History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 21,048 +0 0.00% 463,477
2025-10-13 2025-10-09 22.340 21,048 +0 0.00% 470,212
2025-10-10 2025-10-08 21.940 21,048 +0 0.00% 461,793
2025-10-09 2025-10-06 21.740 21,048 +0 0.00% 457,584
2025-10-08 2025-10-03 22.140 21,048 +0 0.00% 466,003
2025-10-06 2025-10-02 22.040 21,048 +0 0.00% 463,898
2025-10-03 2025-09-30 22.260 21,048 +0 0.00% 468,528
2025-10-02 2025-09-29 22.140 21,048 +0 0.00% 466,003
2025-09-30 2025-09-26 21.920 21,048 +0 0.00% 461,372
2025-09-29 2025-09-25 21.920 21,048 +0 0.00% 461,372
2025-09-26 2025-09-24 22.700 21,048 +0 0.00% 477,790
2025-09-25 2025-09-23 22.400 21,048 +0 0.00% 471,475
2025-09-24 2025-09-22 22.760 21,048 +0 0.00% 479,052
2025-09-23 2025-09-19 23.380 21,048 +0 0.00% 492,102
2025-09-22 2025-09-18 22.980 21,048 +0 0.00% 483,683
2025-09-19 2025-09-17 23.620 21,048 +1,000 0.00% 497,154
2025-09-18 2025-09-16 23.760 20,048 +4,000 0.00% 476,340
2025-08-29 2025-08-27 22.743 16,048 +1,134 0.00% 364,984
2025-08-28 2025-08-26 24.116 14,914 -991 0.00% 359,659
2025-07-28 2025-07-24 22.753 15,905 +991 0.00% 361,892
2025-07-24 2025-07-22 23.157 14,914 +992 0.00% 345,363
2025-07-17 2025-07-15 23.056 13,922 +991 0.00% 320,986
2025-07-11 2025-07-09 24.166 12,931 +991 0.00% 312,490
2025-06-04 2025-06-02 21.543 11,940 -991 0.00% 257,218
2025-05-20 2025-05-16 20.685 12,931 -991 0.00% 267,476
2025-04-23 2025-04-17 18.707 13,922 -992 0.00% 260,441
2025-04-22 2025-04-16 18.445 14,914 -991 0.00% 275,086
2025-04-11 2025-04-09 17.557 15,905 +991 0.00% 279,242
2025-04-10 2025-04-08 18.566 14,914 -991 0.00% 276,892
2025-04-09 2025-04-07 18.748 15,905 -991 0.00% 298,180
2025-04-03 2025-04-01 19.354 16,896 +178 0.00% 327,013
2025-03-26 2025-03-24 18.600 16,718 +980 0.00% 310,952
2025-03-19 2025-03-17 18.743 15,738 +981 0.00% 294,971
2025-03-18 2025-03-14 19.110 14,757 +981 0.00% 282,002
2025-03-17 2025-03-13 19.783 13,776 -2,942 0.00% 272,527
2025-03-14 2025-03-12 20.751 16,718 -981 0.00% 346,923
2025-03-13 2025-03-11 21.210 17,699 -980 0.00% 375,402
2025-02-14 2025-02-12 18.865 18,679 +980 0.00% 352,379
2025-02-12 2025-02-10 18.559 17,699 +981 0.00% 328,477
2025-02-11 2025-02-07 18.722 16,718 +980 0.00% 312,998
2025-01-10 2025-01-08 22.485 15,738 -980 0.00% 353,869
2025-01-07 2025-01-03 21.924 16,718 -981 0.00% 366,528
2025-01-03 2024-12-31 22.281 17,699 -980 0.00% 394,353
2024-10-02 2024-09-27 21.363 18,679 +3,922 0.00% 399,045
2024-09-27 2024-09-25 19.742 14,757 +981 0.00% 291,332
2024-09-26 2024-09-24 19.416 13,776 +980 0.00% 267,470
2024-09-25 2024-09-23 19.069 12,796 +981 0.00% 244,006
2024-08-27 2024-08-23 20.450 11,815 +115 0.00% 241,621
2024-04-09 2024-04-05 26.674 11,700 +92 0.00% 312,081
2024-03-06 2024-03-04 28.334 11,608 -964 0.00% 328,903
2024-03-04 2024-02-29 30.047 12,572 -963 0.00% 377,747
2024-02-27 2024-02-23 28.853 13,535 -964 0.00% 390,527
2024-02-26 2024-02-22 27.504 14,499 -963 0.00% 398,779
2024-02-15 2024-02-09 26.414 15,462 -964 0.00% 408,415
2024-02-14 2024-02-07 26.258 16,426 -963 0.00% 431,321
2024-02-07 2024-02-05 25.532 17,389 -4,818 0.00% 443,974
2024-01-24 2024-01-22 23.456 22,207 -963 0.00% 520,890
2024-01-05 2024-01-03 23.612 23,170 +963 0.00% 547,086
2024-01-02 2023-12-28 25.947 22,207 -963 0.00% 576,206
2023-12-18 2023-12-14 25.117 23,170 -1,927 0.00% 581,955
2023-12-15 2023-12-13 24.753 25,097 -964 0.00% 621,238
2023-12-14 2023-12-12 24.598 26,061 -963 0.00% 641,043
2023-12-12 2023-12-08 24.131 27,024 -964 0.00% 652,110
2023-12-11 2023-12-07 23.456 27,988 -963 0.00% 656,490
2023-11-24 2023-11-22 22.418 28,951 -4,818 0.00% 649,031
2023-11-20 2023-11-16 21.432 33,769 -963 0.00% 723,746
2023-09-26 2023-09-22 20.965 34,732 -964 0.00% 728,164
2023-09-20 2023-09-18 20.405 35,696 -4,082 0.00% 728,368
2023-09-19 2023-09-15 19.429 39,778 -964 0.00% 772,853
2023-09-18 2023-09-14 19.346 40,742 -963 0.00% 788,200
2023-08-29 2023-08-25 17.545 41,705 +505 0.00% 731,727
2023-08-02 2023-07-31 19.184 41,200 +1,904 0.00% 790,392
2023-05-10 2023-05-08 18.848 39,296 +952 0.00% 740,654
2023-05-09 2023-05-05 18.806 38,344 +2,855 0.00% 721,099
2023-05-04 2023-05-02 18.806 35,489 +2,856 0.00% 667,408
2023-04-25 2023-04-21 18.764 32,633 +1,903 0.00% 612,326
2023-04-18 2023-04-14 18.806 30,730 +3,808 0.00% 577,910
2023-04-14 2023-04-12 19.037 26,922 +1,177 0.00% 512,519
2023-04-11 2023-04-04 18.933 25,745 +287 0.00% 487,426
2023-03-14 2023-03-10 19.698 25,458 -2,824 0.00% 501,466
2023-02-28 2023-02-24 18.635 28,282 +2,824 0.00% 527,045
2023-02-07 2023-02-03 21.206 25,458 +4,706 0.00% 539,874
2023-01-16 2023-01-12 22.736 20,752 -28,237 0.00% 471,826
2023-01-13 2023-01-11 22.471 48,989 -18,824 0.00% 1,100,821
2023-01-12 2023-01-10 23.108 67,813 +1,882 0.00% 1,567,040
2023-01-04 2022-12-30 24.383 65,931 -1,882 0.00% 1,607,608
2022-12-21 2022-12-19 24.383 67,813 -941 0.00% 1,653,497
2022-12-15 2022-12-13 25.286 68,754 -1,883 0.00% 1,738,532
2022-12-13 2022-12-09 24.224 70,637 +941 0.00% 1,711,098
2022-12-07 2022-12-05 22.790 69,696 +1,883 0.00% 1,588,338
2022-12-05 2022-12-01 22.418 67,813 +1,882 0.00% 1,520,209
2022-12-01 2022-11-29 23.746 65,931 -941 0.00% 1,565,579
2022-11-28 2022-11-24 22.524 66,872 +1,882 0.00% 1,506,218
2022-11-24 2022-11-22 21.993 64,990 +18,825 0.00% 1,429,304
2022-11-22 2022-11-18 21.302 46,165 +941 0.00% 983,411
2022-11-16 2022-11-14 23.002 45,224 +1,883 0.00% 1,040,243
2022-11-15 2022-11-11 24.543 43,341 +28,236 0.00% 1,063,699
2022-09-28 2022-09-26 27.252 15,105 +941 0.00% 411,638
2022-09-27 2022-09-23 28.686 14,164 +942 0.00% 406,310
2022-08-29 2022-08-25 29.744 13,222 +92 0.00% 393,271
2022-07-22 2022-07-20 30.921 13,130 -935 0.00% 405,988
2022-07-04 2022-06-29 30.172 14,065 -934 0.00% 424,364
2022-06-30 2022-06-28 29.958 14,999 -935 0.00% 449,335
2022-06-24 2022-06-22 28.299 15,934 -935 0.00% 450,921
2022-06-17 2022-06-15 27.015 16,869 -934 0.00% 455,723
2022-06-15 2022-06-13 26.801 17,803 +934 0.00% 477,146
2022-06-06 2022-06-01 27.711 16,869 -934 0.00% 467,454
2022-06-02 2022-05-31 28.085 17,803 -935 0.00% 500,003
2022-05-24 2022-05-20 26.427 18,738 -3,739 0.00% 495,188
2022-05-17 2022-05-13 21.880 22,477 +935 0.00% 491,792
2022-04-26 2022-04-22 24.180 21,542 +1,869 0.00% 520,888
2022-04-20 2022-04-14 25.945 19,673 +935 0.00% 510,426
2022-04-08 2022-04-06 27.445 18,738 -935 0.00% 514,266
2022-04-07 2022-04-04 26.528 19,673 +155 0.00% 521,894
2022-03-30 2022-03-28 25.504 19,518 -927 0.00% 497,786
2022-03-24 2022-03-22 25.558 20,445 +927 0.00% 522,531
2022-03-21 2022-03-17 27.391 19,518 -1,855 0.00% 534,620
2022-03-17 2022-03-15 23.994 21,373 +1,855 0.00% 512,828
2022-03-16 2022-03-14 27.014 19,518 +927 0.00% 527,254
2022-03-09 2022-03-07 31.166 18,591 -927 0.00% 579,398
2022-02-08 2022-02-04 29.925 19,518 -3,709 0.00% 584,083
2022-01-25 2022-01-21 28.146 23,227 -1,855 0.00% 653,748
2022-01-13 2022-01-11 26.205 25,082 -927 0.00% 657,272
2022-01-07 2022-01-05 25.666 26,009 -927 0.00% 667,540
2022-01-06 2022-01-04 24.911 26,936 +927 0.00% 670,999
2022-01-05 2022-01-03 25.396 26,009 +927 0.00% 660,528
2021-12-29 2021-12-24 25.450 25,082 +928 0.00% 638,338
2021-12-20 2021-12-16 25.720 24,154 +1,854 0.00% 621,232
2021-12-13 2021-12-09 28.146 22,300 +927 0.00% 627,656
2021-12-08 2021-12-06 27.499 21,373 +1,855 0.00% 587,736
2021-12-07 2021-12-03 28.847 19,518 -4,636 0.00% 563,035
2021-12-06 2021-12-02 29.009 24,154 +1,854 0.00% 700,677
2021-12-02 2021-11-30 29.386 22,300 -927 0.00% 655,312
2021-11-24 2021-11-22 30.896 23,227 -927 0.00% 717,620
2021-11-19 2021-11-17 30.141 24,154 -1,855 0.00% 728,027
2021-11-09 2021-11-05 29.063 26,009 -927 0.00% 755,891
2021-10-12 2021-10-08 28.577 26,936 -2,782 0.00% 769,760
2021-10-07 2021-10-05 28.146 29,718 -928 0.00% 836,443
2021-10-04 2021-09-29 27.553 30,646 -927 0.00% 844,386
2021-09-29 2021-09-27 25.234 31,573 +927 0.00% 796,725
2021-09-28 2021-09-24 25.935 30,646 -927 0.00% 794,814
2021-09-27 2021-09-23 27.391 31,573 -927 0.00% 864,821
2021-09-24 2021-09-21 26.960 32,500 -928 0.00% 876,193
2021-09-23 2021-09-20 26.097 33,428 +1,855 0.00% 872,373
2021-09-21 2021-09-17 28.308 31,573 +1,855 0.00% 893,762
2021-09-20 2021-09-16 28.416 29,718 -928 0.00% 844,455
2021-09-17 2021-09-15 28.038 30,646 +928 0.00% 859,258
2021-09-14 2021-09-10 28.685 29,718 -928 0.00% 852,467
2021-09-13 2021-09-09 28.523 30,646 -927 0.00% 874,130
2021-09-09 2021-09-07 27.715 31,573 +1,855 0.00% 875,035
2021-09-07 2021-09-03 28.631 29,718 -928 0.00% 850,865
2021-09-02 2021-08-31 28.362 30,646 +928 0.00% 869,173
2021-09-01 2021-08-30 28.633 29,718 +927 0.00% 850,914
2021-08-31 2021-08-27 28.198 28,791 +219 0.00% 811,857
2021-08-30 2021-08-26 28.307 28,572 -921 0.00% 808,786
2021-08-24 2021-08-20 26.731 29,493 +921 0.00% 788,387
2021-08-23 2021-08-19 26.894 28,572 +920 0.00% 768,425
2021-08-20 2021-08-18 26.786 27,652 +920 0.00% 740,677
2021-08-19 2021-08-17 27.220 26,732 +1,841 0.00% 727,653
2021-08-17 2021-08-13 27.981 24,891 +920 0.00% 696,474
2021-08-16 2021-08-12 27.872 23,971 +920 0.00% 668,127
2021-08-12 2021-08-10 28.579 23,051 +920 0.00% 658,766
2021-08-02 2021-07-29 28.959 22,131 +921 0.00% 640,890
2021-07-30 2021-07-28 29.013 21,210 +1,840 0.00% 615,371
2021-07-28 2021-07-26 29.557 19,370 -1,840 0.00% 572,511
2021-06-25 2021-06-23 32.328 21,210 -1,841 0.00% 685,667
2021-06-24 2021-06-22 31.241 23,051 -920 0.00% 720,134
2021-05-31 2021-05-27 29.122 23,971 -1,841 0.00% 698,082
2021-05-04 2021-04-30 25.645 25,812 -920 0.00% 661,941
2021-04-28 2021-04-26 25.645 26,732 -1,840 0.00% 685,534
2021-04-27 2021-04-23 25.427 28,572 -921 0.00% 726,511
2021-04-20 2021-04-16 24.993 29,493 -1,840 0.00% 737,110
2021-04-19 2021-04-15 24.830 31,333 +1,840 0.00% 777,989
2021-04-16 2021-04-14 24.667 29,493 -1,840 0.00% 727,495
2021-04-15 2021-04-13 23.906 31,333 +6,442 0.00% 749,049
2021-03-31 2021-03-29 22.767 24,891 -1,841 0.00% 566,699
2021-03-30 2021-03-26 22.219 26,732 -8,856 0.00% 593,948
2021-03-23 2021-03-19 22.603 35,588 -1,823 0.00% 804,382
2021-03-03 2021-03-01 20.715 37,411 -18,228 0.00% 774,985
2021-03-02 2021-02-26 20.079 55,639 +18,228 0.00% 1,117,177
2021-02-26 2021-02-24 20.474 37,411 -18,228 0.00% 765,954
2021-02-25 2021-02-23 20.233 55,639 +18,228 0.00% 1,125,724
2021-02-22 2021-02-18 19.508 37,411 -2,734 0.00% 729,832
2021-02-18 2021-02-16 19.487 40,145 -6,380 0.00% 782,287
2021-02-17 2021-02-11 18.982 46,525 +9,114 0.00% 883,129
2021-02-02 2021-01-29 18.806 37,411 +1,823 0.00% 703,561
2021-01-27 2021-01-25 19.421 35,588 -9,114 0.00% 691,144
2021-01-26 2021-01-22 19.750 44,702 +9,114 0.00% 882,859
2021-01-21 2021-01-19 20.386 35,588 -18,228 0.00% 725,506
2021-01-20 2021-01-18 19.816 53,816 +20,051 0.00% 1,066,402
2021-01-19 2021-01-15 20.255 33,765 +2,734 0.00% 683,896
2021-01-13 2021-01-11 21.571 31,031 -9,114 0.00% 669,377
2021-01-12 2021-01-08 21.615 40,145 +9,114 0.00% 867,740
2021-01-05 2020-12-31 22.877 31,031 -9,114 0.00% 709,894
2021-01-04 2020-12-29 22.603 40,145 +9,114 0.00% 907,382
2020-12-29 2020-12-24 22.438 31,031 -3,646 0.00% 696,275
2020-12-22 2020-12-18 22.273 34,677 -18,228 0.00% 772,377
2020-12-21 2020-12-17 21.352 52,905 +18,228 0.00% 1,129,617
2020-12-15 2020-12-11 21.154 34,677 -9,114 0.00% 733,568
2020-12-14 2020-12-10 21.330 43,791 +9,114 0.00% 934,056
2020-12-08 2020-12-04 21.396 34,677 -20,051 0.00% 741,938
2020-12-07 2020-12-03 20.979 54,728 +18,228 0.00% 1,148,125
2020-11-27 2020-11-25 20.891 36,500 -2,734 0.00% 762,520
2020-11-20 2020-11-18 19.816 39,234 +9,114 0.00% 777,449
2020-11-13 2020-11-11 19.969 30,120 -5,468 0.00% 601,476
2020-11-12 2020-11-10 19.750 35,588 -3,646 0.00% 702,858
2020-11-10 2020-11-06 18.609 39,234 -911 0.00% 730,096
2020-11-09 2020-11-05 18.214 40,145 +9,114 0.00% 731,192
2020-10-08 2020-10-06 17.424 31,031 -2,734 0.00% 540,677
2020-10-07 2020-10-05 17.446 33,765 -1,823 0.00% 589,055
2020-09-22 2020-09-18 17.248 35,588 +2,734 0.00% 613,830
2020-09-18 2020-09-16 16.700 32,854 -2,734 0.00% 548,649
2020-09-10 2020-09-08 15.646 35,588 +1,823 0.00% 556,820
2020-09-08 2020-09-04 16.349 33,765 +911 0.00% 552,007
2020-09-02 2020-08-31 16.590 32,854 -2,734 0.00% 545,044
2020-08-31 2020-08-27 16.546 35,588 +4,557 0.00% 588,839
2020-08-27 2020-08-25 16.765 31,031 -9,114 0.00% 520,249
2020-08-26 2020-08-24 16.678 40,145 +9,114 0.00% 669,525
2020-08-18 2020-08-14 16.151 31,031 +421 0.00% 501,172
2020-07-22 2020-07-20 16.729 30,610 +4,495 0.00% 512,078
2020-07-07 2020-07-03 17.797 26,115 -899 0.00% 464,766
2020-07-03 2020-06-30 17.530 27,014 +899 0.00% 473,554
2020-06-29 2020-06-24 18.420 26,115 -899 0.00% 481,033
2020-06-24 2020-06-22 19.198 27,014 +899 0.00% 518,626
2020-06-10 2020-06-08 17.508 26,115 -1,712 0.00% 457,214
2020-06-09 2020-06-05 16.996 27,827 -899 0.00% 472,949
2020-06-04 2020-06-02 15.906 28,726 +2,611 0.00% 456,916
2020-05-20 2020-05-18 15.417 26,115 -4,495 0.00% 402,604
2020-05-18 2020-05-14 15.372 30,610 -8,092 0.00% 470,540
2020-04-03 2020-04-01 14.986 38,702 +211 0.00% 580,007
2020-03-31 2020-03-27 15.434 38,491 +12,518 0.00% 594,064
2020-03-04 2020-03-02 19.013 25,973 -17,883 0.00% 493,817
2020-03-03 2020-02-28 18.386 43,856 +17,883 0.00% 806,354
2020-01-17 2020-01-15 24.269 25,973 -8,941 0.00% 630,343
2020-01-16 2020-01-14 24.437 34,914 +8,941 0.00% 853,191
2020-01-13 2020-01-09 24.213 25,973 -8,941 0.00% 628,890
2020-01-10 2020-01-08 23.374 34,914 +8,941 0.00% 816,095
2019-12-30 2019-12-24 22.032 25,973 +2,682 0.00% 572,247
2019-11-29 2019-11-27 20.668 23,291 +1,789 0.00% 481,377
2019-11-04 2019-10-31 19.930 21,502 +894 0.00% 428,530
2019-10-15 2019-10-11 19.505 20,608 -894 0.00% 401,955
2019-10-03 2019-09-30 19.125 21,502 +894 0.00% 411,216
2019-09-26 2019-09-24 18.498 20,608 -1,788 0.00% 381,212
2019-09-24 2019-09-20 18.588 22,396 +1,788 0.00% 416,290
2019-08-26 2019-08-22 20.194 20,608 +293 0.00% 416,164
2019-08-23 2019-08-21 20.421 20,315 -1,763 0.00% 414,856
2019-08-08 2019-08-06 19.445 22,078 -8,815 0.00% 429,318
2019-08-06 2019-08-02 20.852 30,893 +8,815 0.00% 644,190
2019-08-01 2019-07-30 22.304 22,078 +1,763 0.00% 492,438
2019-07-19 2019-07-17 23.314 20,315 -8,815 0.00% 473,627
2019-07-18 2019-07-16 23.314 29,130 +8,815 0.00% 679,142
2019-06-21 2019-06-19 23.087 20,315 +3,525 0.00% 469,018
2019-05-22 2019-05-20 25.697 16,790 -8,814 0.00% 431,447
2019-05-17 2019-05-15 25.697 25,604 +8,814 0.00% 657,937
2019-05-15 2019-05-10 25.583 16,790 -8,814 0.00% 429,542
2019-05-14 2019-05-09 25.356 25,604 +8,814 0.00% 649,222
2019-04-26 2019-04-24 25.300 16,790 +1,763 0.00% 424,780
2019-04-18 2019-04-16 25.526 15,027 +882 0.00% 383,586
2019-04-02 2019-03-29 27.341 14,145 +234 0.00% 386,735
2019-02-20 2019-02-18 28.610 13,911 -17,337 0.00% 397,990
2019-02-19 2019-02-15 28.033 31,248 +17,337 0.00% 875,972
2019-02-08 2019-01-31 27.283 13,911 -17,337 0.00% 379,534
2019-02-01 2019-01-30 27.456 31,248 +17,337 0.00% 857,948
2019-01-29 2019-01-25 26.591 13,911 -17,337 0.00% 369,906
2019-01-28 2019-01-24 26.418 31,248 +17,337 0.00% 825,504
2018-10-25 2018-10-23 22.380 13,911 -8,668 0.00% 311,331
2018-10-15 2018-10-11 21.896 22,579 +8,668 0.00% 494,382
2018-10-09 2018-10-05 22.957 13,911 -8,668 0.00% 319,355
2018-10-08 2018-10-04 23.361 22,579 +8,668 0.00% 527,462
2018-10-05 2018-10-03 23.707 13,911 -8,668 0.00% 329,786
2018-10-04 2018-10-02 23.938 22,579 +8,668 0.00% 540,486
2018-08-23 2018-08-21 26.478 13,911 +153 0.00% 368,337
2018-08-01 2018-07-30 30.736 13,758 -8,573 0.00% 422,860
2018-06-21 2018-06-19 29.977 22,331 -858 0.00% 669,425
2018-04-20 2018-04-18 29.802 23,189 +858 0.00% 691,088
2018-04-19 2018-04-17 30.152 22,331 -858 0.00% 673,332
2018-04-18 2018-04-16 30.736 23,189 -8,573 0.00% 712,727
2018-04-17 2018-04-13 31.027 31,762 +8,573 0.00% 985,485
2018-04-06 2018-04-03 32.810 23,189 +807 0.00% 760,842
2018-03-28 2018-03-26 32.871 22,382 +3,310 0.00% 735,716
2018-03-19 2018-03-15 34.079 19,072 +8,275 0.00% 649,962
2018-03-16 2018-03-14 34.261 10,797 +8,275 0.00% 369,912
2018-03-15 2018-03-13 34.865 2,522 -24,825 0.00% 87,929
2018-03-13 2018-03-09 35.288 27,347 +24,825 0.00% 965,017
2018-02-12 2018-02-08 34.140 2,522 +827 0.00% 86,101
2018-02-09 2018-02-07 34.382 1,695 -827 0.00% 58,277
2018-02-08 2018-02-06 36.134 2,522 -828 0.00% 91,129
2018-01-17 2018-01-15 38.853 3,350 +828 0.00% 130,157
2018-01-09 2018-01-05 37.221 2,522 -828 0.00% 93,873
2018-01-08 2018-01-04 36.980 3,350 -827 0.00% 123,882
2018-01-04 2018-01-02 33.354 4,177 -16,550 0.00% 139,321
2018-01-03 2017-12-29 32.629 20,727 +16,550 0.00% 676,305
2017-12-05 2017-12-01 30.816 4,177 -16,550 0.00% 128,720
2017-12-04 2017-11-30 29.729 20,727 +8,275 0.00% 616,189
2017-11-30 2017-11-28 29.668 12,452 +8,275 0.00% 369,431
2017-11-29 2017-11-27 30.212 4,177 +1,655 0.00% 126,196
2017-11-27 2017-11-23 31.179 2,522 -9,102 0.00% 78,633
2017-11-24 2017-11-22 31.300 11,624 +9,102 0.00% 363,830
2017-11-20 2017-11-16 32.508 2,522 -8,275 0.00% 81,986
2017-11-17 2017-11-15 280.002 10,797 +8,275 0.00% 3,023,177
2017-11-16 2017-11-14 287.865 2,522 +1,727 0.00% 725,995
2017-11-15 2017-11-13 289.207 795 -2,607 0.00% 229,920
2017-11-14 2017-11-10 297.070 3,402 +2,607 0.00% 1,010,633
2017-11-08 2017-11-06 283.837 795 -1,303 0.00% 225,651
2017-11-07 2017-11-03 286.714 2,098 -261 0.00% 601,526
2017-11-01 2017-10-30 271.180 2,359 -2,607 0.00% 639,713
2017-10-31 2017-10-27 271.563 4,966 +2,607 0.00% 1,348,583
2017-10-10 2017-10-06 274.440 2,359 -5,214 0.00% 647,404
2017-10-09 2017-10-04 276.166 7,573 +5,214 0.00% 2,091,405
2017-10-04 2017-09-29 266.960 2,359 +261 0.00% 629,760
2017-09-28 2017-09-26 267.919 2,098 -2,607 0.00% 562,095
2017-09-27 2017-09-25 268.686 4,705 -522 0.00% 1,264,170
2017-09-26 2017-09-22 272.139 5,227 +2,607 0.00% 1,422,468
2017-09-21 2017-09-19 272.608 2,620 +3 0.00% 714,233
2017-09-13 2017-09-11 279.903 2,617 +260 0.00% 732,507
2017-09-08 2017-09-06 283.551 2,357 +261 0.00% 668,329
2017-09-04 2017-08-31 286.239 2,096 -1,302 0.00% 599,956
2017-08-24 2017-08-21 275.580 3,398 +36 0.00% 936,422
2017-08-18 2017-08-16 273.251 3,362 +1,289 0.00% 918,671
2017-08-16 2017-08-14 284.702 2,073 +1,030 0.00% 590,186
2017-08-15 2017-08-11 282.761 1,043 +258 0.00% 294,920
2017-07-12 2017-07-10 249.769 785 -271 0.00% 196,069
2017-07-04 2017-06-30 251.127 1,056 +271 0.00% 265,190
2017-06-23 2017-06-21 255.397 785 +257 0.00% 200,487
2017-06-20 2017-06-16 263.354 528 -257 0.00% 139,051
2017-06-19 2017-06-15 262.966 785 +257 0.00% 206,428
2017-06-16 2017-06-14 265.295 528 -257 0.00% 140,075
2017-06-14 2017-06-12 264.324 785 +257 0.00% 207,494
2017-06-09 2017-06-07 275.386 528 -257 0.00% 145,404
2017-06-08 2017-06-06 277.327 785 +257 0.00% 217,702
2017-03-28 2017-03-24 274.152 528 +13 0.00% 144,752
2017-03-14 2017-03-10 268.788 515 -252 0.00% 138,426
2017-03-13 2017-03-09 247.333 767 +252 0.00% 189,704
2017-03-02 2017-02-28 244.551 515 -252 0.00% 125,944
2017-03-01 2017-02-27 245.743 767 +252 0.00% 188,485
2017-02-27 2017-02-23 250.312 515 -252 0.00% 128,911
2017-02-24 2017-02-22 249.121 767 -252 0.00% 191,075
2017-02-23 2017-02-21 239.585 1,019 -252 0.00% 244,137
2016-11-07 2016-11-03 228.261 1,271 +252 0.00% 290,120
2016-11-03 2016-11-01 238.194 1,019 -252 0.00% 242,720
2016-10-31 2016-10-27 230.844 1,271 -251 0.00% 293,402
2016-09-22 2016-09-20 228.460 1,522 -252 0.00% 347,716
2016-09-19 2016-09-14 216.937 1,774 +252 0.00% 384,847
2016-09-13 2016-09-09 227.665 1,522 -252 0.00% 346,506
2016-09-12 2016-09-08 224.288 1,774 -2,517 0.00% 397,887
2016-09-07 2016-09-05 220.911 4,291 -5,033 0.00% 947,928
2016-09-05 2016-09-01 215.746 9,324 +7,550 0.00% 2,011,611
2016-09-01 2016-08-30 219.520 1,774 -5,034 0.00% 389,429
2016-08-31 2016-08-29 216.937 6,808 +5,034 0.00% 1,476,910
2016-08-25 2016-08-23 222.620 1,774 +18 0.00% 394,929
2016-08-18 2016-08-16 218.606 1,756 -249 0.00% 383,871
2016-08-04 2016-08-01 216.397 2,005 -498 0.00% 433,877
2016-07-29 2016-07-27 212.784 2,503 -249 0.00% 532,599
2016-07-28 2016-07-26 215.193 2,752 +249 0.00% 592,211
2016-07-18 2016-07-14 199.134 2,503 -249 0.00% 498,432
2016-07-15 2016-07-13 194.918 2,752 -249 0.00% 536,415
2016-07-06 2016-07-04 188.495 3,001 +249 0.00% 565,672
2016-07-05 2016-06-30 188.495 2,752 -747 0.00% 518,737
2016-06-30 2016-06-28 184.480 3,499 +498 0.00% 645,495
2016-06-22 2016-06-20 181.268 3,001 +249 0.00% 543,985
2016-06-10 2016-06-07 184.681 2,752 -249 0.00% 508,241
2016-06-08 2016-06-06 182.874 3,001 -249 0.00% 548,805
2016-05-19 2016-05-17 167.216 3,250 +249 0.00% 543,453
2016-04-01 2016-03-30 177.277 3,001 +96 0.00% 532,008
2016-03-04 2016-03-02 171.679 2,905 -2,894 0.00% 498,727
2016-03-03 2016-03-01 163.385 5,799 +2,894 0.00% 947,470
2016-02-22 2016-02-18 159.446 2,905 -242 0.00% 463,189
2016-02-12 2016-02-05 154.677 3,147 -241 0.00% 486,768
2016-02-01 2016-01-28 148.249 3,388 +241 0.00% 502,268
2016-01-22 2016-01-20 151.152 3,147 -2,893 0.00% 475,675
2016-01-21 2016-01-19 158.202 6,040 +2,893 0.00% 955,537
2015-10-06 2015-10-02 183.705 3,147 -723 0.00% 578,118
2015-09-11 2015-09-09 185.156 3,870 -3,617 0.00% 716,553
2015-09-02 2015-08-31 183.802 7,487 +97 0.00% 1,376,129
2015-08-26 2015-08-24 175.610 7,390 +3,570 0.00% 1,297,758
2015-08-14 2015-08-12 190.944 3,820 +238 0.00% 729,408
2015-08-05 2015-08-03 202.288 3,582 +238 0.00% 724,594
2015-07-30 2015-07-28 209.430 3,344 +238 0.00% 700,333
2015-07-29 2015-07-27 210.270 3,106 +238 0.00% 653,098
2015-07-14 2015-07-10 216.572 2,868 -238 0.00% 621,128
2015-07-10 2015-07-08 206.699 3,106 +238 0.00% 642,007
2015-06-10 2015-06-08 220.983 2,868 +238 0.00% 633,779
2015-06-01 2015-05-28 225.394 2,630 +238 0.00% 592,787
2015-05-20 2015-05-18 231.486 2,392 +238 0.00% 553,714
2015-05-14 2015-05-12 233.797 2,154 +238 0.00% 503,598
2015-05-13 2015-05-11 236.948 1,916 -238 0.00% 453,991
2015-05-11 2015-05-07 235.477 2,154 +238 0.00% 507,218
2015-04-29 2015-04-27 251.978 1,916 -192 0.00% 482,790
2015-03-12 2015-03-10 230.085 2,108 +233 0.00% 485,020
2015-03-03 2015-02-27 242.749 1,875 +233 0.00% 455,154
2015-02-11 2015-02-09 256.700 1,642 +233 0.00% 421,501
2015-01-30 2015-01-28 268.290 1,409 -233 0.00% 378,020
2015-01-27 2015-01-23 264.856 1,642 -233 0.00% 434,893
2015-01-23 2015-01-21 259.275 1,875 -233 0.00% 486,141
2015-01-22 2015-01-20 254.768 2,108 +233 0.00% 537,051
2015-01-21 2015-01-19 254.339 1,875 -233 0.00% 476,885
2015-01-13 2015-01-09 254.768 2,108 -233 0.00% 537,051
2015-01-12 2015-01-08 249.832 2,341 +233 0.00% 584,856
2015-01-02 2014-12-29 241.461 2,108 -233 0.00% 509,000
2014-12-11 2014-12-09 236.524 2,341 +233 0.00% 553,704
2014-12-03 2014-12-01 235.022 2,108 +233 0.00% 495,426
2014-11-26 2014-11-24 240.602 1,875 -233 0.00% 451,129
2014-11-06 2014-11-04 237.383 2,108 +233 0.00% 500,403
2014-10-31 2014-10-29 243.178 1,875 -233 0.00% 455,959
2014-10-30 2014-10-28 240.388 2,108 +233 0.00% 506,737
2014-10-13 2014-10-09 241.461 1,875 -233 0.00% 452,739
2014-10-03 2014-09-29 236.954 2,108 +233 0.00% 499,498
2014-09-24 2014-09-22 250.475 1,875 +11 0.00% 469,641
2014-09-15 2014-09-11 268.970 1,864 +17 0.00% 501,361
2014-09-05 2014-09-03 269.837 1,847 -231 0.00% 498,388
2014-08-05 2014-08-01 264.856 2,078 +231 0.00% 550,370
2014-07-30 2014-07-28 263.990 1,847 -231 0.00% 487,589
2014-07-29 2014-07-25 263.123 2,078 +231 0.00% 546,770
2014-07-28 2014-07-24 264.206 1,847 -462 0.00% 487,989
2014-07-25 2014-07-23 258.792 2,309 -231 0.00% 597,551
2014-07-24 2014-07-22 251.212 2,540 +231 0.00% 638,079
2014-07-07 2014-07-03 245.365 2,309 +231 0.00% 566,548
2014-07-04 2014-07-02 244.499 2,078 -231 0.00% 508,069
2014-07-03 2014-06-30 241.684 2,309 +231 0.00% 558,047
2014-07-02 2014-06-27 243.200 2,078 -231 0.00% 505,369
2014-06-30 2014-06-26 242.117 2,309 +231 0.00% 559,048
2014-06-12 2014-06-10 242.983 2,078 -231 0.00% 504,919
2014-06-11 2014-06-09 241.900 2,309 -231 0.00% 558,548
2014-06-04 2014-05-30 237.785 2,540 -231 0.00% 603,975
2014-06-03 2014-05-29 233.887 2,771 -230 0.00% 648,102
2014-05-30 2014-05-28 231.938 3,001 +230 0.00% 696,047
2014-05-29 2014-05-27 230.206 2,771 +231 0.00% 637,900
2014-05-27 2014-05-23 250.892 2,540 -231 0.00% 637,265
2014-05-26 2014-05-22 244.476 2,771 +59 0.00% 677,442
2014-05-15 2014-05-13 236.732 2,712 -226 0.00% 642,017
2014-05-14 2014-05-12 233.413 2,938 -226 0.00% 685,768
2014-05-12 2014-05-08 224.342 3,164 +226 0.00% 709,819
2014-05-08 2014-05-05 232.971 2,938 +226 0.00% 684,468
2014-05-07 2014-05-02 240.493 2,712 -226 0.00% 652,217
2014-04-30 2014-04-28 239.166 2,938 +226 0.00% 702,669
2014-04-29 2014-04-25 238.502 2,712 +226 0.00% 646,817
2014-04-11 2014-04-09 248.458 2,486 -226 0.00% 617,666
2014-04-08 2014-04-04 240.272 2,712 -452 0.00% 651,617
2014-04-04 2014-04-02 239.387 3,164 -226 0.00% 757,420
2014-03-31 2014-03-27 221.466 3,390 +452 0.00% 750,770
2014-03-28 2014-03-26 215.050 2,938 +226 0.00% 631,817
2014-03-18 2014-03-14 220.581 2,712 +226 0.00% 598,216
2014-02-14 2014-02-12 244.697 2,486 -226 0.00% 608,316
2014-02-11 2014-02-07 233.192 2,712 -452 0.00% 632,417
2014-02-10 2014-02-06 226.997 3,164 +226 0.00% 718,219
2014-02-07 2014-02-05 223.236 2,938 +226 0.00% 655,867
2014-02-04 2014-01-28 236.289 2,712 +226 0.00% 640,817
2014-01-29 2014-01-27 234.519 2,486 +226 0.00% 583,015
2014-01-23 2014-01-21 258.635 2,260 -226 0.00% 584,516
2014-01-22 2014-01-20 257.529 2,486 -226 0.00% 640,217
2014-01-09 2014-01-07 254.210 2,712 -452 0.00% 689,418
2014-01-07 2014-01-03 257.529 3,164 +226 0.00% 814,822
2013-12-19 2013-12-17 269.255 2,938 -678 0.00% 791,071
2013-12-17 2013-12-13 269.476 3,616 +226 0.00% 974,426
2013-12-06 2013-12-04 280.538 3,390 -226 0.00% 951,025
2013-12-04 2013-12-02 286.955 3,616 -226 0.00% 1,037,628
2013-11-15 2013-11-13 280.760 3,842 +226 0.00% 1,078,679
2013-11-14 2013-11-12 286.733 3,616 -226 0.00% 1,036,828
2013-11-06 2013-11-04 285.627 3,842 +226 0.00% 1,097,379
2013-10-31 2013-10-29 287.176 3,616 +678 0.00% 1,038,428
2013-10-29 2013-10-25 294.919 2,938 +226 0.00% 866,473
2013-10-28 2013-10-24 296.468 2,712 +226 0.00% 804,021
2013-10-25 2013-10-23 299.344 2,486 +226 0.00% 744,170
2013-10-23 2013-10-21 307.530 2,260 +226 0.00% 695,018
2013-10-16 2013-10-11 305.982 2,034 -226 0.00% 622,367
2013-10-04 2013-10-02 298.459 2,260 +226 0.00% 674,518
2013-10-03 2013-09-30 297.353 2,034 +226 0.00% 604,816
2013-09-30 2013-09-26 304.433 1,808 +226 0.00% 550,415
2013-09-26 2013-09-24 311.734 1,582 -226 0.00% 493,163
2013-09-25 2013-09-23 309.521 1,808 +226 0.00% 559,615
2013-09-24 2013-09-19 311.513 1,582 -452 0.00% 492,813
2013-09-17 2013-09-13 297.574 2,034 -226 0.00% 605,266
2013-09-13 2013-09-11 300.484 2,260 +17 0.00% 679,093
2013-09-12 2013-09-10 301.821 2,243 -224 0.00% 676,985
2013-09-04 2013-09-02 288.224 2,467 -225 0.00% 711,048
2013-09-02 2013-08-29 280.645 2,692 +225 0.00% 755,496
2013-08-26 2013-08-22 293.574 2,467 +224 0.00% 724,246
2013-08-23 2013-08-21 297.140 2,243 +224 0.00% 666,485
2013-08-22 2013-08-20 299.592 2,019 +225 0.00% 604,877
2013-08-21 2013-08-19 306.057 1,794 +224 0.00% 549,065
2013-08-19 2013-08-15 315.419 1,570 -224 0.00% 495,208
2013-08-15 2013-08-12 313.636 1,794 -225 0.00% 562,662
2013-08-12 2013-08-08 302.936 2,019 +225 0.00% 611,627
2013-08-06 2013-08-02 308.286 1,794 -225 0.00% 553,064
2013-07-25 2013-07-23 302.713 2,019 -448 0.00% 611,177
2013-07-22 2013-07-18 289.115 2,467 +224 0.00% 713,247
2013-07-19 2013-07-17 287.555 2,243 +224 0.00% 644,986
2013-06-21 2013-06-19 309.846 2,019 +225 0.00% 625,579
2013-06-19 2013-06-17 312.744 1,794 -225 0.00% 561,062
2013-05-31 2013-05-29 311.629 2,019 +449 0.00% 629,180
2013-05-28 2013-05-24 323.889 1,570 +224 0.00% 508,506
2013-05-24 2013-05-22 355.207 1,346 -420 0.00% 478,109
2013-05-23 2013-05-21 348.411 1,766 +1,104 0.00% 615,295
2013-05-13 2013-05-09 333.913 662 -221 0.00% 221,051
2013-05-09 2013-05-07 327.570 883 +221 0.00% 289,244
2013-05-07 2013-05-03 319.415 662 -221 0.00% 211,453
2013-04-30 2013-04-26 317.829 883 -221 0.00% 280,643
2013-04-25 2013-04-23 312.619 1,104 -220 0.00% 345,131
2013-04-24 2013-04-22 311.486 1,324 -221 0.00% 412,408
2013-04-23 2013-04-19 309.447 1,545 -662 0.00% 478,096
2013-04-22 2013-04-18 306.955 2,207 -1,324 0.00% 677,451
2013-04-19 2013-04-17 306.729 3,531 -5,518 0.00% 1,083,060
2013-04-17 2013-04-15 303.784 9,049 -442 0.00% 2,748,941
2013-04-16 2013-04-12 309.447 9,491 -883 0.00% 2,936,965
2013-04-12 2013-04-10 307.862 10,374 -220 0.00% 3,193,756
2013-04-09 2013-04-05 302.425 10,594 +662 0.00% 3,203,888
2013-04-08 2013-04-03 318.509 9,932 -221 0.00% 3,163,429
2013-04-03 2013-03-28 313.525 10,153 -221 0.00% 3,183,219
2013-04-02 2013-03-27 312.392 10,374 -1,103 0.00% 3,240,758
2013-03-22 2013-03-20 281.810 11,477 -221 0.00% 3,234,333
2013-03-20 2013-03-18 273.881 11,698 +662 0.00% 3,203,863
2013-03-19 2013-03-15 282.943 11,036 +221 0.00% 3,122,555
2013-03-18 2013-03-14 294.496 10,815 +221 0.00% 3,184,974
2013-03-15 2013-03-13 294.949 10,594 +220 0.00% 3,124,690
2013-03-13 2013-03-11 304.917 10,374 -441 0.00% 3,163,205
2013-03-08 2013-03-06 295.629 10,815 -221 0.00% 3,197,224
2013-03-07 2013-03-05 291.324 11,036 +221 0.00% 3,215,057
2013-03-04 2013-02-28 307.182 10,815 -221 0.00% 3,322,173
2013-03-01 2013-02-27 299.480 11,036 -221 0.00% 3,305,059
2013-02-27 2013-02-25 297.214 11,257 -220 0.00% 3,345,743
2013-02-26 2013-02-22 292.684 11,477 +220 0.00% 3,359,131
2013-02-25 2013-02-21 291.778 11,257 +221 0.00% 3,284,540
2013-02-20 2013-02-18 305.596 11,036 +221 0.00% 3,372,560
2013-02-19 2013-02-15 309.674 10,815 +441 0.00% 3,349,123
2013-02-18 2013-02-14 311.939 10,374 -220 0.00% 3,236,057
2013-02-15 2013-02-08 302.198 10,594 +441 0.00% 3,201,488
2013-02-08 2013-02-06 309.900 10,153 -2,207 0.00% 3,146,419
2013-02-07 2013-02-05 303.557 12,360 +2,869 0.00% 3,751,969
2013-02-04 2013-01-31 310.353 9,491 -221 0.00% 2,945,565
2013-02-01 2013-01-30 316.243 9,712 +221 0.00% 3,071,356
2013-01-31 2013-01-29 311.713 9,491 -221 0.00% 2,958,465
2013-01-30 2013-01-28 316.017 9,712 +221 0.00% 3,069,156
2013-01-29 2013-01-25 311.033 9,491 -221 0.00% 2,952,015
2013-01-28 2013-01-24 307.409 9,712 +221 0.00% 2,985,551
2013-01-24 2013-01-22 299.933 9,491 -221 0.00% 2,846,663
2013-01-22 2013-01-18 293.816 9,712 +221 0.00% 2,853,545
2013-01-16 2013-01-14 290.192 9,491 -221 0.00% 2,754,211
2013-01-14 2013-01-10 289.512 9,712 -441 0.00% 2,811,743
2013-01-09 2013-01-07 283.396 10,153 -441 0.00% 2,877,317
2013-01-08 2013-01-04 279.771 10,594 +882 0.00% 2,963,896
2013-01-07 2013-01-03 275.467 9,712 +442 0.00% 2,675,336
2013-01-04 2013-01-02 280.224 9,270 -221 0.00% 2,597,679
2013-01-03 2012-12-31 274.561 9,491 -441 0.00% 2,605,857
2012-12-21 2012-12-19 272.296 9,932 -442 0.00% 2,704,439
2012-12-20 2012-12-18 261.875 10,374 +662 0.00% 2,716,690
2012-12-19 2012-12-17 267.538 9,712 +221 0.00% 2,598,332
2012-12-18 2012-12-14 274.561 9,491 +221 0.00% 2,605,857
2012-12-07 2012-12-05 276.147 9,270 -662 0.00% 2,559,879
2012-12-06 2012-12-04 264.820 9,932 +220 0.00% 2,630,191
2012-12-04 2012-11-30 270.257 9,712 +221 0.00% 2,624,733
2012-12-03 2012-11-29 265.953 9,491 -1,103 0.00% 2,524,155
2012-11-30 2012-11-28 260.516 10,594 +662 0.00% 2,759,903
2012-11-29 2012-11-27 263.008 9,932 +66 0.00% 2,612,191
2012-11-28 2012-11-26 258.703 9,866 +221 0.00% 2,552,368
2012-11-27 2012-11-23 260.969 9,645 -662 0.00% 2,517,044
2012-11-26 2012-11-22 251.907 10,307 +441 0.00% 2,596,409
2012-11-22 2012-11-20 245.564 9,866 -221 0.00% 2,422,738
2012-11-21 2012-11-19 244.432 10,087 -220 0.00% 2,465,582
2012-11-20 2012-11-16 242.846 10,307 +220 0.00% 2,503,013
2012-11-19 2012-11-15 240.581 10,087 -220 0.00% 2,426,736
2012-11-16 2012-11-14 245.338 10,307 -442 0.00% 2,528,697
2012-11-14 2012-11-12 242.393 10,749 +221 0.00% 2,605,481
2012-11-13 2012-11-09 239.674 10,528 +221 0.00% 2,523,292
2012-11-12 2012-11-08 243.299 10,307 +441 0.00% 2,507,683
2012-11-08 2012-11-06 249.189 9,866 -221 0.00% 2,458,498
2012-11-07 2012-11-05 248.056 10,087 -220 0.00% 2,502,143
2012-11-06 2012-11-02 243.979 10,307 +220 0.00% 2,514,687
2012-11-05 2012-11-01 241.713 10,087 -220 0.00% 2,438,162
2012-10-31 2012-10-29 239.448 10,307 -221 0.00% 2,467,989
2012-10-29 2012-10-25 243.299 10,528 -662 0.00% 2,561,452
2012-10-24 2012-10-19 236.503 11,190 +441 0.00% 2,646,468
2012-10-22 2012-10-18 239.221 10,749 -221 0.00% 2,571,390
2012-10-19 2012-10-17 240.127 10,970 -662 0.00% 2,634,199
2012-10-18 2012-10-16 235.144 11,632 +221 0.00% 2,735,192
2012-10-11 2012-10-09 233.105 11,411 +662 0.00% 2,659,960
2012-10-09 2012-10-05 236.276 10,749 +1,104 0.00% 2,539,735
2012-10-08 2012-10-04 239.901 9,645 +220 0.00% 2,313,845
2012-10-05 2012-10-03 246.017 9,425 -220 0.00% 2,318,714
2012-10-04 2012-09-28 243.979 9,645 +220 0.00% 2,353,174
2012-10-03 2012-09-27 239.674 9,425 -220 0.00% 2,258,931
2012-09-28 2012-09-26 236.050 9,645 -442 0.00% 2,276,701
2012-09-25 2012-09-21 237.183 10,087 -883 0.00% 2,392,460
2012-09-24 2012-09-20 230.160 10,970 +883 0.00% 2,524,855
2012-09-21 2012-09-19 235.597 10,087 +221 0.00% 2,376,465
2012-09-20 2012-09-18 239.674 9,866 -662 0.00% 2,364,628
2012-09-19 2012-09-17 235.370 10,528 -221 0.00% 2,477,978
2012-09-18 2012-09-14 236.747 10,749 -441 0.00% 2,544,797
2012-09-17 2012-09-13 228.749 11,190 -122 0.00% 2,559,703
2012-09-14 2012-09-12 228.749 11,312 +1,094 0.00% 2,587,610
2012-09-13 2012-09-11 226.464 10,218 -219 0.00% 2,314,008
2012-09-12 2012-09-10 222.579 10,437 +219 0.00% 2,323,058
2012-09-11 2012-09-07 222.579 10,218 -656 0.00% 2,274,313
2012-09-07 2012-09-05 214.124 10,874 +656 0.00% 2,328,382
2012-09-05 2012-09-03 220.522 10,218 +219 0.00% 2,253,298
2012-09-03 2012-08-30 220.294 9,999 -438 0.00% 2,202,718
2012-08-31 2012-08-29 221.208 10,437 +219 0.00% 2,308,747
2012-08-29 2012-08-27 226.921 10,218 -503 0.00% 2,318,678
2012-08-28 2012-08-24 225.093 10,721 +503 0.00% 2,413,220
2012-08-27 2012-08-23 223.493 10,218 -1,313 0.00% 2,283,653
2012-08-24 2012-08-22 213.438 11,531 +876 0.00% 2,461,156
2012-08-22 2012-08-20 214.581 10,655 -219 0.00% 2,286,359
2012-08-21 2012-08-17 213.667 10,874 -219 0.00% 2,323,412
2012-08-20 2012-08-16 209.782 11,093 +656 0.00% 2,327,111
2012-08-16 2012-08-14 213.895 10,437 +219 0.00% 2,232,425
2012-08-10 2012-08-08 214.581 10,218 -875 0.00% 2,192,587
2012-08-09 2012-08-07 211.153 11,093 -219 0.00% 2,342,321
2012-08-08 2012-08-06 209.553 11,312 -437 0.00% 2,370,468
2012-08-07 2012-08-03 206.811 11,749 -438 0.00% 2,429,824
2012-08-06 2012-08-02 205.211 12,187 +219 0.00% 2,500,912
2012-08-02 2012-07-31 205.669 11,968 -219 0.00% 2,461,441
2012-08-01 2012-07-30 203.612 12,187 -219 0.00% 2,481,418
2012-07-27 2012-07-25 193.557 12,406 +219 0.00% 2,401,267
2012-07-26 2012-07-24 195.842 12,187 +219 0.00% 2,386,728
2012-07-24 2012-07-20 200.641 11,968 -219 0.00% 2,401,272
2012-07-20 2012-07-18 199.041 12,187 -656 0.00% 2,425,718
2012-07-19 2012-07-17 198.584 12,843 -219 0.00% 2,550,419
2012-07-17 2012-07-13 194.243 13,062 +437 0.00% 2,537,196
2012-07-16 2012-07-12 193.100 12,625 +219 0.00% 2,437,886
2012-07-11 2012-07-09 198.127 12,406 +875 0.00% 2,457,968
2012-07-10 2012-07-06 206.811 11,531 -437 0.00% 2,384,739
2012-07-06 2012-07-04 199.727 11,968 -219 0.00% 2,390,333
2012-07-04 2012-06-29 194.471 12,187 -438 0.00% 2,370,018
2012-06-28 2012-06-26 189.215 12,625 -2,188 0.00% 2,388,840
2012-06-27 2012-06-25 188.072 14,813 +1,532 0.00% 2,785,917
2012-06-26 2012-06-22 189.901 13,281 +438 0.00% 2,522,070
2012-06-25 2012-06-21 192.871 12,843 +218 0.00% 2,477,047
2012-06-18 2012-06-14 191.729 12,625 +657 0.00% 2,420,576
2012-06-14 2012-06-12 195.614 11,968 +219 0.00% 2,341,104
2012-06-13 2012-06-11 201.098 11,749 -219 0.00% 2,362,702
2012-06-11 2012-06-07 196.756 11,968 -219 0.00% 2,354,779
2012-06-08 2012-06-06 187.615 12,187 -219 0.00% 2,286,469
2012-06-07 2012-06-05 181.902 12,406 -437 0.00% 2,256,681
2012-06-06 2012-06-04 179.160 12,843 +656 0.00% 2,300,954
2012-06-04 2012-05-31 185.330 12,187 +219 0.00% 2,258,619
2012-05-30 2012-05-28 188.529 11,968 -219 0.00% 2,256,321
2012-05-28 2012-05-24 181.674 12,187 +438 0.00% 2,214,059
2012-05-25 2012-05-23 183.731 11,749 +218 0.00% 2,158,650
2012-05-24 2012-05-22 189.215 11,531 -218 0.00% 2,181,839
2012-05-22 2012-05-18 184.188 11,749 +437 0.00% 2,164,020
2012-05-21 2012-05-17 185.330 11,312 -437 0.00% 2,096,455
2012-05-17 2012-05-15 197.098 11,749 +197 0.00% 2,315,705
2012-05-15 2012-05-11 199.190 11,552 +215 0.00% 2,301,041
2012-05-14 2012-05-10 203.838 11,337 +215 0.00% 2,310,916
2012-05-11 2012-05-09 203.374 11,122 +215 0.00% 2,261,921
2012-05-10 2012-05-08 206.395 10,907 +431 0.00% 2,251,151
2012-05-09 2012-05-07 204.768 10,476 +645 0.00% 2,145,151
2012-05-08 2012-05-04 213.135 9,831 +215 0.00% 2,095,335
2012-05-04 2012-05-02 218.946 9,616 -215 0.00% 2,105,386
2012-05-03 2012-04-30 215.227 9,831 -215 0.00% 2,115,900
2012-04-27 2012-04-25 211.044 10,046 -215 0.00% 2,120,145
2012-04-26 2012-04-24 209.184 10,261 +215 0.00% 2,146,439
2012-04-25 2012-04-23 206.860 10,046 -215 0.00% 2,078,115
2012-04-24 2012-04-20 208.255 10,261 -215 0.00% 2,136,900
2012-04-23 2012-04-19 207.557 10,476 -216 0.00% 2,174,370
2012-04-20 2012-04-18 205.233 10,692 -430 0.00% 2,194,351
2012-04-16 2012-04-12 195.936 11,122 -215 0.00% 2,179,199
2012-04-13 2012-04-11 193.612 11,337 +430 0.00% 2,194,975
2012-04-12 2012-04-10 195.471 10,907 -430 0.00% 2,132,003
2012-04-10 2012-04-03 202.211 11,337 -645 0.00% 2,292,471
2012-04-03 2012-03-30 196.168 11,982 +430 0.00% 2,350,489
2012-04-02 2012-03-29 201.979 11,552 +215 0.00% 2,333,261
2012-03-29 2012-03-27 205.465 11,337 +430 0.00% 2,329,361
2012-03-26 2012-03-22 204.303 10,907 +215 0.00% 2,228,336
2012-03-23 2012-03-21 202.909 10,692 +216 0.00% 2,169,500
2012-03-22 2012-03-20 205.698 10,476 +215 0.00% 2,154,890
2012-03-16 2012-03-14 211.044 10,261 -215 0.00% 2,165,519
2012-03-15 2012-03-13 209.417 10,476 -216 0.00% 2,193,849
2012-03-14 2012-03-12 208.719 10,692 -215 0.00% 2,231,628
2012-03-09 2012-03-07 201.979 10,907 +431 0.00% 2,202,985
2012-03-08 2012-03-06 207.790 10,476 +645 0.00% 2,176,805
2012-03-07 2012-03-05 214.762 9,831 +215 0.00% 2,111,330
2012-03-05 2012-03-01 221.968 9,616 -215 0.00% 2,134,442
2012-03-02 2012-02-29 225.687 9,831 +215 0.00% 2,218,724
2012-03-01 2012-02-28 223.827 9,616 -215 0.00% 2,152,322
2012-02-28 2012-02-24 214.995 9,831 +430 0.00% 2,113,615
2012-02-27 2012-02-23 216.389 9,401 +861 0.00% 2,034,277
2012-02-24 2012-02-22 222.433 8,540 +215 0.00% 1,899,574
2012-02-22 2012-02-20 224.060 8,325 +645 0.00% 1,865,296
2012-02-21 2012-02-17 228.476 7,680 +215 0.00% 1,754,693
2012-02-20 2012-02-16 224.292 7,465 -430 0.00% 1,674,340
2012-02-17 2012-02-15 221.270 7,895 +215 0.00% 1,746,930
2012-02-14 2012-02-10 215.460 7,680 -430 0.00% 1,654,731
2012-02-13 2012-02-09 215.925 8,110 -215 0.00% 1,751,149
2012-02-09 2012-02-07 208.719 8,325 +215 0.00% 1,737,589
2012-02-08 2012-02-06 214.065 8,110 -215 0.00% 1,736,069
2012-02-07 2012-02-03 211.973 8,325 +215 0.00% 1,764,678
2012-02-06 2012-02-02 208.952 8,110 -215 0.00% 1,694,599
2012-02-01 2012-01-30 198.725 8,325 +215 0.00% 1,654,386
2012-01-30 2012-01-26 206.163 8,110 -861 0.00% 1,671,979
2012-01-27 2012-01-20 199.422 8,971 -215 0.00% 1,789,017
2012-01-26 2012-01-19 197.795 9,186 -1,290 0.00% 1,816,948
2012-01-20 2012-01-18 185.012 10,476 -216 0.00% 1,938,184
2012-01-17 2012-01-13 185.942 10,692 -1,936 0.00% 1,988,087
2012-01-16 2012-01-12 180.131 12,628 -860 0.00% 2,274,693
2012-01-13 2012-01-11 174.088 13,488 +430 0.00% 2,348,096
2012-01-12 2012-01-10 175.482 13,058 -215 0.00% 2,291,448
2012-01-10 2012-01-06 171.996 13,273 -645 0.00% 2,282,902
2012-01-09 2012-01-05 170.601 13,918 -215 0.00% 2,374,430
2012-01-06 2012-01-04 169.672 14,133 -1,506 0.00% 2,397,970
2012-01-05 2012-01-03 165.953 15,639 -215 0.00% 2,595,336
2012-01-03 2011-12-29 160.839 15,854 +215 0.00% 2,549,948
2011-12-30 2011-12-28 161.537 15,639 +215 0.00% 2,526,273
2011-12-29 2011-12-23 165.720 15,424 -430 0.00% 2,556,071
2011-12-28 2011-12-22 163.861 15,854 -216 0.00% 2,597,852
2011-12-22 2011-12-20 155.726 16,070 +216 0.00% 2,502,517
2011-12-20 2011-12-16 157.353 15,854 +860 0.00% 2,494,675
2011-12-19 2011-12-15 157.353 14,994 +215 0.00% 2,359,351
2011-12-16 2011-12-14 161.769 14,779 +646 0.00% 2,390,786
2011-12-15 2011-12-13 163.861 14,133 +215 0.00% 2,315,847
2011-12-14 2011-12-12 164.326 13,918 +1,075 0.00% 2,287,087
2011-12-13 2011-12-09 166.883 12,843 +1,291 0.00% 2,143,272
2011-12-12 2011-12-08 174.553 11,552 +215 0.00% 2,016,432
2011-12-09 2011-12-07 176.412 11,337 +645 0.00% 1,999,983
2011-12-08 2011-12-06 176.180 10,692 +216 0.00% 1,883,712
2011-12-06 2011-12-02 179.898 10,476 -216 0.00% 1,884,616
2011-12-05 2011-12-01 180.131 10,692 -215 0.00% 1,925,959
2011-12-02 2011-11-30 169.904 10,907 -1,721 0.00% 1,853,144
2011-11-30 2011-11-28 174.088 12,628 -1,290 0.00% 2,198,380
2011-11-29 2011-11-25 169.672 13,918 -1,076 0.00% 2,361,490
2011-11-23 2011-11-21 174.553 14,994 +215 0.00% 2,617,242
2011-11-22 2011-11-18 178.271 14,779 +215 0.00% 2,634,674
2011-11-21 2011-11-17 181.990 14,564 +646 0.00% 2,650,507
2011-11-18 2011-11-16 186.639 13,918 +1,075 0.00% 2,597,639
2011-11-17 2011-11-15 193.612 12,843 +215 0.00% 2,486,554
2011-11-16 2011-11-14 193.379 12,628 -215 0.00% 2,441,993
2011-11-14 2011-11-10 190.823 12,843 +430 0.00% 2,450,733
2011-11-11 2011-11-09 202.444 12,413 -430 0.00% 2,512,936
2011-11-09 2011-11-07 194.541 12,843 -860 0.00% 2,498,494
2011-11-08 2011-11-04 195.239 13,703 -430 0.00% 2,675,355
2011-11-07 2011-11-03 187.104 14,133 +430 0.00% 2,644,336
2011-11-04 2011-11-02 193.844 13,703 +215 0.00% 2,656,245
2011-11-03 2011-11-01 186.871 13,488 +860 0.00% 2,520,519
2011-11-02 2011-10-31 195.239 12,628 +215 0.00% 2,465,473
2011-11-01 2011-10-28 199.655 12,413 -1,290 0.00% 2,478,314
2011-10-31 2011-10-27 189.660 13,703 -1,721 0.00% 2,598,916
2011-10-26 2011-10-24 176.644 15,424 -430 0.00% 2,724,564
2011-10-25 2011-10-21 168.045 15,854 +645 0.00% 2,664,180
2011-10-24 2011-10-20 170.601 15,209 -645 0.00% 2,594,676
2011-10-21 2011-10-19 173.855 15,854 +2,581 0.00% 2,756,303
2011-10-20 2011-10-18 174.320 13,273 -860 0.00% 2,313,752
2011-10-18 2011-10-14 189.428 14,133 -1,721 0.00% 2,677,185
2011-10-17 2011-10-13 196.633 15,854 -1,937 0.00% 3,117,422
2011-10-14 2011-10-12 179.666 17,791 +431 0.00% 3,196,438
2011-10-13 2011-10-11 178.504 17,360 -215 0.00% 3,098,827
2011-10-12 2011-10-10 175.250 17,575 +215 0.00% 3,080,017
2011-10-11 2011-10-07 180.363 17,360 -861 0.00% 3,131,107
2011-10-10 2011-10-06 168.510 18,221 -645 0.00% 3,070,412
2011-10-07 2011-10-04 155.726 18,866 +860 0.00% 2,937,927
2011-10-06 2011-10-03 166.185 18,006 +2,582 0.00% 2,992,332
2011-10-04 2011-09-30 180.828 15,424 +3,657 0.00% 2,789,093
2011-10-03 2011-09-28 192.682 11,767 +645 0.00% 2,267,288
2011-09-30 2011-09-27 191.287 11,122 -2,151 0.00% 2,127,498
2011-09-28 2011-09-26 182.455 13,273 -1,506 0.00% 2,421,727
2011-09-26 2011-09-22 191.520 14,779 -860 0.00% 2,830,471
2011-09-22 2011-09-20 204.303 15,639 -646 0.00% 3,195,099
2011-09-21 2011-09-19 200.120 16,285 +1,506 0.00% 3,258,947
2011-09-20 2011-09-16 202.211 14,779 +1,076 0.00% 2,988,483
2011-09-16 2011-09-14 202.003 13,703 +538 0.00% 2,768,046
2011-09-15 2011-09-12 206.455 13,165 +854 0.00% 2,717,985
2011-09-14 2011-09-09 215.126 12,311 +427 0.00% 2,648,417
2011-09-12 2011-09-08 217.469 11,884 +213 0.00% 2,584,407
2011-09-09 2011-09-07 217.235 11,671 +213 0.00% 2,535,351
2011-09-08 2011-09-06 215.126 11,458 +640 0.00% 2,464,914
2011-09-07 2011-09-05 219.110 10,818 +1,281 0.00% 2,370,330
2011-09-06 2011-09-02 225.906 9,537 +1,707 0.00% 2,154,463
2011-09-05 2011-09-01 234.108 7,830 -427 0.00% 1,833,064
2011-09-02 2011-08-31 232.467 8,257 -1,280 0.00% 1,919,483
2011-09-01 2011-08-30 225.906 9,537 -1,281 0.00% 2,154,463
2011-08-31 2011-08-29 218.876 10,818 +641 0.00% 2,367,795
2011-08-30 2011-08-26 221.219 10,177 +213 0.00% 2,251,345
2011-08-24 2011-08-22 224.968 9,964 +213 0.00% 2,241,585
2011-08-23 2011-08-19 228.718 9,751 +214 0.00% 2,230,228
2011-08-22 2011-08-18 233.639 9,537 -214 0.00% 2,228,216
2011-08-19 2011-08-17 233.639 9,751 +427 0.00% 2,278,215
2011-08-18 2011-08-16 235.279 9,324 +640 0.00% 2,193,746
2011-08-16 2011-08-12 241.841 8,684 +427 0.00% 2,100,148
2011-08-12 2011-08-10 241.138 8,257 -427 0.00% 1,991,077
2011-08-11 2011-08-09 235.982 8,684 +427 0.00% 2,049,272
2011-08-10 2011-08-08 238.326 8,257 +427 0.00% 1,967,857
2011-08-09 2011-08-05 247.465 7,830 -214 0.00% 1,937,653
2011-08-08 2011-08-04 261.994 8,044 +214 0.00% 2,107,483
2011-08-05 2011-08-03 261.994 7,830 +426 0.00% 2,051,417
2011-08-04 2011-08-02 268.087 7,404 +214 0.00% 1,984,919
2011-08-03 2011-08-01 271.134 7,190 -854 0.00% 1,949,452
2011-08-02 2011-07-29 268.790 8,044 -853 0.00% 2,162,150
2011-08-01 2011-07-28 270.899 8,897 -427 0.00% 2,410,193
2011-07-29 2011-07-27 268.087 9,324 +640 0.00% 2,499,647
2011-07-26 2011-07-22 264.572 8,684 -640 0.00% 2,297,545
2011-07-25 2011-07-21 256.370 9,324 -213 0.00% 2,390,396
2011-07-21 2011-07-19 252.621 9,537 -214 0.00% 2,409,244
2011-07-20 2011-07-18 251.918 9,751 +214 0.00% 2,456,450
2011-07-18 2011-07-14 256.839 9,537 -214 0.00% 2,449,473
2011-07-14 2011-07-12 251.449 9,751 +427 0.00% 2,451,880
2011-07-12 2011-07-08 259.651 9,324 -427 0.00% 2,420,986
2011-07-11 2011-07-07 251.918 9,751 +427 0.00% 2,456,450
2011-07-07 2011-07-05 257.542 9,324 -213 0.00% 2,401,321
2011-07-06 2011-07-04 258.479 9,537 -214 0.00% 2,465,117
2011-07-05 2011-06-30 253.324 9,751 -213 0.00% 2,470,160
2011-07-04 2011-06-29 250.980 9,964 -213 0.00% 2,500,769
2011-06-28 2011-06-24 246.059 10,177 -214 0.00% 2,504,144
2011-06-24 2011-06-22 244.419 10,391 -213 0.00% 2,539,756
2011-06-23 2011-06-21 241.841 10,604 -214 0.00% 2,564,482
2011-06-21 2011-06-17 241.841 10,818 +641 0.00% 2,616,236
2011-06-20 2011-06-16 245.356 10,177 +1,493 0.00% 2,496,990
2011-06-16 2011-06-14 254.730 8,684 -427 0.00% 2,212,074
2011-06-15 2011-06-13 253.558 9,111 +214 0.00% 2,310,168
2011-06-14 2011-06-10 252.152 8,897 +853 0.00% 2,243,397
2011-06-13 2011-06-09 255.199 8,044 -427 0.00% 2,052,817
2011-06-09 2011-06-07 260.823 8,471 +427 0.00% 2,209,430
2011-06-03 2011-06-01 269.259 8,044 -213 0.00% 2,165,920
2011-06-02 2011-05-31 268.322 8,257 -214 0.00% 2,215,532
2011-06-01 2011-05-30 266.435 8,471 -640 0.00% 2,256,968
2011-05-31 2011-05-27 260.983 9,111 +526 0.00% 2,377,813
2011-05-30 2011-05-26 260.509 8,585 -2,109 0.00% 2,236,466
2011-05-27 2011-05-25 258.612 10,694 +211 0.00% 2,765,600
2011-05-19 2011-05-17 258.612 10,483 +211 0.00% 2,711,033
2011-05-17 2011-05-13 261.220 10,272 +210 0.00% 2,683,249
2011-05-16 2011-05-12 256.242 10,062 +422 0.00% 2,578,306
2011-05-13 2011-05-11 261.931 9,640 +211 0.00% 2,525,013
2011-05-12 2011-05-09 263.590 9,429 +211 0.00% 2,485,392
2011-05-11 2011-05-06 258.138 9,218 +422 0.00% 2,379,518
2011-05-09 2011-05-05 265.249 8,796 +422 0.00% 2,333,134
2011-05-06 2011-05-04 267.857 8,374 +211 0.00% 2,243,034
2011-05-05 2011-05-03 270.227 8,163 -422 0.00% 2,205,866
2011-05-04 2011-04-29 269.279 8,585 +1,055 0.00% 2,311,761
2011-05-03 2011-04-28 271.413 7,530 -422 0.00% 2,043,736
2011-04-29 2011-04-27 269.990 7,952 -211 0.00% 2,146,963
2011-04-27 2011-04-21 269.753 8,163 -211 0.00% 2,201,996
2011-04-26 2011-04-20 268.331 8,374 +211 0.00% 2,247,004
2011-04-21 2011-04-19 264.064 8,163 +633 0.00% 2,155,556
2011-04-20 2011-04-18 273.546 7,530 -211 0.00% 2,059,801
2011-04-19 2011-04-15 276.390 7,741 -211 0.00% 2,139,538
2011-04-18 2011-04-14 275.205 7,952 -211 0.00% 2,188,432
2011-04-15 2011-04-13 271.650 8,163 -211 0.00% 2,217,475
2011-04-13 2011-04-11 267.857 8,374 -211 0.00% 2,243,034
2011-04-11 2011-04-07 270.938 8,585 -633 0.00% 2,326,006
2011-04-08 2011-04-06 267.620 9,218 +211 0.00% 2,466,920
2011-04-07 2011-04-04 266.198 9,007 -1,329 0.00% 2,397,642
2011-04-06 2011-04-01 258.138 10,336 +633 0.00% 2,668,116
2011-04-01 2011-03-30 253.397 9,703 -844 0.00% 2,458,715
2011-03-31 2011-03-29 246.997 10,547 -211 0.00% 2,605,080
2011-03-28 2011-03-24 238.701 10,758 -421 0.00% 2,567,943
2011-03-25 2011-03-23 242.730 11,179 -211 0.00% 2,713,484
2011-03-24 2011-03-22 237.516 11,390 -232 0.00% 2,705,302
2011-03-23 2011-03-21 236.093 11,622 -401 0.00% 2,743,877
2011-03-22 2011-03-18 230.167 12,023 +422 0.00% 2,767,301
2011-03-21 2011-03-17 228.508 11,601 -633 0.00% 2,650,921
2011-03-18 2011-03-16 234.434 12,234 +633 0.00% 2,868,066
2011-03-17 2011-03-15 236.093 11,601 +843 0.00% 2,738,919
2011-03-14 2011-03-10 246.523 10,758 +211 0.00% 2,652,096
2011-03-11 2011-03-09 251.027 10,547 -422 0.00% 2,647,581
2011-03-08 2011-03-04 242.968 10,969 +211 0.00% 2,665,111
2011-03-07 2011-03-03 234.197 10,758 +211 0.00% 2,519,491
2011-03-04 2011-03-02 232.775 10,547 -211 0.00% 2,455,075
2011-03-02 2011-02-28 242.019 10,758 -211 0.00% 2,603,644
2011-03-01 2011-02-25 233.486 10,969 +422 0.00% 2,561,107
2011-02-25 2011-02-23 236.804 10,547 +1,266 0.00% 2,497,577
2011-02-24 2011-02-22 242.493 9,281 +1,266 0.00% 2,250,582
2011-02-23 2011-02-21 248.657 8,015 -844 0.00% 1,992,982
2011-02-22 2011-02-18 267.672 8,859 -1,055 0.00% 2,371,304
2011-02-21 2011-02-17 258.138 9,914 +1,732 0.00% 2,559,182
2011-02-18 2011-02-16 257.160 8,182 +1,432 0.00% 2,104,086
2011-02-17 2011-02-15 261.560 6,750 -204 0.00% 1,765,533
2011-02-16 2011-02-14 259.849 6,954 -409 0.00% 1,806,992
2011-02-15 2011-02-11 259.605 7,363 -4,091 0.00% 1,911,471
2011-02-14 2011-02-10 259.360 11,454 +1,227 0.00% 2,970,714
2011-02-11 2011-02-09 266.449 10,227 +818 0.00% 2,724,979
2011-02-10 2011-02-08 275.983 9,409 +1,432 0.00% 2,596,724
2011-02-09 2011-02-07 282.583 7,977 +2,454 0.00% 2,254,165
2011-02-08 2011-02-02 291.383 5,523 +819 0.00% 1,609,310
2011-02-07 2011-01-31 287.961 4,704 +1,431 0.00% 1,354,568
2011-02-01 2011-01-28 296.761 3,273 +1,023 0.00% 971,299
2011-01-31 2011-01-27 301.650 2,250 -409 0.00% 678,713
2011-01-28 2011-01-26 300.672 2,659 -614 0.00% 799,488
2011-01-27 2011-01-25 296.272 3,273 +205 0.00% 969,699
2011-01-26 2011-01-24 297.983 3,068 -409 0.00% 914,213
2011-01-25 2011-01-21 297.250 3,477 +818 0.00% 1,033,538
2011-01-24 2011-01-20 299.450 2,659 +614 0.00% 796,238
2011-01-19 2011-01-17 302.628 2,045 -614 0.00% 618,874
2011-01-17 2011-01-13 292.606 2,659 +409 0.00% 778,038
2011-01-14 2011-01-12 296.517 2,250 +205 0.00% 667,163
2011-01-12 2011-01-10 296.761 2,045 +1,022 0.00% 606,877
2011-01-11 2011-01-07 299.206 1,023 +205 0.00% 306,087
2011-01-10 2011-01-06 301.161 818 +204 0.00% 246,350
2011-01-07 2011-01-05 299.939 614 +205 0.00% 184,163
2011-01-06 2011-01-04 303.361 409 -409 0.00% 124,075
2011-01-05 2011-01-03 302.872 818 -1,636 0.00% 247,750
2011-01-04 2010-12-31 292.361 2,454 -2,660 0.00% 717,454
2011-01-03 2010-12-29 285.516 5,114 +1,841 0.00% 1,460,131
2010-12-30 2010-12-28 275.005 3,273 +1,023 0.00% 900,092
2010-12-28 2010-12-22 276.472 2,250 -614 0.00% 622,062
2010-12-23 2010-12-21 275.250 2,864 -818 0.00% 788,315
2010-12-21 2010-12-17 262.783 3,682 +205 0.00% 967,566
2010-12-20 2010-12-16 265.227 3,477 +1,227 0.00% 922,195
2010-12-17 2010-12-15 271.583 2,250 +818 0.00% 611,062
2010-12-16 2010-12-14 281.361 1,432 +205 0.00% 402,909
2010-12-15 2010-12-13 281.850 1,227 -409 0.00% 345,830
2010-12-14 2010-12-10 276.716 1,636 +613 0.00% 452,708
2010-12-13 2010-12-09 281.361 1,023 -204 0.00% 287,832
2010-12-09 2010-12-07 283.561 1,227 -1,637 0.00% 347,929
2010-12-08 2010-12-06 267.916 2,864 +205 0.00% 767,312
2010-12-07 2010-12-03 268.650 2,659 +409 0.00% 714,339
2010-12-06 2010-12-02 273.783 2,250 -1,023 0.00% 616,012
2010-12-03 2010-12-01 273.294 3,273 -1,636 0.00% 894,491
2010-12-02 2010-11-30 255.205 4,909 +614 0.00% 1,252,800
2010-12-01 2010-11-29 257.894 4,295 +204 0.00% 1,107,654
2010-11-30 2010-11-26 256.672 4,091 +818 0.00% 1,050,043
2010-11-29 2010-11-25 258.627 3,273 +409 0.00% 846,486
2010-11-24 2010-11-22 265.227 2,864 +205 0.00% 759,611
2010-11-22 2010-11-18 267.916 2,659 +205 0.00% 712,389
2010-11-19 2010-11-17 262.538 2,454 +409 0.00% 644,269
2010-11-18 2010-11-16 269.872 2,045 +1,227 0.00% 551,888
2010-11-17 2010-11-15 273.783 818 -614 0.00% 223,954
2010-11-16 2010-11-12 275.005 1,432 +614 0.00% 393,807
2010-11-15 2010-11-11 275.494 818 +204 0.00% 225,354
2010-11-12 2010-11-10 280.872 614 -204 0.00% 172,455
2010-11-11 2010-11-09 277.205 818 +204 0.00% 226,754
2010-11-10 2010-11-08 290.405 614 -613 0.00% 178,309
2010-11-09 2010-11-05 287.472 1,227 -1,023 0.00% 352,728
2010-11-08 2010-11-04 275.005 2,250 +1,432 0.00% 618,762
2010-11-05 2010-11-03 264.983 818 -409 0.00% 216,756
2010-11-04 2010-11-02 260.583 1,227 -614 0.00% 319,735
2010-11-02 2010-10-29 248.849 1,841 +614 0.00% 458,131
2010-10-29 2010-10-27 250.560 1,227 +613 0.00% 307,437
2010-10-28 2010-10-26 258.138 614 -1,227 0.00% 158,497
2010-10-27 2010-10-25 258.138 1,841 -204 0.00% 475,232
2010-10-25 2010-10-21 252.271 2,045 +204 0.00% 515,895
2010-10-22 2010-10-20 251.538 1,841 +409 0.00% 463,082
2010-10-21 2010-10-19 253.249 1,432 +205 0.00% 362,653
2010-10-20 2010-10-18 252.760 1,227 +409 0.00% 310,137
2010-10-19 2010-10-15 259.849 818 +409 0.00% 212,557
2010-10-13 2010-10-11 261.316 409 -205 0.00% 106,878
2010-10-12 2010-10-08 261.072 614 +409 0.00% 160,298
2010-10-11 2010-10-07 260.094 205 -204 0.00% 53,319
2010-10-08 2010-10-06 252.760 409 -409 0.00% 103,379
2010-10-06 2010-10-04 251.049 818 -818 0.00% 205,358
2010-10-05 2010-09-30 243.960 1,636 +613 0.00% 399,119
2010-10-04 2010-09-29 242.982 1,023 +409 0.00% 248,571
2010-09-30 2010-09-28 240.538 614 +409 0.00% 147,690
2010-09-29 2010-09-27 246.405 205 -204 0.00% 50,513
2010-09-28 2010-09-24 249.338 409 -205 0.00% 101,979
2010-09-27 2010-09-22 248.116 614 -409 0.00% 152,343
2010-09-24 2010-09-21 242.982 1,023 -204 0.00% 248,571
2010-09-22 2010-09-20 236.871 1,227 -205 0.00% 290,641
2010-09-21 2010-09-17 236.138 1,432 +614 0.00% 338,149
2010-09-20 2010-09-16 227.827 818 +409 0.00% 186,362
2010-09-17 2010-09-15 233.511 409 -614 0.00% 95,506
2010-09-16 2010-09-14 229.077 1,023 -195 0.00% 234,346
2010-09-15 2010-09-13 230.555 1,218 +609 0.00% 280,816
2010-09-14 2010-09-10 222.427 609 -406 0.00% 135,458
2010-09-13 2010-09-09 222.919 1,015 -812 0.00% 226,263
2010-09-10 2010-09-08 218.732 1,827 -203 0.00% 399,623
2010-09-09 2010-09-07 220.210 2,030 -609 0.00% 447,026
2010-09-08 2010-09-06 218.978 2,639 -812 0.00% 577,884
2010-09-07 2010-09-03 212.574 3,451 -406 0.00% 733,593
2010-09-06 2010-09-02 208.387 3,857 +203 0.00% 803,747
2010-09-03 2010-09-01 208.140 3,654 +609 0.00% 760,545
2010-09-02 2010-08-31 206.170 3,045 -406 0.00% 627,787
2010-09-01 2010-08-30 206.416 3,451 +203 0.00% 712,342
2010-08-31 2010-08-27 205.677 3,248 +203 0.00% 668,039
2010-08-30 2010-08-26 204.938 3,045 +203 0.00% 624,037
2010-08-27 2010-08-25 203.214 2,842 +406 0.00% 577,534
2010-08-26 2010-08-24 205.923 2,436 -203 0.00% 501,629
2010-08-25 2010-08-23 203.707 2,639 +203 0.00% 537,581
2010-08-24 2010-08-20 205.184 2,436 +406 0.00% 499,829
2010-08-23 2010-08-19 207.155 2,030 +203 0.00% 420,525
2010-08-20 2010-08-18 205.184 1,827 +203 0.00% 374,872
2010-08-19 2010-08-17 206.170 1,624 +203 0.00% 334,820
2010-08-18 2010-08-16 207.155 1,421 +203 0.00% 294,367
2010-08-17 2010-08-13 209.864 1,218 +406 0.00% 255,615
2010-08-13 2010-08-11 215.776 812 -203 0.00% 175,210
2010-08-12 2010-08-10 213.313 1,015 -203 0.00% 216,513
2010-08-06 2010-08-04 212.081 1,218 -609 0.00% 258,315
2010-08-05 2010-08-03 211.342 1,827 +203 0.00% 386,123
2010-08-04 2010-08-02 213.313 1,624 -203 0.00% 346,420
2010-08-03 2010-07-30 209.372 1,827 +406 0.00% 382,522
2010-07-30 2010-07-28 208.633 1,421 -203 0.00% 296,467
2010-07-29 2010-07-27 211.096 1,624 +203 0.00% 342,820
2010-07-28 2010-07-26 214.052 1,421 -406 0.00% 304,168
2010-07-27 2010-07-23 212.574 1,827 -1,624 0.00% 388,373
2010-07-22 2010-07-20 199.519 3,451 +203 0.00% 688,540
2010-07-20 2010-07-16 199.026 3,248 +406 0.00% 646,438
2010-07-15 2010-07-13 198.287 2,842 +203 0.00% 563,533
2010-07-14 2010-07-12 201.243 2,639 -203 0.00% 531,081
2010-07-13 2010-07-09 199.519 2,842 -203 0.00% 567,033
2010-07-08 2010-07-06 193.854 3,045 -203 0.00% 590,285
2010-07-05 2010-06-30 187.942 3,248 +203 0.00% 610,436
2010-07-02 2010-06-29 190.652 3,045 +406 0.00% 580,534
2010-06-30 2010-06-28 199.026 2,639 +203 0.00% 525,231
2010-06-28 2010-06-24 198.041 2,436 +812 0.00% 482,428
2010-06-25 2010-06-23 199.519 1,624 +203 0.00% 324,019
2010-06-24 2010-06-22 199.765 1,421 -406 0.00% 283,867
2010-06-23 2010-06-21 203.214 1,827 -609 0.00% 371,272
2010-06-22 2010-06-18 195.578 2,436 +812 0.00% 476,428
2010-06-21 2010-06-17 194.100 1,624 -203 0.00% 315,218
2010-06-18 2010-06-15 191.637 1,827 +203 0.00% 350,120
2010-06-17 2010-06-14 192.868 1,624 -406 0.00% 313,218
2010-06-15 2010-06-11 189.174 2,030 -203 0.00% 384,022
2010-06-11 2010-06-09 186.218 2,233 -203 0.00% 415,824
2010-06-09 2010-06-07 184.986 2,436 +406 0.00% 450,626
2010-06-07 2010-06-03 187.696 2,030 -5,075 0.00% 381,022
2010-06-04 2010-06-02 184.986 7,105 +203 0.00% 1,314,327
2010-06-02 2010-05-31 194.393 6,902 +116 0.00% 1,341,697
2010-06-01 2010-05-28 193.140 6,786 -2,795 0.00% 1,310,648
2010-05-31 2010-05-27 186.126 9,581 -399 0.00% 1,783,272
2010-05-28 2010-05-26 178.360 9,980 +200 0.00% 1,780,034
2010-05-27 2010-05-25 176.857 9,780 -2,395 0.00% 1,729,663
2010-05-25 2010-05-20 181.116 12,175 +1,197 0.00% 2,205,084
2010-05-24 2010-05-19 184.873 10,978 +599 0.00% 2,029,539
2010-05-19 2010-05-17 192.639 10,379 +4,790 0.00% 1,999,400
2010-05-18 2010-05-14 198.150 5,589 -199 0.00% 1,107,461
2010-05-17 2010-05-13 199.904 5,788 +199 0.00% 1,157,042
2010-05-14 2010-05-12 193.892 5,589 +599 0.00% 1,083,660
2010-05-13 2010-05-11 195.645 4,990 +599 0.00% 976,269
2010-05-12 2010-05-10 200.405 4,391 +199 0.00% 879,977
2010-05-11 2010-05-07 201.908 4,192 +1,996 0.00% 846,397
2010-05-10 2010-05-06 206.918 2,196 +599 0.00% 454,392
2010-05-05 2010-05-03 208.922 1,597 +399 0.00% 333,648
2010-05-04 2010-04-30 213.681 1,198 -4,590 0.00% 255,990
2010-05-03 2010-04-29 213.681 5,788 +399 0.00% 1,236,788
2010-04-30 2010-04-28 214.182 5,389 +399 0.00% 1,154,229
2010-04-29 2010-04-27 215.185 4,990 +399 0.00% 1,073,771
2010-04-28 2010-04-26 220.195 4,591 +399 0.00% 1,010,914
2010-04-27 2010-04-23 215.686 4,192 -199 0.00% 904,154
2010-04-26 2010-04-22 213.180 4,391 +599 0.00% 936,075
2010-04-23 2010-04-21 217.940 3,792 -799 0.00% 826,429
2010-04-22 2010-04-20 214.433 4,591 +1,996 0.00% 984,462
2010-04-21 2010-04-19 217.189 2,595 +998 0.00% 563,604
2010-04-20 2010-04-16 226.457 1,597 +597 0.00% 361,652
2010-04-19 2010-04-15 233.471 1,000 +399 0.00% 233,471
2010-04-16 2010-04-14 232.970 601 -199 0.00% 140,015
2010-04-14 2010-04-12 232.219 800 -200 0.00% 185,775
2010-04-13 2010-04-09 231.718 1,000 -798 0.00% 231,718
2010-04-12 2010-04-08 227.960 1,798 +998 0.00% 409,873
2010-04-09 2010-04-07 228.461 800 -599 0.00% 182,769
2010-04-08 2010-04-01 224.453 1,399 -200 0.00% 314,010
2010-04-07 2010-03-31 219.193 1,599 +799 0.00% 350,489
2010-04-01 2010-03-30 228.211 800 -400 0.00% 182,569
2010-03-31 2010-03-29 223.451 1,200 +400 0.00% 268,141
2010-03-30 2010-03-26 225.455 800 -200 0.00% 180,364
2010-03-29 2010-03-25 220.195 1,000 +599 0.00% 220,195
2010-03-26 2010-03-24 220.195 401 -599 0.00% 88,298
2010-03-25 2010-03-23 218.441 1,000 +399 0.00% 218,441
2010-03-23 2010-03-19 218.942 601 -599 0.00% 131,584
2010-03-22 2010-03-18 216.688 1,200 -199 0.00% 260,025
2010-03-19 2010-03-17 214.683 1,399 -799 0.00% 300,342
2010-03-17 2010-03-15 209.924 2,198 +400 0.00% 461,413
2010-03-16 2010-03-12 212.930 1,798 -799 0.00% 382,848
2010-03-15 2010-03-11 210.174 2,597 +200 0.00% 545,823
2010-03-12 2010-03-10 210.926 2,397 -1,198 0.00% 505,589
2010-03-11 2010-03-09 204.413 3,595 +799 0.00% 734,864
2010-03-10 2010-03-08 206.918 2,796 -200 0.00% 578,542
2010-03-09 2010-03-05 204.914 2,996 -200 0.00% 613,922
2010-03-05 2010-03-03 203.661 3,196 +799 0.00% 650,901
2010-03-04 2010-03-02 208.421 2,397 -200 0.00% 499,585
2010-03-03 2010-03-01 208.421 2,597 -1,197 0.00% 541,269
2010-03-02 2010-02-26 200.405 3,794 -599 0.00% 760,335
2010-03-01 2010-02-25 196.146 4,393 +998 0.00% 861,670
2010-02-25 2010-02-23 201.407 3,395 -200 0.00% 683,776
2010-02-24 2010-02-22 196.146 3,595 +399 0.00% 705,145
2010-02-23 2010-02-19 197.900 3,196 +1,597 0.00% 632,487
2010-02-22 2010-02-18 205.415 1,599 -199 0.00% 328,458
2010-02-19 2010-02-17 204.914 1,798 -599 0.00% 368,435
2010-02-18 2010-02-12 200.655 2,397 -1,397 0.00% 480,970
2010-02-17 2010-02-11 194.894 3,794 -200 0.00% 739,426
2010-02-11 2010-02-09 191.136 3,994 -200 0.00% 763,397
2010-02-10 2010-02-08 187.128 4,194 +400 0.00% 784,814
2010-02-09 2010-02-05 185.374 3,794 +798 0.00% 703,310
2010-02-08 2010-02-04 194.142 2,996 +200 0.00% 581,649
2010-02-05 2010-02-03 199.403 2,796 -599 0.00% 557,530
2010-02-02 2010-01-29 193.391 3,395 +399 0.00% 656,561
2010-02-01 2010-01-28 200.655 2,996 -1,597 0.00% 601,163
2010-01-29 2010-01-27 191.887 4,593 -798 0.00% 881,339
2010-01-28 2010-01-26 191.386 5,391 +1,397 0.00% 1,031,764
2010-01-27 2010-01-25 197.399 3,994 +798 0.00% 788,410
2010-01-26 2010-01-22 197.148 3,196 -3,792 0.00% 630,085
2010-01-25 2010-01-21 194.643 6,988 +1,797 0.00% 1,360,165
2010-01-22 2010-01-20 201.407 5,191 +1,197 0.00% 1,045,502
2010-01-21 2010-01-19 204.663 3,994 +399 0.00% 817,425
2010-01-20 2010-01-18 206.918 3,595 +399 0.00% 743,870
2010-01-19 2010-01-15 209.423 3,196 +599 0.00% 669,316
2010-01-18 2010-01-14 214.433 2,597 +200 0.00% 556,882
2010-01-15 2010-01-13 215.435 2,397 +998 0.00% 516,398
2010-01-14 2010-01-12 227.459 1,399 +399 0.00% 318,216
2010-01-13 2010-01-11 227.459 1,000 +200 0.00% 227,459
2010-01-12 2010-01-08 227.960 800 +399 0.00% 182,368
2010-01-11 2010-01-07 230.716 401 +399 0.00% 92,517
2010-01-08 2010-01-06 234.223 2 -200 0.00% 468
2010-01-07 2010-01-05 232.219 202 -598 0.00% 46,908
2010-01-06 2010-01-04 224.453 800 +199 0.00% 179,563
2010-01-05 2009-12-31 224.203 601 -1,197 0.00% 134,746
2009-12-30 2009-12-28 216.938 1,798 -799 0.00% 390,055
2009-12-29 2009-12-24 216.187 2,597 -998 0.00% 561,436
2009-12-23 2009-12-21 204.663 3,595 +998 0.00% 735,764
2009-12-22 2009-12-18 220.946 2,597 -798 0.00% 573,797
2009-12-21 2009-12-17 207.168 3,395 -599 0.00% 703,336
2009-12-18 2009-12-16 204.663 3,994 -798 0.00% 817,425
2009-12-17 2009-12-15 203.160 4,792 -998 0.00% 973,544
2009-12-16 2009-12-14 199.904 5,790 +1,197 0.00% 1,157,442
2009-12-15 2009-12-11 203.912 4,593 -199 0.00% 936,567
2009-12-14 2009-12-10 202.910 4,792 +399 0.00% 972,343
2009-12-11 2009-12-09 203.661 4,393 +798 0.00% 894,684
2009-12-10 2009-12-08 207.419 3,595 +399 0.00% 745,671
2009-12-08 2009-12-04 212.930 3,196 +200 0.00% 680,524
2009-12-07 2009-12-03 216.938 2,996 -399 0.00% 649,946
2009-12-04 2009-12-02 214.934 3,395 -599 0.00% 729,701
2009-12-03 2009-12-01 212.930 3,994 -399 0.00% 850,442
2009-12-02 2009-11-30 209.423 4,393 -1,198 0.00% 919,995
2009-12-01 2009-11-27 200.906 5,591 +1,996 0.00% 1,123,264
2009-11-30 2009-11-26 211.928 3,595 -798 0.00% 761,881
2009-11-27 2009-11-25 213.431 4,393 -1,796 0.00% 937,602
2009-11-26 2009-11-24 205.415 6,189 -200 0.00% 1,271,312
2009-11-24 2009-11-20 202.659 6,389 +1,796 0.00% 1,294,790
2009-11-20 2009-11-18 210.926 4,593 -798 0.00% 968,783
2009-11-19 2009-11-17 206.667 5,391 +2,395 0.00% 1,114,143
2009-11-18 2009-11-16 209.423 2,996 -998 0.00% 627,431
2009-11-17 2009-11-13 207.419 3,994 +1,996 0.00% 828,431
2009-11-16 2009-11-12 210.425 1,998 +1,597 0.00% 420,429
2009-11-12 2009-11-10 226.457 401 -998 0.00% 90,809
2009-11-11 2009-11-09 218.441 1,399 +798 0.00% 305,599
2009-11-09 2009-11-05 208.421 601 +399 0.00% 125,261
2009-11-06 2009-11-04 211.427 202 -199 0.00% 42,708
2009-11-05 2009-11-03 209.172 401 +399 0.00% 83,878
2009-11-04 2009-11-02 212.930 2 -399 0.00% 426
2009-11-03 2009-10-30 214.182 401 -799 0.00% 85,887
2009-11-02 2009-10-29 207.920 1,200 +799 0.00% 249,504
2009-10-30 2009-10-28 215.686 401 -599 0.00% 86,490
2009-10-29 2009-10-27 213.431 1,000 +798 0.00% 213,431
2009-10-28 2009-10-23 212.679 202 -1,397 0.00% 42,961
2009-10-27 2009-10-22 206.918 1,599 -998 0.00% 330,862
2009-10-23 2009-10-21 201.657 2,597 -798 0.00% 523,704
2009-10-21 2009-10-19 199.653 3,395 +399 0.00% 677,822
2009-10-20 2009-10-16 197.399 2,996 +1,397 0.00% 591,406
2009-10-16 2009-10-14 202.910 1,599 +399 0.00% 324,453
2009-10-14 2009-10-12 199.904 1,200 +200 0.00% 239,884
2009-10-09 2009-10-07 202.158 1,000 -624 0.00% 202,158
2009-10-06 2009-10-02 196.898 1,624 +998 0.00% 319,762
2009-10-05 2009-09-30 206.166 626 -998 0.00% 129,060
2009-10-02 2009-09-29 199.653 1,624 +399 0.00% 324,237
2009-09-30 2009-09-28 196.397 1,225 +200 0.00% 240,586
2009-09-28 2009-09-24 199.904 1,025 +200 0.00% 204,901
2009-09-24 2009-09-22 206.166 825 -799 0.00% 170,087
2009-09-23 2009-09-21 198.150 1,624 -199 0.00% 321,796
2009-09-22 2009-09-18 196.898 1,823 +199 0.00% 358,944
2009-09-21 2009-09-17 200.154 1,624 -399 0.00% 325,050
2009-09-18 2009-09-16 201.974 2,023 -1,796 0.00% 408,594
2009-09-17 2009-09-15 195.149 3,819 +2,803 0.00% 745,274
2009-09-16 2009-09-14 194.391 1,016 +594 0.00% 197,501
2009-09-15 2009-09-11 195.149 422 -198 0.00% 82,353
2009-09-14 2009-09-10 194.643 620 -1,780 0.00% 120,679
2009-09-11 2009-09-09 187.060 2,400 +1,187 0.00% 448,944
2009-09-10 2009-09-08 186.807 1,213 -396 0.00% 226,597
2009-09-09 2009-09-07 180.993 1,609 -396 0.00% 291,218
2009-09-08 2009-09-04 178.971 2,005 -593 0.00% 358,837
2009-09-07 2009-09-03 174.421 2,598 -593 0.00% 453,145
2009-09-04 2009-09-02 169.618 3,191 +1,384 0.00% 541,251
2009-09-03 2009-09-01 175.937 1,807 +594 0.00% 317,919
2009-09-01 2009-08-28 178.465 1,213 -198 0.00% 216,478
2009-08-31 2009-08-27 181.499 1,411 -1,583 0.00% 256,095
2009-08-28 2009-08-26 170.376 2,994 +198 0.00% 510,106
2009-08-26 2009-08-24 176.443 2,796 -791 0.00% 493,335
2009-08-25 2009-08-21 167.596 3,587 -198 0.00% 601,165
2009-08-24 2009-08-20 169.871 3,785 -198 0.00% 642,960
2009-08-21 2009-08-19 162.793 3,983 +198 0.00% 648,403
2009-08-20 2009-08-18 165.321 3,785 -198 0.00% 625,738
2009-08-19 2009-08-17 168.101 3,983 +989 0.00% 669,547
2009-08-18 2009-08-14 177.960 2,994 -791 0.00% 532,811
2009-08-17 2009-08-13 174.674 3,785 -1,780 0.00% 661,139
2009-08-14 2009-08-12 172.399 5,565 +593 0.00% 959,398
2009-08-13 2009-08-11 176.696 4,972 +198 0.00% 878,532
2009-08-12 2009-08-10 175.937 4,774 +198 0.00% 839,926
2009-08-11 2009-08-07 172.651 4,576 +1,385 0.00% 790,052
2009-08-10 2009-08-06 181.499 3,191 +1,582 0.00% 579,162
2009-08-07 2009-08-05 186.302 1,609 +1,384 0.00% 299,759
2009-08-06 2009-08-04 194.896 225 -1,977 0.00% 43,852
2009-08-05 2009-08-03 190.346 2,202 -1,385 0.00% 419,142
2009-08-04 2009-07-31 184.279 3,587 -198 0.00% 661,010
2009-08-03 2009-07-30 181.752 3,785 -198 0.00% 687,929
2009-07-31 2009-07-29 179.982 3,983 +396 0.00% 716,868
2009-07-30 2009-07-28 185.038 3,587 -791 0.00% 663,730
2009-07-29 2009-07-27 175.937 4,378 +395 0.00% 770,254
2009-07-28 2009-07-24 174.926 3,983 +1,385 0.00% 696,732
2009-07-27 2009-07-23 180.235 2,598 -198 0.00% 468,250
2009-07-24 2009-07-22 169.871 2,796 +1,187 0.00% 474,958
2009-07-23 2009-07-21 180.488 1,609 -593 0.00% 290,405
2009-07-22 2009-07-20 175.432 2,202 -1,385 0.00% 386,301
2009-07-21 2009-07-17 163.298 3,587 -396 0.00% 585,751
2009-07-20 2009-07-16 157.737 3,983 -593 0.00% 628,267
2009-07-17 2009-07-15 158.495 4,576 -989 0.00% 725,275
2009-07-16 2009-07-14 151.670 5,565 -593 0.00% 844,045
2009-07-15 2009-07-13 144.087 6,158 +593 0.00% 887,286
2009-07-14 2009-07-10 147.120 5,565 +989 0.00% 818,724
2009-07-13 2009-07-09 150.912 4,576 +396 0.00% 690,573
2009-07-10 2009-07-08 151.923 4,180 +395 0.00% 635,038
2009-07-09 2009-07-07 152.176 3,785 +198 0.00% 575,985
2009-07-08 2009-07-06 152.934 3,587 +791 0.00% 548,575
2009-07-07 2009-07-03 155.715 2,796 +989 0.00% 435,379
2009-07-06 2009-07-02 159.001 1,807 -791 0.00% 287,315
2009-07-03 2009-06-30 166.079 2,598 -593 0.00% 431,473
2009-07-02 2009-06-29 163.298 3,191 -1,781 0.00% 521,085
2009-06-30 2009-06-26 160.265 4,972 -2,175 0.00% 796,837
2009-06-29 2009-06-25 153.693 7,147 -2,374 0.00% 1,098,440
2009-06-26 2009-06-24 145.603 9,521 -198 0.00% 1,386,290
2009-06-25 2009-06-23 141.306 9,719 +791 0.00% 1,373,354
2009-06-24 2009-06-22 144.087 8,928 -593 0.00% 1,286,406
2009-06-22 2009-06-18 141.053 9,521 +593 0.00% 1,342,969
2009-06-19 2009-06-17 138.020 8,928 +1,781 0.00% 1,232,242
2009-06-18 2009-06-16 140.801 7,147 +791 0.00% 1,006,301
2009-06-17 2009-06-15 146.867 6,356 +989 0.00% 933,489
2009-06-16 2009-06-12 153.187 5,367 -198 0.00% 822,154
2009-06-12 2009-06-10 152.934 5,565 +198 0.00% 851,079
2009-06-11 2009-06-09 148.890 5,367 +593 0.00% 799,091
2009-06-10 2009-06-08 152.176 4,774 +2,769 0.00% 726,487
2009-06-09 2009-06-05 161.276 2,005 +594 0.00% 323,358
2009-06-08 2009-06-04 162.034 1,411 +395 0.00% 228,630
2009-06-05 2009-06-03 165.068 1,016 -593 0.00% 167,709
2009-06-04 2009-06-02 156.726 1,609 -198 0.00% 252,172
2009-06-03 2009-06-01 157.990 1,807 +1,187 0.00% 285,488
2009-06-01 2009-05-27 156.202 620 -1,780 0.00% 96,845
2009-05-29 2009-05-26 147.738 2,400 -1,330 0.00% 354,572
2009-05-26 2009-05-22 141.582 3,730 +1,754 0.00% 528,103
2009-05-25 2009-05-21 143.891 1,976 -195 0.00% 284,328
2009-05-22 2009-05-20 148.764 2,171 +195 0.00% 322,967
2009-05-21 2009-05-19 148.508 1,976 -390 0.00% 293,451
2009-05-20 2009-05-18 144.147 2,366 -266 0.00% 341,053
2009-05-19 2009-05-15 135.683 2,632 +268 0.00% 357,118
2009-05-18 2009-05-14 134.914 2,364 +390 0.00% 318,936
2009-05-15 2009-05-13 137.992 1,974 -585 0.00% 272,395
2009-05-13 2009-05-11 130.810 2,559 +1,560 0.00% 334,743
2009-05-12 2009-05-08 138.248 999 +585 0.00% 138,110
2009-05-08 2009-05-06 147.738 414 -780 0.00% 61,164
2009-05-06 2009-05-04 135.940 1,194 -1,365 0.00% 162,312
2009-05-05 2009-04-30 132.092 2,559 -584 0.00% 338,024
2009-05-04 2009-04-29 124.654 3,143 -390 0.00% 391,788
2009-04-30 2009-04-28 116.446 3,533 +390 0.00% 411,405
2009-04-29 2009-04-27 119.781 3,143 +195 0.00% 376,471
2009-04-27 2009-04-23 121.063 2,948 +194 0.00% 356,895
2009-04-24 2009-04-22 121.063 2,754 -389 0.00% 333,408
2009-04-22 2009-04-20 124.911 3,143 -780 0.00% 392,594
2009-04-21 2009-04-17 117.729 3,923 -390 0.00% 461,850
2009-04-17 2009-04-15 114.908 4,313 -195 0.00% 495,596
2009-04-09 2009-04-07 107.213 4,508 +195 0.00% 483,315
2009-04-07 2009-04-03 109.265 4,313 -780 0.00% 471,259
2009-04-06 2009-04-02 108.752 5,093 -390 0.00% 553,873
2009-04-03 2009-04-01 96.440 5,483 +195 0.00% 528,782
2009-03-30 2009-03-26 104.648 5,288 -779 0.00% 553,378
2009-03-26 2009-03-24 103.878 6,067 -1,365 0.00% 630,231
2009-03-25 2009-03-23 96.235 7,432 -585 0.00% 715,219
2009-03-23 2009-03-19 91.926 8,017 -195 0.00% 736,971
2009-03-20 2009-03-18 89.259 8,212 +195 0.00% 732,991
2009-03-18 2009-03-16 87.822 8,017 -975 0.00% 704,070
2009-03-16 2009-03-12 82.077 8,992 -195 0.00% 738,035
2009-03-10 2009-03-06 79.820 9,187 +585 0.00% 733,303
2009-03-06 2009-03-04 86.181 8,602 -1,169 0.00% 741,326
2009-03-05 2009-03-03 81.769 9,771 +974 0.00% 798,965
2009-03-04 2009-03-02 82.590 8,797 +780 0.00% 726,542
2009-03-03 2009-02-27 84.539 8,017 +1,170 0.00% 677,750
2009-03-02 2009-02-26 85.770 6,847 +390 0.00% 587,269
2009-02-27 2009-02-25 87.720 6,457 +390 0.00% 566,405
2009-02-26 2009-02-24 85.565 6,067 +584 0.00% 519,123
2009-02-25 2009-02-23 90.592 5,483 -974 0.00% 496,717
2009-02-24 2009-02-20 86.694 6,457 -390 0.00% 559,781
2009-02-23 2009-02-19 88.746 6,847 -975 0.00% 607,641
2009-02-20 2009-02-18 85.770 7,822 +195 0.00% 670,895
2009-02-19 2009-02-17 86.078 7,627 +780 0.00% 656,517
2009-02-17 2009-02-13 87.925 6,847 -780 0.00% 602,021
2009-02-16 2009-02-12 87.207 7,627 +195 0.00% 665,125
2009-02-13 2009-02-11 86.694 7,432 +780 0.00% 644,307
2009-02-12 2009-02-10 88.746 6,652 +1,754 0.00% 590,335
2009-02-09 2009-02-05 90.592 4,898 -195 0.00% 443,721
2009-02-06 2009-02-04 90.284 5,093 +975 0.00% 459,819
2009-02-05 2009-02-03 91.003 4,118 +195 0.00% 374,749
2009-02-04 2009-02-02 92.336 3,923 +585 0.00% 362,236
2009-02-03 2009-01-30 100.031 3,338 +195 0.00% 333,904
2009-02-02 2009-01-29 95.619 3,143 -195 0.00% 300,532
2009-01-30 2009-01-23 91.618 3,338 -390 0.00% 305,822
2009-01-29 2009-01-22 91.003 3,728 +585 0.00% 339,258
2009-01-23 2009-01-21 90.797 3,143 +779 0.00% 285,376
2009-01-20 2009-01-16 97.569 2,364 +390 0.00% 230,653
2009-01-19 2009-01-15 100.031 1,974 +195 0.00% 197,461
2009-01-16 2009-01-14 105.161 1,779 -585 0.00% 187,081
2009-01-15 2009-01-13 98.492 2,364 +585 0.00% 232,835
2009-01-14 2009-01-12 103.365 1,779 +780 0.00% 183,887
2009-01-12 2009-01-08 107.726 999 +390 0.00% 107,618
2009-01-07 2009-01-05 116.446 609 -585 0.00% 70,916
2009-01-06 2009-01-02 112.856 1,194 -195 0.00% 134,750
2009-01-05 2008-12-31 109.008 1,389 -195 0.00% 151,412
2009-01-02 2008-12-29 109.008 1,584 -195 0.00% 172,669
2008-12-30 2008-12-24 105.161 1,779 +390 0.00% 187,081
2008-12-29 2008-12-22 112.856 1,389 -585 0.00% 156,756
2008-12-23 2008-12-19 109.265 1,974 -1,169 0.00% 215,689
2008-12-22 2008-12-18 111.060 3,143 -1,560 0.00% 349,062
2008-12-19 2008-12-17 102.596 4,703 -390 0.00% 482,509
2008-12-18 2008-12-16 100.441 5,093 -585 0.00% 511,548
2008-12-17 2008-12-15 99.210 5,678 -779 0.00% 563,316
2008-12-16 2008-12-12 93.362 6,457 +974 0.00% 602,841
2008-12-15 2008-12-11 106.956 5,483 -779 0.00% 586,442
2008-12-11 2008-12-09 99.416 6,262 -780 0.00% 622,540
2008-12-10 2008-12-08 101.467 7,042 -1,170 0.00% 714,534
2008-12-09 2008-12-05 89.156 8,212 -390 0.00% 732,148
2008-12-08 2008-12-04 87.720 8,602 -195 0.00% 754,564
2008-12-05 2008-12-03 86.181 8,797 +1,755 0.00% 758,131
2008-12-04 2008-12-02 85.668 7,042 +1,559 0.00% 603,272
2008-12-03 2008-12-01 95.927 5,483 -1,169 0.00% 525,969
2008-12-02 2008-11-28 94.388 6,652 -1,755 0.00% 627,871
2008-11-28 2008-11-26 85.155 8,407 -390 0.00% 715,895
2008-11-27 2008-11-25 75.408 8,797 +390 0.00% 663,365
2008-11-26 2008-11-24 72.433 8,407 +780 0.00% 608,942
2008-11-25 2008-11-21 73.664 7,627 +195 0.00% 561,835
2008-11-24 2008-11-20 71.612 7,432 +1,365 0.00% 532,220
2008-11-21 2008-11-19 82.077 6,067 +779 0.00% 497,960
2008-11-20 2008-11-18 83.616 5,288 +585 0.00% 442,160
2008-11-19 2008-11-17 87.207 4,703 -585 0.00% 410,133
2008-11-18 2008-11-14 85.257 5,288 -195 0.00% 450,840
2008-11-17 2008-11-13 78.281 5,483 +390 0.00% 429,213
2008-11-11 2008-11-07 87.207 5,093 +390 0.00% 444,143
2008-11-07 2008-11-05 88.951 4,703 -390 0.00% 418,335
2008-11-05 2008-11-03 79.512 5,093 -195 0.00% 404,954
2008-11-04 2008-10-31 76.947 5,288 -195 0.00% 406,896
2008-11-03 2008-10-30 75.921 5,483 -584 0.00% 416,275
2008-10-31 2008-10-29 67.098 6,067 +389 0.00% 407,082
2008-10-29 2008-10-27 61.045 5,678 +1,365 0.00% 346,611
2008-10-28 2008-10-24 73.869 4,313 +1,170 0.00% 318,598
2008-10-27 2008-10-23 76.947 3,143 +584 0.00% 241,844
2008-10-24 2008-10-22 81.051 2,559 +780 0.00% 207,409
2008-10-21 2008-10-17 84.129 1,779 -11,696 0.00% 149,665
2008-10-20 2008-10-16 92.336 13,475 +585 0.00% 1,244,233
2008-10-17 2008-10-15 94.901 12,890 -195 0.00% 1,223,278
2008-10-16 2008-10-14 96.953 13,085 -390 0.00% 1,268,633
2008-10-14 2008-10-10 85.155 13,475 +585 0.00% 1,147,459
2008-10-13 2008-10-09 91.105 12,890 +390 0.00% 1,174,347
2008-10-10 2008-10-08 88.233 12,500 +974 0.00% 1,102,907
2008-10-09 2008-10-06 99.313 11,526 +780 0.00% 1,144,681
2008-10-08 2008-10-03 105.161 10,746 +1,559 0.00% 1,130,059
2008-10-06 2008-10-02 108.752 9,187 +780 0.00% 999,102
2008-10-03 2008-09-30 111.573 8,407 +1,365 0.00% 937,995
2008-10-02 2008-09-29 110.804 7,042 +390 0.00% 780,279
2008-09-30 2008-09-26 117.985 6,652 +585 0.00% 784,839
2008-09-26 2008-09-24 128.245 6,067 +389 0.00% 778,062
2008-09-25 2008-09-23 128.245 5,678 +390 0.00% 728,175
2008-09-23 2008-09-19 136.966 5,288 -195 0.00% 724,274
2008-09-22 2008-09-18 131.579 5,483 +195 0.00% 721,450
2008-09-19 2008-09-17 136.786 5,288 -195 0.00% 723,325
2008-09-18 2008-09-16 139.647 5,483 +75 0.00% 765,683
2008-09-16 2008-09-11 139.127 5,408 +385 0.00% 752,396
2008-09-12 2008-09-10 143.027 5,023 +192 0.00% 718,426
2008-09-10 2008-09-08 148.748 4,831 -192 0.00% 718,603
2008-09-08 2008-09-04 140.687 5,023 +192 0.00% 706,670
2008-09-05 2008-09-03 145.368 4,831 +385 0.00% 702,271
2008-09-04 2008-09-02 150.309 4,446 +192 0.00% 668,272
2008-09-01 2008-08-28 148.228 4,254 +385 0.00% 630,563
2008-08-29 2008-08-27 161.231 3,869 -193 0.00% 623,802
2008-08-28 2008-08-26 162.271 4,062 -192 0.00% 659,145
2008-08-27 2008-08-25 161.751 4,254 -385 0.00% 688,088
2008-08-26 2008-08-21 153.169 4,639 +770 0.00% 710,552
2008-08-25 2008-08-20 158.890 3,869 +769 0.00% 614,747
2008-08-21 2008-08-19 159.150 3,100 +192 0.00% 493,366
2008-08-19 2008-08-15 168.512 2,908 +192 0.00% 490,033
2008-08-18 2008-08-14 170.853 2,716 +577 0.00% 464,036
2008-08-15 2008-08-13 172.933 2,139 -192 0.00% 369,904
2008-08-11 2008-08-07 174.233 2,331 -577 0.00% 406,138
2008-08-08 2008-08-05 166.432 2,908 +769 0.00% 483,984
2008-08-07 2008-08-04 171.373 2,139 +577 0.00% 366,566
2008-08-05 2008-08-01 176.314 1,562 +384 0.00% 275,402
2008-08-04 2008-07-31 181.515 1,178 -384 0.00% 213,824
2008-08-01 2008-07-30 174.493 1,562 -192 0.00% 272,559
2008-07-31 2008-07-29 172.933 1,754 +576 0.00% 303,324
2008-07-30 2008-07-28 182.555 1,178 +577 0.00% 215,050
2008-07-28 2008-07-24 182.555 601 -384 0.00% 109,715
2008-07-25 2008-07-23 183.855 985 -769 0.00% 181,097
2008-07-24 2008-07-22 175.794 1,754 -577 0.00% 308,342
2008-07-23 2008-07-21 174.493 2,331 -385 0.00% 406,744
2008-07-18 2008-07-16 163.311 2,716 +192 0.00% 443,553
2008-07-17 2008-07-15 162.271 2,524 +193 0.00% 409,572
2008-07-14 2008-07-10 168.252 2,331 -193 0.00% 392,196
2008-07-11 2008-07-09 167.472 2,524 -192 0.00% 422,699
2008-07-10 2008-07-08 162.271 2,716 +577 0.00% 440,728
2008-07-08 2008-07-04 164.871 2,139 +1,346 0.00% 352,660
2008-07-07 2008-07-03 167.732 793 -769 0.00% 133,011
2008-07-04 2008-07-02 167.992 1,562 -192 0.00% 262,404
2008-07-02 2008-06-27 169.032 1,754 +576 0.00% 296,483
2008-06-30 2008-06-26 172.413 1,178 -6,345 0.00% 203,102
2008-06-27 2008-06-25 172.153 7,523 +2,500 0.00% 1,295,106
2008-06-26 2008-06-24 178.394 5,023 +192 0.00% 896,073
2008-06-25 2008-06-23 184.115 4,831 +385 0.00% 889,460
2008-06-24 2008-06-20 183.595 4,446 -385 0.00% 816,263
2008-06-23 2008-06-19 180.995 4,831 +769 0.00% 874,385
2008-06-19 2008-06-17 189.056 4,062 +385 0.00% 767,946
2008-06-18 2008-06-16 188.536 3,677 -385 0.00% 693,247
2008-06-17 2008-06-13 184.635 4,062 -192 0.00% 749,988
2008-06-16 2008-06-12 187.756 4,254 +1,923 0.00% 798,713
2008-06-13 2008-06-11 192.177 2,331 +961 0.00% 447,964
2008-06-12 2008-06-10 197.898 1,370 +961 0.00% 271,120
2008-06-11 2008-06-06 206.739 409 -192 0.00% 84,556
2008-06-10 2008-06-05 202.839 601 -192 0.00% 121,906
2008-06-06 2008-06-04 199.718 793 +192 0.00% 158,376
2008-06-04 2008-06-02 203.099 601 +192 0.00% 122,062
2008-06-03 2008-05-30 202.839 409 -384 0.00% 82,961
2008-06-02 2008-05-29 198.938 793 +192 0.00% 157,758
2008-05-30 2008-05-28 202.839 601 +192 0.00% 121,906
2008-05-29 2008-05-27 206.219 409 -384 0.00% 84,344
2008-05-28 2008-05-26 200.498 793 -192 0.00% 158,995
2008-05-27 2008-05-23 200.238 985 -193 0.00% 197,235
2008-05-26 2008-05-22 197.118 1,178 +385 0.00% 232,205
2008-05-22 2008-05-20 201.538 793 +384 0.00% 159,820
2008-05-21 2008-05-19 203.619 409 +193 0.00% 83,280
2008-05-16 2008-05-14 216.894 216 +2 0.00% 46,849
2008-05-15 2008-05-13 223.993 214 -190 0.00% 47,934
2008-05-02 2008-04-29 209.796 404 -381 0.00% 84,758
2008-04-28 2008-04-24 207.956 785 -190 0.00% 163,245
2008-04-23 2008-04-21 202.435 975 -190 0.00% 197,374
2008-04-22 2008-04-18 199.543 1,165 -190 0.00% 232,467
2008-04-17 2008-04-15 190.078 1,355 -380 0.00% 257,556
2008-04-16 2008-04-14 189.290 1,735 +570 0.00% 328,418
2008-04-10 2008-04-08 193.233 1,165 +190 0.00% 225,117
2008-04-09 2008-04-07 196.388 975 -190 0.00% 191,478
2008-04-08 2008-04-03 193.759 1,165 +380 0.00% 225,729
2008-04-07 2008-04-02 192.182 785 -190 0.00% 150,863
2008-03-27 2008-03-25 198.491 975 -190 0.00% 193,529
2008-03-25 2008-03-19 187.449 1,165 -190 0.00% 218,378
2008-03-20 2008-03-18 184.032 1,355 -190 0.00% 249,363
2008-03-19 2008-03-17 175.356 1,545 +760 0.00% 270,925
2008-03-17 2008-03-13 188.764 785 +191 0.00% 148,180
2008-03-06 2008-03-04 206.115 594 +190 0.00% 122,433
2008-03-03 2008-02-28 219.523 404 -190 0.00% 88,687
2008-02-27 2008-02-25 198.228 594 +190 0.00% 117,748
2008-01-22 2008-01-18 223.730 404 -404 0.00% 90,387
2008-01-21 2008-01-17 227.410 808 +594 0.00% 183,748
2008-01-17 2008-01-15 246.602 214 -2,092 0.00% 52,773
2008-01-16 2008-01-14 241.870 2,306 +1,926 0.00% 557,752
2008-01-15 2008-01-11 238.189 380 +190 0.00% 90,512
2008-01-03 2007-12-31 214.791 190 -2,092 0.00% 40,810
2008-01-02 2007-12-27 211.636 2,282 +2,092 0.00% 482,954
2007-12-13 2007-12-11 251.490 190 +7 0.00% 47,783
2007-12-04 2007-11-30 250.943 183 -1,829 0.00% 45,923
2007-12-03 2007-11-29 233.995 2,012 +1,829 0.00% 470,798
2007-10-16 2007-10-12 221.694 183 -183 0.00% 40,570
2007-10-15 2007-10-11 229.348 366 +183 0.00% 83,941
2007-10-03 2007-09-28 210.789 183 +2 0.00% 38,574
2007-09-21 2007-09-19 214.652 181 -181 0.00% 38,852
2007-09-14 2007-09-12 198.650 362 -725 0.00% 71,911
2007-09-11 2007-09-07 186.786 1,087 -725 0.00% 203,036
2007-09-07 2007-09-05 181.544 1,812 -544 0.00% 328,957
2007-09-06 2007-09-04 177.405 2,356 -362 0.00% 417,966
2007-09-05 2007-09-03 176.853 2,718 +362 0.00% 480,687
2007-09-04 2007-08-31 177.129 2,356 -362 0.00% 417,316
2007-09-03 2007-08-30 174.646 2,718 -182 0.00% 474,688
2007-08-31 2007-08-29 171.611 2,900 +363 0.00% 497,672
2007-08-30 2007-08-28 175.750 2,537 +181 0.00% 445,877
2007-08-29 2007-08-27 179.336 2,356 -181 0.00% 422,517
2007-08-27 2007-08-23 178.785 2,537 -725 0.00% 453,577
2007-08-23 2007-08-21 167.473 3,262 +181 0.00% 546,296
2007-08-22 2007-08-20 174.370 3,081 -362 0.00% 537,235
2007-08-21 2007-08-17 159.747 3,443 -181 0.00% 550,010
2007-08-20 2007-08-16 160.023 3,624 +1,087 0.00% 579,924
2007-08-17 2007-08-15 165.265 2,537 +181 0.00% 419,278
2007-08-16 2007-08-14 166.645 2,356 +181 0.00% 392,615
2007-08-14 2007-08-10 167.473 2,175 +182 0.00% 364,253
2007-08-13 2007-08-09 172.439 1,993 -182 0.00% 343,671
2007-08-08 2007-08-06 165.817 2,175 +363 0.00% 360,652
2007-08-07 2007-08-03 168.852 1,812 +181 0.00% 305,960
2007-08-03 2007-08-01 171.887 1,631 +544 0.00% 280,348
2007-08-01 2007-07-30 179.336 1,087 +181 0.00% 194,939
2007-07-31 2007-07-27 181.268 906 +362 0.00% 164,229
2007-07-30 2007-07-26 187.613 544 -181 0.00% 102,062
2007-07-27 2007-07-25 188.441 725 -362 0.00% 136,620
2007-07-26 2007-07-24 187.889 1,087 -182 0.00% 204,236
2007-07-25 2007-07-23 184.854 1,269 -362 0.00% 234,580
2007-07-20 2007-07-18 179.336 1,631 +544 0.00% 292,498
2007-07-18 2007-07-16 185.130 1,087 -182 0.00% 201,237
2007-07-17 2007-07-13 188.717 1,269 -543 0.00% 239,482
2007-07-11 2007-07-09 182.647 1,812 -181 0.00% 330,957
2007-07-10 2007-07-06 179.888 1,993 -182 0.00% 358,517
2007-07-05 2007-07-03 176.577 2,175 -181 0.00% 384,056
2007-06-29 2007-06-27 172.439 2,356 +181 0.00% 406,266
2007-06-28 2007-06-26 171.335 2,175 +182 0.00% 372,654
2007-06-27 2007-06-25 174.370 1,993 +181 0.00% 347,520
2007-06-26 2007-06-22 177.129 1,812 0.00% 320,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top