History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 22.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 22.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 22.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 22.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 23.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 23.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 23.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 23.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.060 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 22.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 22.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 22.582 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.743 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.116 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 22.481 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 22.118 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 22.259 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 22.017 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.714 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.613 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.420 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.097 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.896 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.997 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.198 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.936 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.875 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 21.997 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.552 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.207 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.359 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 22.905 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 22.753 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 22.905 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.157 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 23.359 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.661 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.106 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.157 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.056 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 23.359 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.611 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.267 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.166 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 24.670 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 24.822 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 24.721 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 24.721 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 24.469 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 24.116 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 23.712 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.813 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.015 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 23.561 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.611 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.207 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.409 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.561 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.611 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.762 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.308 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 23.207 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 23.106 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 23.006 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 22.703 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 22.753 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 22.148 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 22.501 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 22.299 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.543 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.038 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 19.817 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 20.433 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 20.433 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 20.231 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.140 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 20.281 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 20.433 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 19.958 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 20.584 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 20.685 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 20.039 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 19.999 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 19.676 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 20.382 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 19.878 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 19.575 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 19.676 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 19.413 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 19.757 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 19.656 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.252 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 19.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 19.212 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 18.970 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 19.111 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 18.788 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 18.707 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 18.445 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 17.961 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 17.718 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 17.739 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 17.739 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 17.557 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 18.566 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 18.748 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 19.050 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 19.416 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 19.354 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 18.845 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 18.845 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 18.865 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 18.579 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 18.600 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 18.600 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 18.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.681 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.824 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 19.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 18.743 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 19.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 19.783 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 20.751 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 21.210 | 0 | -3,923 | ||
| 2025-02-25 | 2025-02-21 | 18.416 | 3,923 | -7,624 | 0.00% | 72,247 |
| 2025-01-17 | 2025-01-15 | 21.516 | 11,547 | -121 | 0.00% | 248,448 |
| 2024-08-27 | 2024-08-23 | 20.450 | 11,668 | +113 | 0.00% | 238,615 |
| 2024-04-09 | 2024-04-05 | 26.674 | 11,555 | +91 | 0.00% | 308,213 |
| 2023-08-29 | 2023-08-25 | 17.545 | 11,464 | +139 | 0.00% | 201,139 |
| 2023-06-13 | 2023-06-09 | 18.869 | 11,325 | +117 | 0.00% | 213,692 |
| 2023-04-11 | 2023-04-04 | 18.933 | 11,208 | +125 | 0.00% | 212,199 |
| 2022-08-29 | 2022-08-25 | 29.744 | 11,083 | +77 | 0.00% | 329,649 |
| 2022-06-20 | 2022-06-16 | 27.176 | 11,006 | -2,617 | 0.00% | 299,098 |
| 2022-05-24 | 2022-05-20 | 26.427 | 13,623 | +2,617 | 0.00% | 360,014 |
| 2022-04-07 | 2022-04-04 | 26.528 | 11,006 | +87 | 0.00% | 291,972 |
| 2021-08-31 | 2021-08-27 | 28.198 | 10,919 | +83 | 0.00% | 307,897 |
| 2021-07-02 | 2021-06-29 | 32.165 | 10,836 | -2,391 | 0.00% | 348,535 |
| 2021-03-30 | 2021-03-26 | 22.219 | 13,227 | +127 | 0.00% | 293,885 |
| 2021-03-22 | 2021-03-18 | 22.657 | 13,100 | -911 | 0.00% | 296,813 |
| 2021-02-01 | 2021-01-28 | 19.201 | 14,011 | -2,005 | 0.00% | 269,029 |
| 2020-12-28 | 2020-12-22 | 22.109 | 16,016 | -911 | 0.00% | 354,096 |
| 2020-08-28 | 2020-08-26 | 16.700 | 16,927 | -1,823 | 0.00% | 282,674 |
| 2020-08-18 | 2020-08-14 | 16.151 | 18,750 | +254 | 0.00% | 302,826 |
| 2020-07-24 | 2020-07-22 | 16.462 | 18,496 | -2,697 | 0.00% | 304,484 |
| 2020-07-22 | 2020-07-20 | 16.729 | 21,193 | +899 | 0.00% | 354,540 |
| 2020-06-19 | 2020-06-17 | 17.441 | 20,294 | -899 | 0.00% | 353,947 |
| 2020-06-09 | 2020-06-05 | 16.996 | 21,193 | -1,798 | 0.00% | 360,197 |
| 2020-04-17 | 2020-04-15 | 16.106 | 22,991 | +1,798 | 0.00% | 370,298 |
| 2020-04-03 | 2020-04-01 | 14.986 | 21,193 | +115 | 0.00% | 317,609 |
| 2020-01-13 | 2020-01-09 | 24.213 | 21,078 | +6,952 | 0.00% | 510,367 |
| 2019-10-15 | 2019-10-11 | 19.505 | 14,126 | -894 | 0.00% | 275,525 |
| 2019-08-29 | 2019-08-27 | 19.236 | 15,020 | -4,470 | 0.00% | 288,930 |
| 2019-08-26 | 2019-08-22 | 20.194 | 19,490 | +276 | 0.00% | 393,586 |
| 2019-07-25 | 2019-07-23 | 23.144 | 19,214 | -3,525 | 0.00% | 444,689 |
| 2019-05-27 | 2019-05-23 | 24.449 | 22,739 | -882 | 0.00% | 555,939 |
| 2019-05-22 | 2019-05-20 | 25.697 | 23,621 | -1,763 | 0.00% | 606,980 |
| 2019-04-23 | 2019-04-17 | 25.243 | 25,384 | +882 | 0.00% | 640,764 |
| 2019-04-02 | 2019-03-29 | 27.341 | 24,502 | +406 | 0.00% | 669,902 |
| 2019-03-18 | 2019-03-14 | 26.302 | 24,096 | +4,334 | 0.00% | 633,784 |
| 2019-01-11 | 2019-01-09 | 25.783 | 19,762 | -1,734 | 0.00% | 509,530 |
| 2018-10-30 | 2018-10-26 | 22.565 | 21,496 | -2,600 | 0.00% | 485,052 |
| 2018-08-23 | 2018-08-21 | 26.478 | 24,096 | +264 | 0.00% | 638,016 |
| 2018-08-15 | 2018-08-13 | 27.470 | 23,832 | +5,144 | 0.00% | 654,654 |
| 2018-08-03 | 2018-08-01 | 30.619 | 18,688 | -857 | 0.00% | 572,206 |
| 2018-07-12 | 2018-07-10 | 30.444 | 19,545 | -2,572 | 0.00% | 595,027 |
| 2018-06-26 | 2018-06-22 | 30.444 | 22,117 | -8,573 | 0.00% | 673,329 |
| 2018-06-20 | 2018-06-15 | 30.969 | 30,690 | -2,572 | 0.00% | 950,434 |
| 2018-04-23 | 2018-04-19 | 29.861 | 33,262 | -8,573 | 0.00% | 993,228 |
| 2018-04-16 | 2018-04-12 | 30.736 | 41,835 | +3,429 | 0.00% | 1,285,822 |
| 2018-04-12 | 2018-04-10 | 31.144 | 38,406 | +1,886 | 0.00% | 1,196,109 |
| 2018-04-11 | 2018-04-09 | 31.319 | 36,520 | -2,572 | 0.00% | 1,143,762 |
| 2018-04-10 | 2018-04-06 | 30.561 | 39,092 | -6,001 | 0.00% | 1,194,675 |
| 2018-04-06 | 2018-04-03 | 32.810 | 45,093 | +1,569 | 0.00% | 1,479,522 |
| 2018-03-22 | 2018-03-20 | 33.113 | 43,524 | +10,757 | 0.00% | 1,441,192 |
| 2018-03-13 | 2018-03-09 | 35.288 | 32,767 | +4,138 | 0.00% | 1,156,278 |
| 2018-03-12 | 2018-03-08 | 37.463 | 28,629 | -828 | 0.00% | 1,072,533 |
| 2018-02-27 | 2018-02-23 | 34.925 | 29,457 | +4,138 | 0.00% | 1,028,795 |
| 2018-02-05 | 2018-02-01 | 39.034 | 25,319 | -1,655 | 0.00% | 988,307 |
| 2018-01-25 | 2018-01-23 | 37.765 | 26,974 | +827 | 0.00% | 1,018,680 |
| 2018-01-22 | 2018-01-18 | 37.463 | 26,147 | +4,138 | 0.00% | 979,549 |
| 2018-01-17 | 2018-01-15 | 38.853 | 22,009 | +8,274 | 0.00% | 855,114 |
| 2018-01-11 | 2018-01-09 | 39.397 | 13,735 | -1,654 | 0.00% | 541,114 |
| 2018-01-08 | 2018-01-04 | 36.980 | 15,389 | -4,138 | 0.00% | 569,081 |
| 2017-12-07 | 2017-12-05 | 32.025 | 19,527 | -2,482 | 0.00% | 625,351 |
| 2017-11-29 | 2017-11-27 | 30.212 | 22,009 | +8,274 | 0.00% | 664,941 |
| 2017-11-21 | 2017-11-17 | 30.816 | 13,735 | +2,483 | 0.00% | 423,264 |
| 2017-11-17 | 2017-11-15 | 280.002 | 11,252 | +1,655 | 0.00% | 3,150,578 |
| 2017-11-16 | 2017-11-14 | 287.865 | 9,597 | +7,095 | 0.00% | 2,762,637 |
| 2017-11-14 | 2017-11-10 | 297.070 | 2,502 | -782 | 0.00% | 743,270 |
| 2017-11-07 | 2017-11-03 | 286.714 | 3,284 | -261 | 0.00% | 941,569 |
| 2017-10-16 | 2017-10-12 | 278.084 | 3,545 | -261 | 0.00% | 985,807 |
| 2017-10-09 | 2017-10-04 | 276.166 | 3,806 | -261 | 0.00% | 1,051,088 |
| 2017-10-06 | 2017-10-03 | 273.097 | 4,067 | -260 | 0.00% | 1,110,687 |
| 2017-09-21 | 2017-09-19 | 272.608 | 4,327 | +4 | 0.00% | 1,179,575 |
| 2017-09-08 | 2017-09-06 | 283.551 | 4,323 | +1,042 | 0.00% | 1,225,790 |
| 2017-09-04 | 2017-08-31 | 286.239 | 3,281 | -521 | 0.00% | 939,149 |
| 2017-09-01 | 2017-08-30 | 278.943 | 3,802 | -260 | 0.00% | 1,060,543 |
| 2017-08-25 | 2017-08-22 | 283.149 | 4,062 | -782 | 0.00% | 1,150,151 |
| 2017-08-24 | 2017-08-21 | 275.580 | 4,844 | +52 | 0.00% | 1,334,911 |
| 2017-08-18 | 2017-08-16 | 273.251 | 4,792 | +258 | 0.00% | 1,309,421 |
| 2017-08-17 | 2017-08-15 | 275.386 | 4,534 | +1,031 | 0.00% | 1,248,601 |
| 2017-08-14 | 2017-08-10 | 287.419 | 3,503 | +773 | 0.00% | 1,006,827 |
| 2017-08-11 | 2017-08-09 | 309.154 | 2,730 | -1,031 | 0.00% | 843,992 |
| 2017-08-10 | 2017-08-08 | 271.311 | 3,761 | +773 | 0.00% | 1,020,400 |
| 2017-08-04 | 2017-08-02 | 274.028 | 2,988 | -773 | 0.00% | 818,795 |
| 2017-08-02 | 2017-07-31 | 257.920 | 3,761 | -515 | 0.00% | 970,036 |
| 2017-07-21 | 2017-07-19 | 257.920 | 4,276 | -516 | 0.00% | 1,102,865 |
| 2017-07-20 | 2017-07-18 | 256.755 | 4,792 | +1,289 | 0.00% | 1,230,372 |
| 2017-07-14 | 2017-07-12 | 251.321 | 3,503 | +1,288 | 0.00% | 880,379 |
| 2017-06-14 | 2017-06-12 | 264.324 | 2,215 | +1,288 | 0.00% | 585,478 |
| 2017-04-12 | 2017-04-10 | 258.890 | 927 | -258 | 0.00% | 239,991 |
| 2017-03-30 | 2017-03-28 | 261.025 | 1,185 | -257 | 0.00% | 309,315 |
| 2017-03-28 | 2017-03-24 | 274.152 | 1,442 | +33 | 0.00% | 395,327 |
| 2017-03-14 | 2017-03-10 | 268.788 | 1,409 | -503 | 0.00% | 378,722 |
| 2017-02-28 | 2017-02-24 | 245.743 | 1,912 | +251 | 0.00% | 469,861 |
| 2017-02-27 | 2017-02-23 | 250.312 | 1,661 | -251 | 0.00% | 415,769 |
| 2017-02-24 | 2017-02-22 | 249.121 | 1,912 | -252 | 0.00% | 476,318 |
| 2017-02-20 | 2017-02-16 | 237.002 | 2,164 | -503 | 0.00% | 512,873 |
| 2017-02-17 | 2017-02-15 | 232.632 | 2,667 | -252 | 0.00% | 620,429 |
| 2017-02-08 | 2017-02-06 | 229.652 | 2,919 | +1,007 | 0.00% | 670,353 |
| 2017-01-12 | 2017-01-10 | 229.652 | 1,912 | -504 | 0.00% | 439,094 |
| 2017-01-10 | 2017-01-06 | 223.493 | 2,416 | -251 | 0.00% | 539,960 |
| 2017-01-06 | 2017-01-04 | 218.527 | 2,667 | -252 | 0.00% | 582,811 |
| 2017-01-05 | 2017-01-03 | 213.759 | 2,919 | -503 | 0.00% | 623,962 |
| 2016-12-29 | 2016-12-23 | 199.654 | 3,422 | +755 | 0.00% | 683,216 |
| 2016-12-19 | 2016-12-15 | 210.978 | 2,667 | +755 | 0.00% | 562,677 |
| 2016-12-02 | 2016-11-30 | 228.460 | 1,912 | -252 | 0.00% | 436,815 |
| 2016-11-23 | 2016-11-21 | 219.917 | 2,164 | -252 | 0.00% | 475,901 |
| 2016-11-21 | 2016-11-17 | 218.328 | 2,416 | -251 | 0.00% | 527,481 |
| 2016-11-15 | 2016-11-11 | 216.341 | 2,667 | +755 | 0.00% | 576,983 |
| 2016-11-14 | 2016-11-10 | 231.638 | 1,912 | -252 | 0.00% | 442,893 |
| 2016-11-07 | 2016-11-03 | 228.261 | 2,164 | +755 | 0.00% | 493,957 |
| 2016-11-03 | 2016-11-01 | 238.194 | 1,409 | -252 | 0.00% | 335,616 |
| 2016-10-26 | 2016-10-24 | 228.857 | 1,661 | -503 | 0.00% | 380,132 |
| 2016-09-30 | 2016-09-28 | 225.281 | 2,164 | +755 | 0.00% | 487,509 |
| 2016-09-27 | 2016-09-23 | 232.234 | 1,409 | -252 | 0.00% | 327,218 |
| 2016-09-22 | 2016-09-20 | 228.460 | 1,661 | -251 | 0.00% | 379,472 |
| 2016-09-14 | 2016-09-12 | 220.712 | 1,912 | +755 | 0.00% | 422,001 |
| 2016-09-13 | 2016-09-09 | 227.665 | 1,157 | -252 | 0.00% | 263,409 |
| 2016-09-01 | 2016-08-30 | 219.520 | 1,409 | -252 | 0.00% | 309,304 |
| 2016-08-25 | 2016-08-23 | 222.620 | 1,661 | -481 | 0.00% | 369,773 |
| 2016-08-16 | 2016-08-12 | 218.806 | 2,142 | -249 | 0.00% | 468,683 |
| 2016-08-05 | 2016-08-03 | 203.751 | 2,391 | +997 | 0.00% | 487,168 |
| 2016-08-04 | 2016-08-01 | 216.397 | 1,394 | -498 | 0.00% | 301,658 |
| 2016-08-03 | 2016-07-29 | 214.591 | 1,892 | +996 | 0.00% | 406,006 |
| 2016-07-05 | 2016-06-30 | 188.495 | 896 | -498 | 0.00% | 168,891 |
| 2016-06-10 | 2016-06-07 | 184.681 | 1,394 | -2,491 | 0.00% | 257,445 |
| 2016-06-08 | 2016-06-06 | 182.874 | 3,885 | -2,989 | 0.00% | 710,465 |
| 2016-06-02 | 2016-05-31 | 168.822 | 6,874 | -249 | 0.00% | 1,160,484 |
| 2016-05-09 | 2016-05-05 | 166.012 | 7,123 | +1,245 | 0.00% | 1,182,502 |
| 2016-04-27 | 2016-04-25 | 174.041 | 5,878 | -1,245 | 0.00% | 1,023,015 |
| 2016-04-26 | 2016-04-22 | 171.432 | 7,123 | +2,491 | 0.00% | 1,221,109 |
| 2016-04-12 | 2016-04-08 | 164.406 | 4,632 | -499 | 0.00% | 761,528 |
| 2016-04-07 | 2016-04-05 | 157.581 | 5,131 | +1,246 | 0.00% | 808,547 |
| 2016-04-01 | 2016-03-30 | 177.277 | 3,885 | +124 | 0.00% | 688,721 |
| 2016-03-24 | 2016-03-22 | 173.545 | 3,761 | +241 | 0.00% | 652,702 |
| 2016-03-11 | 2016-03-09 | 180.387 | 3,520 | -1,206 | 0.00% | 634,962 |
| 2016-03-08 | 2016-03-04 | 178.728 | 4,726 | -482 | 0.00% | 844,670 |
| 2016-02-23 | 2016-02-19 | 164.214 | 5,208 | -483 | 0.00% | 855,229 |
| 2016-02-05 | 2016-02-03 | 144.517 | 5,691 | +483 | 0.00% | 822,446 |
| 2016-01-26 | 2016-01-22 | 150.323 | 5,208 | +1,205 | 0.00% | 782,880 |
| 2016-01-25 | 2016-01-21 | 147.420 | 4,003 | +483 | 0.00% | 590,121 |
| 2016-01-21 | 2016-01-19 | 158.202 | 3,520 | -483 | 0.00% | 556,869 |
| 2016-01-20 | 2016-01-18 | 153.225 | 4,003 | +483 | 0.00% | 613,361 |
| 2016-01-06 | 2016-01-04 | 175.826 | 3,520 | +1,205 | 0.00% | 618,906 |
| 2015-09-11 | 2015-09-09 | 185.156 | 2,315 | -1,205 | 0.00% | 428,636 |
| 2015-09-08 | 2015-09-04 | 167.532 | 3,520 | -241 | 0.00% | 589,712 |
| 2015-09-02 | 2015-08-31 | 183.802 | 3,761 | +48 | 0.00% | 691,281 |
| 2015-08-31 | 2015-08-27 | 187.583 | 3,713 | -952 | 0.00% | 696,497 |
| 2015-08-27 | 2015-08-25 | 177.080 | 4,665 | -476 | 0.00% | 826,080 |
| 2015-08-26 | 2015-08-24 | 175.610 | 5,141 | +1,190 | 0.00% | 902,811 |
| 2015-08-25 | 2015-08-21 | 184.433 | 3,951 | +1,190 | 0.00% | 728,693 |
| 2015-08-12 | 2015-08-10 | 198.717 | 2,761 | +476 | 0.00% | 548,657 |
| 2015-05-06 | 2015-05-04 | 246.820 | 2,285 | -952 | 0.00% | 563,985 |
| 2015-05-04 | 2015-04-29 | 234.427 | 3,237 | +238 | 0.00% | 758,840 |
| 2015-04-29 | 2015-04-27 | 251.978 | 2,999 | +64 | 0.00% | 755,682 |
| 2015-03-31 | 2015-03-27 | 230.085 | 2,935 | -233 | 0.00% | 675,301 |
| 2015-03-18 | 2015-03-16 | 217.851 | 3,168 | +466 | 0.00% | 690,153 |
| 2015-03-12 | 2015-03-10 | 230.085 | 2,702 | -14 | 0.00% | 621,691 |
| 2015-03-09 | 2015-03-05 | 235.666 | 2,716 | +14 | 0.00% | 640,068 |
| 2015-03-04 | 2015-03-02 | 242.319 | 2,702 | +233 | 0.00% | 654,747 |
| 2015-03-02 | 2015-02-26 | 250.046 | 2,469 | +699 | 0.00% | 617,364 |
| 2015-02-16 | 2015-02-12 | 253.266 | 1,770 | +932 | 0.00% | 448,280 |
| 2015-02-03 | 2015-01-30 | 270.436 | 838 | -233 | 0.00% | 226,626 |
| 2015-01-07 | 2015-01-05 | 247.900 | 1,071 | -233 | 0.00% | 265,501 |
| 2015-01-02 | 2014-12-29 | 241.461 | 1,304 | -233 | 0.00% | 314,865 |
| 2014-12-05 | 2014-12-03 | 235.237 | 1,537 | +699 | 0.00% | 361,559 |
| 2014-09-15 | 2014-09-11 | 268.970 | 838 | +7 | 0.00% | 225,397 |
| 2014-08-27 | 2014-08-25 | 268.970 | 831 | -692 | 0.00% | 223,514 |
| 2014-08-22 | 2014-08-20 | 266.155 | 1,523 | -231 | 0.00% | 405,354 |
| 2014-08-07 | 2014-08-05 | 259.875 | 1,754 | +231 | 0.00% | 455,820 |
| 2014-06-09 | 2014-06-05 | 236.919 | 1,523 | -231 | 0.00% | 360,828 |
| 2014-06-06 | 2014-06-04 | 233.671 | 1,754 | +231 | 0.00% | 409,859 |
| 2014-06-04 | 2014-05-30 | 237.785 | 1,523 | -231 | 0.00% | 362,147 |
| 2014-05-30 | 2014-05-28 | 231.938 | 1,754 | -231 | 0.00% | 406,820 |
| 2014-05-29 | 2014-05-27 | 230.206 | 1,985 | +462 | 0.00% | 456,959 |
| 2014-05-27 | 2014-05-23 | 250.892 | 1,523 | -231 | 0.00% | 382,108 |
| 2014-05-26 | 2014-05-22 | 244.476 | 1,754 | -189 | 0.00% | 428,810 |
| 2014-05-19 | 2014-05-15 | 242.042 | 1,943 | -226 | 0.00% | 470,287 |
| 2014-05-16 | 2014-05-14 | 240.051 | 2,169 | -226 | 0.00% | 520,670 |
| 2014-05-09 | 2014-05-07 | 227.218 | 2,395 | +678 | 0.00% | 544,188 |
| 2014-04-10 | 2014-04-08 | 245.582 | 1,717 | -226 | 0.00% | 421,664 |
| 2014-04-04 | 2014-04-02 | 239.387 | 1,943 | -226 | 0.00% | 465,129 |
| 2014-04-03 | 2014-04-01 | 229.431 | 2,169 | -452 | 0.00% | 497,636 |
| 2014-03-24 | 2014-03-20 | 209.961 | 2,621 | +678 | 0.00% | 550,309 |
| 2014-03-14 | 2014-03-12 | 222.794 | 1,943 | +226 | 0.00% | 432,888 |
| 2014-03-12 | 2014-03-10 | 230.095 | 1,717 | +678 | 0.00% | 395,072 |
| 2014-02-14 | 2014-02-12 | 244.697 | 1,039 | -678 | 0.00% | 254,240 |
| 2014-02-11 | 2014-02-07 | 233.192 | 1,717 | -226 | 0.00% | 400,391 |
| 2014-02-05 | 2014-01-30 | 234.519 | 1,943 | -1,356 | 0.00% | 455,671 |
| 2014-01-27 | 2014-01-23 | 251.334 | 3,299 | +678 | 0.00% | 829,151 |
| 2014-01-23 | 2014-01-21 | 258.635 | 2,621 | -452 | 0.00% | 677,883 |
| 2014-01-21 | 2014-01-17 | 257.308 | 3,073 | -452 | 0.00% | 790,707 |
| 2014-01-20 | 2014-01-16 | 251.555 | 3,525 | +904 | 0.00% | 886,733 |
| 2014-01-14 | 2014-01-10 | 263.945 | 2,621 | -452 | 0.00% | 691,800 |
| 2014-01-10 | 2014-01-08 | 258.193 | 3,073 | -452 | 0.00% | 793,426 |
| 2014-01-03 | 2013-12-31 | 262.396 | 3,525 | +678 | 0.00% | 924,947 |
| 2013-12-12 | 2013-12-10 | 275.671 | 2,847 | -226 | 0.00% | 784,835 |
| 2013-12-11 | 2013-12-09 | 273.680 | 3,073 | +1,130 | 0.00% | 841,018 |
| 2013-10-03 | 2013-09-30 | 297.353 | 1,943 | +904 | 0.00% | 577,757 |
| 2013-09-24 | 2013-09-19 | 311.513 | 1,039 | -226 | 0.00% | 323,662 |
| 2013-09-18 | 2013-09-16 | 301.335 | 1,265 | -226 | 0.00% | 381,189 |
| 2013-09-17 | 2013-09-13 | 297.574 | 1,491 | -226 | 0.00% | 443,683 |
| 2013-09-13 | 2013-09-11 | 300.484 | 1,717 | +13 | 0.00% | 515,931 |
| 2013-09-10 | 2013-09-06 | 296.026 | 1,704 | -225 | 0.00% | 504,428 |
| 2013-08-26 | 2013-08-22 | 293.574 | 1,929 | +673 | 0.00% | 566,303 |
| 2013-08-23 | 2013-08-21 | 297.140 | 1,256 | -448 | 0.00% | 373,208 |
| 2013-08-15 | 2013-08-12 | 313.636 | 1,704 | -225 | 0.00% | 534,435 |
| 2013-08-08 | 2013-08-06 | 310.738 | 1,929 | -224 | 0.00% | 599,413 |
| 2013-08-01 | 2013-07-30 | 299.592 | 2,153 | +673 | 0.00% | 645,022 |
| 2013-07-26 | 2013-07-24 | 307.617 | 1,480 | -224 | 0.00% | 455,273 |
| 2013-07-25 | 2013-07-23 | 302.713 | 1,704 | -449 | 0.00% | 515,823 |
| 2013-07-19 | 2013-07-17 | 287.555 | 2,153 | +673 | 0.00% | 619,106 |
| 2013-07-04 | 2013-07-02 | 296.694 | 1,480 | -224 | 0.00% | 439,108 |
| 2013-06-25 | 2013-06-21 | 287.109 | 1,704 | +673 | 0.00% | 489,234 |
| 2013-05-24 | 2013-05-22 | 355.207 | 1,031 | +16 | 0.00% | 366,219 |
| 2013-04-22 | 2013-04-18 | 306.955 | 1,015 | -221 | 0.00% | 311,560 |
| 2013-04-18 | 2013-04-16 | 301.292 | 1,236 | +221 | 0.00% | 372,397 |
| 2013-04-03 | 2013-03-28 | 313.525 | 1,015 | -1,103 | 0.00% | 318,228 |
| 2013-04-02 | 2013-03-27 | 312.392 | 2,118 | -442 | 0.00% | 661,647 |
| 2013-03-28 | 2013-03-26 | 292.004 | 2,560 | -221 | 0.00% | 747,530 |
| 2013-03-25 | 2013-03-21 | 288.606 | 2,781 | -220 | 0.00% | 802,613 |
| 2013-03-22 | 2013-03-20 | 281.810 | 3,001 | -221 | 0.00% | 845,712 |
| 2013-03-21 | 2013-03-19 | 278.639 | 3,222 | -221 | 0.00% | 897,773 |
| 2013-03-19 | 2013-03-15 | 282.943 | 3,443 | +662 | 0.00% | 974,172 |
| 2013-03-12 | 2013-03-08 | 302.651 | 2,781 | -220 | 0.00% | 841,673 |
| 2013-03-11 | 2013-03-07 | 302.198 | 3,001 | -221 | 0.00% | 906,897 |
| 2013-03-08 | 2013-03-06 | 295.629 | 3,222 | -221 | 0.00% | 952,516 |
| 2013-03-07 | 2013-03-05 | 291.324 | 3,443 | +442 | 0.00% | 1,003,030 |
| 2013-03-06 | 2013-03-04 | 292.457 | 3,001 | +883 | 0.00% | 877,664 |
| 2013-03-04 | 2013-02-28 | 307.182 | 2,118 | -221 | 0.00% | 650,611 |
| 2013-03-01 | 2013-02-27 | 299.480 | 2,339 | -221 | 0.00% | 700,483 |
| 2013-02-28 | 2013-02-26 | 291.324 | 2,560 | -221 | 0.00% | 745,791 |
| 2013-02-21 | 2013-02-19 | 301.066 | 2,781 | +1,104 | 0.00% | 837,263 |
| 2013-02-20 | 2013-02-18 | 305.596 | 1,677 | +1,104 | 0.00% | 512,485 |
| 2013-01-11 | 2013-01-09 | 285.888 | 573 | -221 | 0.00% | 163,814 |
| 2013-01-04 | 2013-01-02 | 280.224 | 794 | -221 | 0.00% | 222,498 |
| 2013-01-03 | 2012-12-31 | 274.561 | 1,015 | -221 | 0.00% | 278,679 |
| 2012-12-21 | 2012-12-19 | 272.296 | 1,236 | -220 | 0.00% | 336,557 |
| 2012-12-20 | 2012-12-18 | 261.875 | 1,456 | +883 | 0.00% | 381,290 |
| 2012-11-26 | 2012-11-22 | 251.907 | 573 | -221 | 0.00% | 144,343 |
| 2012-11-22 | 2012-11-20 | 245.564 | 794 | -221 | 0.00% | 194,978 |
| 2012-11-07 | 2012-11-05 | 248.056 | 1,015 | -221 | 0.00% | 251,777 |
| 2012-10-29 | 2012-10-25 | 243.299 | 1,236 | -220 | 0.00% | 300,718 |
| 2012-10-19 | 2012-10-17 | 240.127 | 1,456 | -221 | 0.00% | 349,626 |
| 2012-10-10 | 2012-10-08 | 233.331 | 1,677 | +662 | 0.00% | 391,297 |
| 2012-10-05 | 2012-10-03 | 246.017 | 1,015 | -221 | 0.00% | 249,708 |
| 2012-10-04 | 2012-09-28 | 243.979 | 1,236 | -220 | 0.00% | 301,558 |
| 2012-09-26 | 2012-09-24 | 238.995 | 1,456 | -221 | 0.00% | 347,976 |
| 2012-09-24 | 2012-09-20 | 230.160 | 1,677 | +662 | 0.00% | 385,978 |
| 2012-09-18 | 2012-09-14 | 236.747 | 1,015 | -441 | 0.00% | 240,299 |
| 2012-09-17 | 2012-09-13 | 228.749 | 1,456 | +12 | 0.00% | 333,059 |
| 2012-09-13 | 2012-09-11 | 226.464 | 1,444 | -218 | 0.00% | 327,014 |
| 2012-09-11 | 2012-09-07 | 222.579 | 1,662 | -219 | 0.00% | 369,926 |
| 2012-08-31 | 2012-08-29 | 221.208 | 1,881 | +1,094 | 0.00% | 416,092 |
| 2012-08-10 | 2012-08-08 | 214.581 | 787 | -219 | 0.00% | 168,875 |
| 2012-08-07 | 2012-08-03 | 206.811 | 1,006 | -481 | 0.00% | 208,052 |
| 2012-08-02 | 2012-07-31 | 205.669 | 1,487 | -219 | 0.00% | 305,829 |
| 2012-07-26 | 2012-07-24 | 195.842 | 1,706 | +656 | 0.00% | 334,107 |
| 2012-05-17 | 2012-05-15 | 197.098 | 1,050 | +18 | 0.00% | 206,953 |
| 2012-04-17 | 2012-04-13 | 198.725 | 1,032 | -947 | 0.00% | 205,084 |
| 2012-03-30 | 2012-03-28 | 208.022 | 1,979 | -215 | 0.00% | 411,676 |
| 2012-03-15 | 2012-03-13 | 209.417 | 2,194 | +947 | 0.00% | 459,460 |
| 2011-09-16 | 2011-09-14 | 202.003 | 1,247 | +10 | 0.00% | 251,898 |
| 2011-07-21 | 2011-07-19 | 252.621 | 1,237 | -2,134 | 0.00% | 312,492 |
| 2011-07-14 | 2011-07-12 | 251.449 | 3,371 | +2,134 | 0.00% | 847,635 |
| 2011-07-12 | 2011-07-08 | 259.651 | 1,237 | -8,535 | 0.00% | 321,188 |
| 2011-06-17 | 2011-06-15 | 254.261 | 9,772 | +2,134 | 0.00% | 2,484,640 |
| 2011-06-14 | 2011-06-10 | 252.152 | 7,638 | +2,134 | 0.00% | 1,925,938 |
| 2011-06-10 | 2011-06-08 | 256.839 | 5,504 | +2,133 | 0.00% | 1,413,642 |
| 2011-06-09 | 2011-06-07 | 260.823 | 3,371 | +2,134 | 0.00% | 879,233 |
| 2011-06-07 | 2011-06-02 | 267.619 | 1,237 | -8,535 | 0.00% | 331,044 |
| 2011-05-31 | 2011-05-27 | 260.983 | 9,772 | +112 | 0.00% | 2,550,323 |
| 2011-05-16 | 2011-05-12 | 256.242 | 9,660 | +2,742 | 0.00% | 2,475,296 |
| 2011-05-13 | 2011-05-11 | 261.931 | 6,918 | +5,695 | 0.00% | 1,812,038 |
| 2011-04-18 | 2011-04-14 | 275.205 | 1,223 | -211 | 0.00% | 336,576 |
| 2011-04-15 | 2011-04-13 | 271.650 | 1,434 | -633 | 0.00% | 389,545 |
| 2011-03-25 | 2011-03-23 | 242.730 | 2,067 | -211 | 0.00% | 501,724 |
| 2011-03-18 | 2011-03-16 | 234.434 | 2,278 | +92 | 0.00% | 534,041 |
| 2011-02-24 | 2011-02-22 | 242.493 | 2,186 | +422 | 0.00% | 530,091 |
| 2011-02-21 | 2011-02-17 | 258.138 | 1,764 | +54 | 0.00% | 455,356 |
| 2011-02-15 | 2011-02-11 | 259.605 | 1,710 | +204 | 0.00% | 443,924 |
| 2011-02-08 | 2011-02-02 | 291.383 | 1,506 | +205 | 0.00% | 438,823 |
| 2010-12-28 | 2010-12-22 | 276.472 | 1,301 | -205 | 0.00% | 359,690 |
| 2010-11-10 | 2010-11-08 | 290.405 | 1,506 | +205 | 0.00% | 437,351 |
| 2010-09-27 | 2010-09-22 | 248.116 | 1,301 | -205 | 0.00% | 322,799 |
| 2010-09-16 | 2010-09-14 | 229.077 | 1,506 | +12 | 0.00% | 344,991 |
| 2010-07-13 | 2010-07-09 | 199.519 | 1,494 | -203 | 0.00% | 298,081 |
| 2010-06-18 | 2010-06-15 | 191.637 | 1,697 | -203 | 0.00% | 325,208 |
| 2010-06-02 | 2010-05-31 | 194.393 | 1,900 | +31 | 0.00% | 369,346 |
| 2010-06-01 | 2010-05-28 | 193.140 | 1,869 | -199 | 0.00% | 360,979 |
| 2010-05-25 | 2010-05-20 | 181.116 | 2,068 | +199 | 0.00% | 374,547 |
| 2010-05-24 | 2010-05-19 | 184.873 | 1,869 | +200 | 0.00% | 345,528 |
| 2010-05-14 | 2010-05-12 | 193.892 | 1,669 | +200 | 0.00% | 323,605 |
| 2010-05-13 | 2010-05-11 | 195.645 | 1,469 | +199 | 0.00% | 287,403 |
| 2010-04-15 | 2010-04-13 | 235.726 | 1,270 | -199 | 0.00% | 299,372 |
| 2010-03-02 | 2010-02-26 | 200.405 | 1,469 | -2,246 | 0.00% | 294,394 |
| 2010-02-18 | 2010-02-12 | 200.655 | 3,715 | +2,246 | 0.00% | 745,434 |
| 2010-01-25 | 2010-01-21 | 194.643 | 1,469 | +199 | 0.00% | 285,931 |
| 2010-01-06 | 2010-01-04 | 224.453 | 1,270 | -199 | 0.00% | 285,056 |
| 2009-10-27 | 2009-10-22 | 206.918 | 1,469 | -200 | 0.00% | 303,962 |
| 2009-09-17 | 2009-09-15 | 195.149 | 1,669 | +15 | 0.00% | 325,704 |
| 2009-07-23 | 2009-07-21 | 180.488 | 1,654 | -198 | 0.00% | 298,526 |
| 2009-06-05 | 2009-06-03 | 165.068 | 1,852 | +198 | 0.00% | 305,706 |
| 2009-05-29 | 2009-05-26 | 147.738 | 1,654 | +24 | 0.00% | 244,359 |
| 2009-05-12 | 2009-05-08 | 138.248 | 1,630 | -195 | 0.00% | 225,344 |
| 2009-04-17 | 2009-04-15 | 114.908 | 1,825 | -195 | 0.00% | 209,706 |
| 2009-03-16 | 2009-03-12 | 82.077 | 2,020 | -1,949 | 0.00% | 165,795 |
| 2009-02-06 | 2009-02-04 | 90.284 | 3,969 | +1,949 | 0.00% | 358,339 |
| 2009-01-16 | 2009-01-14 | 105.161 | 2,020 | -195 | 0.00% | 212,425 |
| 2009-01-15 | 2009-01-13 | 98.492 | 2,215 | +195 | 0.00% | 218,160 |
| 2008-10-10 | 2008-10-08 | 88.233 | 2,020 | -63 | 0.00% | 178,230 |
| 2008-09-26 | 2008-09-24 | 128.245 | 2,083 | +195 | 0.00% | 267,134 |
| 2008-09-18 | 2008-09-16 | 139.647 | 1,888 | -166 | 0.00% | 263,653 |
| 2008-09-02 | 2008-08-29 | 148.228 | 2,054 | +192 | 0.00% | 304,461 |
| 2008-08-11 | 2008-08-07 | 174.233 | 1,862 | -1,922 | 0.00% | 324,422 |
| 2008-07-25 | 2008-07-23 | 183.855 | 3,784 | -193 | 0.00% | 695,708 |
| 2008-06-23 | 2008-06-19 | 180.995 | 3,977 | +1,923 | 0.00% | 719,815 |
| 2008-06-13 | 2008-06-11 | 192.177 | 2,054 | +192 | 0.00% | 394,731 |
| 2008-05-16 | 2008-05-14 | 216.894 | 1,862 | +20 | 0.00% | 403,857 |
| 2008-05-13 | 2008-05-08 | 220.838 | 1,842 | -380 | 0.00% | 406,783 |
| 2008-05-09 | 2008-05-07 | 220.575 | 2,222 | -3,804 | 0.00% | 490,118 |
| 2008-05-02 | 2008-04-29 | 209.796 | 6,026 | -1,901 | 0.00% | 1,264,231 |
| 2008-04-29 | 2008-04-25 | 201.646 | 7,927 | +2,852 | 0.00% | 1,598,448 |
| 2008-04-24 | 2008-04-22 | 208.219 | 5,075 | -1,902 | 0.00% | 1,056,710 |
| 2008-04-10 | 2008-04-08 | 193.233 | 6,977 | +1,902 | 0.00% | 1,348,188 |
| 2008-04-07 | 2008-04-02 | 192.182 | 5,075 | +1,902 | 0.00% | 975,322 |
| 2008-04-03 | 2008-04-01 | 192.970 | 3,173 | +951 | 0.00% | 612,295 |
| 2008-03-20 | 2008-03-18 | 184.032 | 2,222 | -951 | 0.00% | 408,918 |
| 2008-03-19 | 2008-03-17 | 175.356 | 3,173 | +951 | 0.00% | 556,404 |
| 2008-03-17 | 2008-03-13 | 188.764 | 2,222 | +190 | 0.00% | 419,433 |
| 2008-03-13 | 2008-03-11 | 193.759 | 2,032 | +190 | 0.00% | 393,718 |
| 2008-03-11 | 2008-03-07 | 193.496 | 1,842 | +191 | 0.00% | 356,420 |
| 2008-01-25 | 2008-01-23 | 218.735 | 1,651 | +190 | 0.00% | 361,131 |
| 2008-01-17 | 2008-01-15 | 246.602 | 1,461 | -381 | 0.00% | 360,286 |
| 2008-01-16 | 2008-01-14 | 241.870 | 1,842 | +57 | 0.00% | 445,525 |
| 2008-01-11 | 2008-01-09 | 238.189 | 1,785 | -190 | 0.00% | 425,168 |
| 2008-01-03 | 2007-12-31 | 214.791 | 1,975 | +190 | 0.00% | 424,213 |
| 2007-12-18 | 2007-12-14 | 227.148 | 1,785 | +380 | 0.00% | 405,458 |
| 2007-12-13 | 2007-12-11 | 251.490 | 1,405 | +54 | 0.00% | 353,343 |
| 2007-12-11 | 2007-12-07 | 241.376 | 1,351 | -183 | 0.00% | 326,099 |
| 2007-12-07 | 2007-12-05 | 256.957 | 1,534 | -548 | 0.00% | 394,172 |
| 2007-12-06 | 2007-12-04 | 250.123 | 2,082 | -1,647 | 0.00% | 520,756 |
| 2007-11-30 | 2007-11-28 | 221.694 | 3,729 | -3,475 | 0.00% | 826,696 |
| 2007-11-29 | 2007-11-27 | 211.033 | 7,204 | +3,475 | 0.00% | 1,520,281 |
| 2007-11-28 | 2007-11-26 | 217.047 | 3,729 | -3,658 | 0.00% | 809,367 |
| 2007-11-23 | 2007-11-21 | 209.939 | 7,387 | +4,024 | 0.00% | 1,550,823 |
| 2007-11-21 | 2007-11-19 | 222.241 | 3,363 | +183 | 0.00% | 747,395 |
| 2007-11-01 | 2007-10-30 | 256.137 | 3,180 | -3,658 | 0.00% | 814,516 |
| 2007-10-31 | 2007-10-29 | 256.137 | 6,838 | -3,658 | 0.00% | 1,751,465 |
| 2007-10-30 | 2007-10-26 | 237.002 | 10,496 | -10,975 | 0.00% | 2,487,572 |
| 2007-10-29 | 2007-10-25 | 225.794 | 21,471 | +15,547 | 0.00% | 4,848,028 |
| 2007-10-16 | 2007-10-12 | 221.694 | 5,924 | -2,743 | 0.00% | 1,313,314 |
| 2007-10-15 | 2007-10-11 | 229.348 | 8,667 | +5,487 | 0.00% | 1,987,758 |
| 2007-10-12 | 2007-10-10 | 218.140 | 3,180 | -3,658 | 0.00% | 693,686 |
| 2007-10-10 | 2007-10-08 | 215.953 | 6,838 | +3,658 | 0.00% | 1,476,689 |
| 2007-10-04 | 2007-10-02 | 215.480 | 3,180 | -9,471 | 0.00% | 685,225 |
| 2007-10-03 | 2007-09-28 | 210.789 | 12,651 | +9,500 | 0.00% | 2,666,695 |
| 2007-08-29 | 2007-08-27 | 179.336 | 3,151 | -5,036 | 0.00% | 565,089 |
| 2007-08-28 | 2007-08-24 | 176.026 | 8,187 | -363 | 0.00% | 1,441,121 |
| 2007-08-27 | 2007-08-23 | 178.785 | 8,550 | -362 | 0.00% | 1,528,608 |
| 2007-08-24 | 2007-08-22 | 171.611 | 8,912 | +362 | 0.00% | 1,529,399 |
| 2007-08-20 | 2007-08-16 | 160.023 | 8,550 | +725 | 0.00% | 1,368,199 |
| 2007-08-17 | 2007-08-15 | 165.265 | 7,825 | -3,728 | 0.00% | 1,293,202 |
| 2007-06-28 | 2007-06-26 | 171.335 | 11,553 | -906 | 0.00% | 1,979,436 |
| 2007-06-26 | 2007-06-22 | 177.129 | 12,459 | 0.00% | 2,206,853 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy