251.490 | 5,600 | +214 | 0.00% | 1,408,344 |
| 2007-12-07 | 2007-12-05 | 256.957 | 5,386 | -915 | 0.00% | 1,383,971 |
| 2007-12-05 | 2007-12-03 | 249.303 | 6,301 | -365 | 0.00% | 1,570,859 |
| 2007-12-04 | 2007-11-30 | 250.943 | 6,666 | -1,829 | 0.00% | 1,672,788 |
| 2007-11-20 | 2007-11-16 | 215.680 | 8,495 | +182 | 0.00% | 1,832,201 |
| 2007-10-30 | 2007-10-26 | 237.002 | 8,313 | -2,012 | 0.00% | 1,970,197 |
| 2007-10-29 | 2007-10-25 | 225.794 | 10,325 | -182 | 0.00% | 2,331,326 |
| 2007-10-26 | 2007-10-24 | 213.766 | 10,507 | +182 | 0.00% | 2,246,044 |
| 2007-10-22 | 2007-10-17 | 219.780 | 10,325 | +1,830 | 0.00% | 2,269,232 |
| 2007-10-11 | 2007-10-09 | 215.680 | 8,495 | +182 | 0.00% | 1,832,201 |
| 2007-10-10 | 2007-10-08 | 215.953 | 8,313 | -3,475 | 0.00% | 1,795,220 |
| 2007-10-05 | 2007-10-03 | 197.638 | 11,788 | +183 | 0.00% | 2,329,760 |
| 2007-10-04 | 2007-10-02 | 215.480 | 11,605 | -183 | 0.00% | 2,500,641 |
| 2007-10-03 | 2007-09-28 | 210.789 | 11,788 | +109 | 0.00% | 2,484,784 |
| 2007-09-20 | 2007-09-18 | 203.616 | 11,679 | +181 | 0.00% | 2,378,029 |
| 2007-09-17 | 2007-09-13 | 212.445 | 11,498 | -181 | 0.00% | 2,442,689 |
| 2007-09-14 | 2007-09-12 | 198.650 | 11,679 | -544 | 0.00% | 2,320,028 |
| 2007-09-06 | 2007-09-04 | 177.405 | 12,223 | -725 | 0.00% | 2,168,423 |
| 2007-08-16 | 2007-08-14 | 166.645 | 12,948 | +363 | 0.00% | 2,157,718 |
| 2007-08-03 | 2007-08-01 | 171.887 | 12,585 | +1,087 | 0.00% | 2,163,199 |
| 2007-07-26 | 2007-07-24 | 187.889 | 11,498 | -362 | 0.00% | 2,160,352 |
| 2007-07-20 | 2007-07-18 | 179.336 | 11,860 | +362 | 0.00% | 2,126,930 |
| 2007-07-17 | 2007-07-13 | 188.717 | 11,498 | -2,175 | 0.00% | 2,169,869 |
| 2007-07-16 | 2007-07-12 | 181.820 | 13,673 | +1,813 | 0.00% | 2,486,018 |
| 2007-07-11 | 2007-07-09 | 182.647 | 11,860 | -544 | 0.00% | 2,166,196 |
| 2007-07-09 | 2007-07-05 | 175.750 | 12,404 | +544 | 0.00% | 2,179,999 |
| 2007-07-04 | 2007-06-29 | 172.439 | 11,860 | -182 | 0.00% | 2,045,125 |
| 2007-06-29 | 2007-06-27 | 172.439 | 12,042 | +725 | 0.00% | 2,076,509 |
| 2007-06-28 | 2007-06-26 | 171.335 | 11,317 | +182 | 0.00% | 1,939,001 |
| 2007-06-26 | 2007-06-22 | 177.129 | 11,135 | 0.00% | 1,972,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy