History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 22.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 22.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 22.040 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 22.140 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 21.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 21.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 22.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 22.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 22.760 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 23.380 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 22.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 23.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 23.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 23.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 23.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 24.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 23.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 23.780 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 23.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 23.060 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 22.860 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 22.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 23.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 22.760 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 22.320 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 22.582 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 22.743 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 24.116 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 22.481 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 22.118 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 22.259 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.340 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 22.017 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 21.714 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 21.613 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 22.420 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 22.097 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 21.896 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 21.997 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 22.198 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 22.360 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 22.360 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 21.936 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 21.875 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 21.997 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 22.552 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 23.207 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 23.359 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 23.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 22.905 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 22.753 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 22.905 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 23.157 | 0 | -9,911 | ||
| 2025-07-23 | 2025-07-21 | 23.359 | 9,911 | +9,911 | 0.00% | 231,509 |
| 2024-05-23 | 2024-05-21 | 27.236 | 0 | -9,711 | ||
| 2024-04-09 | 2024-04-05 | 26.674 | 9,711 | +76 | 0.00% | 259,027 |
| 2023-12-14 | 2023-12-12 | 24.598 | 9,635 | -1,060 | 0.00% | 237,000 |
| 2023-10-20 | 2023-10-18 | 20.737 | 10,695 | -9 | 0.00% | 221,781 |
| 2023-08-29 | 2023-08-25 | 17.545 | 10,704 | +129 | 0.00% | 187,805 |
| 2023-04-11 | 2023-04-04 | 18.933 | 10,575 | +118 | 0.00% | 200,215 |
| 2022-08-29 | 2022-08-25 | 29.744 | 10,457 | +73 | 0.00% | 311,030 |
| 2022-06-17 | 2022-06-15 | 27.015 | 10,384 | -4,673 | 0.00% | 280,528 |
| 2022-06-08 | 2022-06-06 | 27.229 | 15,057 | +4,673 | 0.00% | 409,993 |
| 2022-04-07 | 2022-04-04 | 26.528 | 10,384 | +82 | 0.00% | 275,471 |
| 2022-01-12 | 2022-01-10 | 25.774 | 10,302 | -1,855 | 0.00% | 265,519 |
| 2022-01-05 | 2022-01-03 | 25.396 | 12,157 | +1,855 | 0.00% | 308,741 |
| 2021-08-31 | 2021-08-27 | 28.198 | 10,302 | +78 | 0.00% | 290,499 |
| 2021-03-30 | 2021-03-26 | 22.219 | 10,224 | +98 | 0.00% | 227,163 |
| 2020-10-23 | 2020-10-21 | 17.490 | 10,126 | -1,822 | 0.00% | 177,100 |
| 2020-08-18 | 2020-08-14 | 16.151 | 11,948 | +162 | 0.00% | 192,969 |
| 2020-07-22 | 2020-07-20 | 16.729 | 11,786 | +1,798 | 0.00% | 197,169 |
| 2020-06-24 | 2020-06-22 | 19.198 | 9,988 | -1,798 | 0.00% | 191,754 |
| 2020-06-04 | 2020-06-02 | 15.906 | 11,786 | -8,991 | 0.00% | 187,468 |
| 2020-04-03 | 2020-04-01 | 14.986 | 20,777 | +113 | 0.00% | 311,374 |
| 2020-03-10 | 2020-03-06 | 18.632 | 20,664 | +8,942 | 0.00% | 385,021 |
| 2020-03-03 | 2020-02-28 | 18.386 | 11,722 | +1,788 | 0.00% | 215,525 |
| 2019-10-18 | 2019-10-16 | 19.885 | 9,934 | -894 | 0.00% | 197,538 |
| 2019-09-09 | 2019-09-05 | 19.236 | 10,828 | +894 | 0.00% | 208,292 |
| 2019-09-06 | 2019-09-04 | 19.885 | 9,934 | -86,731 | 0.00% | 197,538 |
| 2019-08-26 | 2019-08-22 | 20.194 | 96,665 | +1,373 | 0.00% | 1,952,079 |
| 2019-04-02 | 2019-03-29 | 27.341 | 95,292 | +1,578 | 0.00% | 2,605,352 |
| 2019-03-27 | 2019-03-25 | 27.052 | 93,714 | -8,668 | 0.00% | 2,535,181 |
| 2019-03-25 | 2019-03-21 | 27.052 | 102,382 | +8,668 | 0.00% | 2,769,671 |
| 2019-01-18 | 2019-01-16 | 26.187 | 93,714 | -867 | 0.00% | 2,454,099 |
| 2019-01-07 | 2019-01-03 | 23.072 | 94,581 | -9,535 | 0.00% | 2,182,205 |
| 2019-01-04 | 2019-01-02 | 23.049 | 104,116 | +867 | 0.00% | 2,399,798 |
| 2019-01-03 | 2018-12-31 | 23.534 | 103,249 | +8,668 | 0.00% | 2,429,840 |
| 2018-12-21 | 2018-12-19 | 23.765 | 94,581 | -867 | 0.00% | 2,247,671 |
| 2018-12-12 | 2018-12-10 | 23.245 | 95,448 | +867 | 0.00% | 2,218,725 |
| 2018-11-30 | 2018-11-28 | 24.168 | 94,581 | -867 | 0.00% | 2,285,860 |
| 2018-10-22 | 2018-10-18 | 22.126 | 95,448 | -866 | 0.00% | 2,111,918 |
| 2018-10-15 | 2018-10-11 | 21.896 | 96,314 | +866 | 0.00% | 2,108,858 |
| 2018-10-12 | 2018-10-10 | 23.418 | 95,448 | -866 | 0.00% | 2,235,242 |
| 2018-10-08 | 2018-10-04 | 23.361 | 96,314 | +866 | 0.00% | 2,249,967 |
| 2018-09-20 | 2018-09-18 | 25.726 | 95,448 | -866 | 0.00% | 2,455,463 |
| 2018-08-29 | 2018-08-27 | 26.072 | 96,314 | -867 | 0.00% | 2,511,074 |
| 2018-08-27 | 2018-08-23 | 25.783 | 97,181 | +867 | 0.00% | 2,505,651 |
| 2018-08-23 | 2018-08-21 | 26.478 | 96,314 | +1,058 | 0.00% | 2,550,209 |
| 2018-08-17 | 2018-08-15 | 26.478 | 95,256 | -2,572 | 0.00% | 2,522,196 |
| 2018-08-15 | 2018-08-13 | 27.470 | 97,828 | -3,429 | 0.00% | 2,687,291 |
| 2018-08-14 | 2018-08-10 | 28.403 | 101,257 | +3,429 | 0.00% | 2,875,972 |
| 2018-07-26 | 2018-07-24 | 30.444 | 97,828 | -857 | 0.00% | 2,978,271 |
| 2018-07-19 | 2018-07-17 | 30.094 | 98,685 | -62,584 | 0.00% | 2,969,829 |
| 2018-07-11 | 2018-07-09 | 30.269 | 161,269 | -857 | 0.01% | 4,881,450 |
| 2018-07-10 | 2018-07-06 | 29.861 | 162,126 | -858 | 0.01% | 4,841,202 |
| 2018-06-06 | 2018-06-04 | 29.744 | 162,984 | -1,714 | 0.01% | 4,847,811 |
| 2018-05-15 | 2018-05-11 | 30.036 | 164,698 | -1,715 | 0.01% | 4,946,820 |
| 2018-04-27 | 2018-04-25 | 29.569 | 166,413 | -1,715 | 0.01% | 4,920,687 |
| 2018-04-26 | 2018-04-24 | 29.686 | 168,128 | +1,715 | 0.01% | 4,991,009 |
| 2018-04-19 | 2018-04-17 | 30.152 | 166,413 | +857 | 0.01% | 5,017,742 |
| 2018-04-17 | 2018-04-13 | 31.027 | 165,556 | -1,714 | 0.01% | 5,136,735 |
| 2018-04-06 | 2018-04-03 | 32.810 | 167,270 | +10,785 | 0.01% | 5,488,207 |
| 2018-04-04 | 2018-03-29 | 32.569 | 156,485 | -1,655 | 0.01% | 5,096,524 |
| 2018-04-03 | 2018-03-28 | 32.750 | 158,140 | +1,655 | 0.01% | 5,179,092 |
| 2018-03-29 | 2018-03-27 | 32.992 | 156,485 | +1,655 | 0.01% | 5,162,713 |
| 2018-03-26 | 2018-03-22 | 32.992 | 154,830 | -827 | 0.01% | 5,108,111 |
| 2018-03-23 | 2018-03-21 | 33.052 | 155,657 | +1,655 | 0.01% | 5,144,801 |
| 2018-03-19 | 2018-03-15 | 34.079 | 154,002 | +2,482 | 0.01% | 5,248,293 |
| 2018-03-16 | 2018-03-14 | 34.261 | 151,520 | +4,965 | 0.01% | 5,191,174 |
| 2018-03-15 | 2018-03-13 | 34.865 | 146,555 | +16,550 | 0.01% | 5,109,625 |
| 2018-02-27 | 2018-02-23 | 34.925 | 130,005 | -16,550 | 0.01% | 4,540,467 |
| 2018-02-21 | 2018-02-15 | 35.107 | 146,555 | -16,550 | 0.01% | 5,145,047 |
| 2018-02-06 | 2018-02-02 | 38.792 | 163,105 | +41,374 | 0.01% | 6,327,249 |
| 2018-02-05 | 2018-02-01 | 39.034 | 121,731 | +4,138 | 0.00% | 4,751,670 |
| 2018-01-31 | 2018-01-29 | 38.672 | 117,593 | -828 | 0.00% | 4,547,514 |
| 2018-01-30 | 2018-01-26 | 38.672 | 118,421 | +12,413 | 0.00% | 4,579,534 |
| 2018-01-25 | 2018-01-23 | 37.765 | 106,008 | +16,549 | 0.00% | 4,003,421 |
| 2018-01-19 | 2018-01-17 | 38.370 | 89,459 | -827 | 0.00% | 3,432,499 |
| 2018-01-18 | 2018-01-16 | 39.336 | 90,286 | -16,550 | 0.00% | 3,551,518 |
| 2018-01-16 | 2018-01-12 | 39.095 | 106,836 | +16,550 | 0.00% | 4,176,712 |
| 2018-01-12 | 2018-01-10 | 40.303 | 90,286 | +827 | 0.00% | 3,638,805 |
| 2018-01-09 | 2018-01-05 | 37.221 | 89,459 | +828 | 0.00% | 3,329,794 |
| 2018-01-04 | 2018-01-02 | 33.354 | 88,631 | -16,550 | 0.00% | 2,956,224 |
| 2018-01-03 | 2017-12-29 | 32.629 | 105,181 | +16,550 | 0.00% | 3,431,971 |
| 2017-12-05 | 2017-12-01 | 30.816 | 88,631 | -8,275 | 0.00% | 2,731,294 |
| 2017-11-30 | 2017-11-28 | 29.668 | 96,906 | +8,275 | 0.00% | 2,875,046 |
| 2017-11-16 | 2017-11-14 | 287.865 | 88,631 | +60,706 | 0.00% | 25,513,730 |
| 2017-09-22 | 2017-09-20 | 276.832 | 27,925 | -4,693 | 0.00% | 7,730,524 |
| 2017-09-21 | 2017-09-19 | 272.608 | 32,618 | +33 | 0.00% | 8,891,933 |
| 2017-09-07 | 2017-09-05 | 294.302 | 32,585 | +521 | 0.00% | 9,589,818 |
| 2017-08-24 | 2017-08-21 | 275.580 | 32,064 | +346 | 0.00% | 8,836,205 |
| 2017-08-11 | 2017-08-09 | 309.154 | 31,718 | -12,882 | 0.00% | 9,805,761 |
| 2017-08-02 | 2017-07-31 | 257.920 | 44,600 | +12,882 | 0.01% | 11,503,224 |
| 2017-07-31 | 2017-07-27 | 255.009 | 31,718 | +7,729 | 0.00% | 8,088,368 |
| 2017-07-03 | 2017-06-29 | 254.038 | 23,989 | +12,882 | 0.00% | 6,094,127 |
| 2017-03-30 | 2017-03-28 | 261.025 | 11,107 | -257 | 0.00% | 2,899,204 |
| 2017-03-28 | 2017-03-24 | 274.152 | 11,364 | +262 | 0.00% | 3,115,461 |
| 2017-03-14 | 2017-03-10 | 268.788 | 11,102 | -7,802 | 0.00% | 2,984,083 |
| 2017-02-17 | 2017-02-15 | 232.632 | 18,904 | -252 | 0.00% | 4,397,669 |
| 2017-02-13 | 2017-02-09 | 230.645 | 19,156 | +252 | 0.00% | 4,418,237 |
| 2017-02-06 | 2017-02-02 | 231.638 | 18,904 | -252 | 0.00% | 4,378,892 |
| 2017-02-03 | 2017-02-01 | 233.625 | 19,156 | +252 | 0.00% | 4,475,320 |
| 2017-01-17 | 2017-01-13 | 230.446 | 18,904 | -252 | 0.00% | 4,356,359 |
| 2016-12-20 | 2016-12-16 | 207.600 | 19,156 | +252 | 0.00% | 3,976,794 |
| 2016-12-19 | 2016-12-15 | 210.978 | 18,904 | -2,517 | 0.00% | 3,988,322 |
| 2016-12-15 | 2016-12-13 | 216.540 | 21,421 | +1,258 | 0.00% | 4,638,507 |
| 2016-12-14 | 2016-12-12 | 216.937 | 20,163 | +1,259 | 0.00% | 4,374,110 |
| 2016-10-26 | 2016-10-24 | 228.857 | 18,904 | -252 | 0.00% | 4,326,315 |
| 2016-08-29 | 2016-08-25 | 221.308 | 19,156 | -251 | 0.00% | 4,239,376 |
| 2016-08-25 | 2016-08-23 | 222.620 | 19,407 | +201 | 0.00% | 4,320,394 |
| 2016-07-28 | 2016-07-26 | 215.193 | 19,206 | -250 | 0.00% | 4,132,998 |
| 2016-07-25 | 2016-07-21 | 212.383 | 19,456 | +250 | 0.00% | 4,132,118 |
| 2016-07-20 | 2016-07-18 | 203.149 | 19,206 | -250 | 0.00% | 3,901,673 |
| 2016-07-18 | 2016-07-14 | 199.134 | 19,456 | +250 | 0.00% | 3,874,348 |
| 2016-07-12 | 2016-07-08 | 187.491 | 19,206 | -2,491 | 0.00% | 3,600,951 |
| 2016-07-06 | 2016-07-04 | 188.495 | 21,697 | +2,491 | 0.00% | 4,089,769 |
| 2016-06-23 | 2016-06-21 | 184.078 | 19,206 | -1,246 | 0.00% | 3,535,409 |
| 2016-06-22 | 2016-06-20 | 181.268 | 20,452 | -2,491 | 0.00% | 3,707,294 |
| 2016-06-21 | 2016-06-17 | 176.852 | 22,943 | +1,246 | 0.00% | 4,057,510 |
| 2016-06-10 | 2016-06-07 | 184.681 | 21,697 | +2,491 | 0.00% | 4,007,015 |
| 2016-05-20 | 2016-05-18 | 166.614 | 19,206 | -19,678 | 0.00% | 3,199,989 |
| 2016-05-16 | 2016-05-12 | 167.216 | 38,884 | -498 | 0.01% | 6,502,036 |
| 2016-05-12 | 2016-05-10 | 168.019 | 39,382 | +498 | 0.01% | 6,616,932 |
| 2016-04-14 | 2016-04-12 | 167.618 | 38,884 | -1,494 | 0.01% | 6,517,647 |
| 2016-04-13 | 2016-04-11 | 165.610 | 40,378 | -1,246 | 0.01% | 6,687,014 |
| 2016-04-11 | 2016-04-07 | 159.588 | 41,624 | -1,245 | 0.01% | 6,642,696 |
| 2016-04-01 | 2016-03-30 | 177.277 | 42,869 | +1,365 | 0.01% | 7,599,685 |
| 2016-03-31 | 2016-03-29 | 172.508 | 41,504 | -1,206 | 0.01% | 7,159,776 |
| 2016-03-29 | 2016-03-23 | 173.752 | 42,710 | +2,412 | 0.01% | 7,420,954 |
| 2016-03-18 | 2016-03-16 | 174.167 | 40,298 | -2,412 | 0.01% | 7,018,575 |
| 2016-03-16 | 2016-03-14 | 173.959 | 42,710 | -1,205 | 0.01% | 7,429,810 |
| 2016-03-14 | 2016-03-10 | 169.605 | 43,915 | +6,028 | 0.01% | 7,448,217 |
| 2016-03-09 | 2016-03-07 | 180.802 | 37,887 | -2,411 | 0.01% | 6,850,036 |
| 2016-03-08 | 2016-03-04 | 178.728 | 40,298 | +2,411 | 0.01% | 7,202,395 |
| 2016-03-07 | 2016-03-03 | 172.715 | 37,887 | -241 | 0.01% | 6,543,670 |
| 2016-03-04 | 2016-03-02 | 171.679 | 38,128 | -1,447 | 0.01% | 6,545,767 |
| 2016-03-02 | 2016-02-29 | 161.934 | 39,575 | +1,206 | 0.01% | 6,408,525 |
| 2016-02-23 | 2016-02-19 | 164.214 | 38,369 | -2,412 | 0.01% | 6,300,744 |
| 2016-02-18 | 2016-02-16 | 155.713 | 40,781 | -241 | 0.01% | 6,350,150 |
| 2016-02-15 | 2016-02-11 | 149.493 | 41,022 | +241 | 0.01% | 6,132,510 |
| 2016-02-12 | 2016-02-05 | 154.677 | 40,781 | +2,171 | 0.01% | 6,307,872 |
| 2016-02-02 | 2016-01-29 | 149.286 | 38,610 | -1,206 | 0.01% | 5,763,927 |
| 2016-01-28 | 2016-01-26 | 147.005 | 39,816 | +241 | 0.01% | 5,853,155 |
| 2016-01-26 | 2016-01-22 | 150.323 | 39,575 | -1,206 | 0.01% | 5,949,015 |
| 2016-01-15 | 2016-01-13 | 161.726 | 40,781 | +1,206 | 0.01% | 6,595,362 |
| 2016-01-14 | 2016-01-12 | 162.763 | 39,575 | +1,688 | 0.01% | 6,441,347 |
| 2016-01-05 | 2015-12-31 | 178.314 | 37,887 | -2,411 | 0.01% | 6,755,769 |
| 2015-12-21 | 2015-12-17 | 176.448 | 40,298 | +1,205 | 0.01% | 7,110,485 |
| 2015-12-18 | 2015-12-16 | 175.411 | 39,093 | +724 | 0.01% | 6,857,337 |
| 2015-12-17 | 2015-12-15 | 174.582 | 38,369 | +482 | 0.01% | 6,698,518 |
| 2015-12-14 | 2015-12-10 | 179.558 | 37,887 | +241 | 0.01% | 6,802,903 |
| 2015-11-23 | 2015-11-19 | 185.778 | 37,646 | -241 | 0.01% | 6,993,797 |
| 2015-11-20 | 2015-11-18 | 181.838 | 37,887 | +241 | 0.01% | 6,889,314 |
| 2015-11-06 | 2015-11-04 | 199.877 | 37,646 | -241 | 0.01% | 7,524,576 |
| 2015-09-21 | 2015-09-17 | 181.838 | 37,887 | -482 | 0.01% | 6,889,314 |
| 2015-09-18 | 2015-09-16 | 182.460 | 38,369 | -4,823 | 0.01% | 7,000,826 |
| 2015-09-15 | 2015-09-11 | 178.106 | 43,192 | +2,411 | 0.01% | 7,692,768 |
| 2015-09-14 | 2015-09-10 | 180.387 | 40,781 | -964 | 0.01% | 7,356,365 |
| 2015-09-11 | 2015-09-09 | 185.156 | 41,745 | +2,411 | 0.01% | 7,729,334 |
| 2015-09-02 | 2015-08-31 | 183.802 | 39,334 | +509 | 0.01% | 7,229,683 |
| 2015-08-31 | 2015-08-27 | 187.583 | 38,825 | -2,380 | 0.01% | 7,282,928 |
| 2015-08-27 | 2015-08-25 | 177.080 | 41,205 | +1,190 | 0.01% | 7,296,601 |
| 2015-08-26 | 2015-08-24 | 175.610 | 40,015 | +1,190 | 0.01% | 7,027,037 |
| 2015-08-21 | 2015-08-19 | 185.273 | 38,825 | -2,380 | 0.01% | 7,193,217 |
| 2015-08-19 | 2015-08-17 | 190.944 | 41,205 | -2,380 | 0.01% | 7,867,865 |
| 2015-08-13 | 2015-08-11 | 198.507 | 43,585 | +1,428 | 0.01% | 8,651,910 |
| 2015-08-10 | 2015-08-06 | 202.288 | 42,157 | +1,190 | 0.01% | 8,527,841 |
| 2015-08-04 | 2015-07-31 | 206.699 | 40,967 | +2,380 | 0.01% | 8,467,835 |
| 2015-07-03 | 2015-06-30 | 216.782 | 38,587 | -238 | 0.01% | 8,364,959 |
| 2015-07-02 | 2015-06-29 | 213.421 | 38,825 | +238 | 0.01% | 8,286,064 |
| 2015-06-03 | 2015-06-01 | 226.865 | 38,587 | -238 | 0.01% | 8,754,027 |
| 2015-06-02 | 2015-05-29 | 224.764 | 38,825 | +238 | 0.01% | 8,726,465 |
| 2015-05-20 | 2015-05-18 | 231.486 | 38,587 | -235 | 0.01% | 8,932,350 |
| 2015-05-19 | 2015-05-15 | 235.267 | 38,822 | +238 | 0.01% | 9,133,538 |
| 2015-05-04 | 2015-04-29 | 234.427 | 38,584 | -2,381 | 0.01% | 9,045,125 |
| 2015-04-29 | 2015-04-27 | 251.978 | 40,965 | +3,203 | 0.01% | 10,322,274 |
| 2015-04-28 | 2015-04-24 | 248.544 | 37,762 | -2,330 | 0.01% | 9,385,510 |
| 2015-04-21 | 2015-04-17 | 239.744 | 40,092 | +2,330 | 0.01% | 9,611,811 |
| 2015-03-31 | 2015-03-27 | 230.085 | 37,762 | -233 | 0.01% | 8,688,486 |
| 2015-03-30 | 2015-03-26 | 228.798 | 37,995 | -466 | 0.01% | 8,693,166 |
| 2015-03-26 | 2015-03-24 | 223.646 | 38,461 | +233 | 0.01% | 8,601,667 |
| 2015-03-23 | 2015-03-19 | 227.510 | 38,228 | -233 | 0.01% | 8,697,246 |
| 2015-03-19 | 2015-03-17 | 213.559 | 38,461 | +466 | 0.01% | 8,213,684 |
| 2015-03-18 | 2015-03-16 | 217.851 | 37,995 | +233 | 0.01% | 8,277,264 |
| 2015-03-03 | 2015-02-27 | 242.749 | 37,762 | -4,427 | 0.01% | 9,166,676 |
| 2015-03-02 | 2015-02-26 | 250.046 | 42,189 | +4,660 | 0.01% | 10,549,199 |
| 2015-02-25 | 2015-02-23 | 259.490 | 37,529 | -2,330 | 0.01% | 9,738,400 |
| 2015-02-03 | 2015-01-30 | 270.436 | 39,859 | +2,330 | 0.01% | 10,779,317 |
| 2015-01-15 | 2015-01-13 | 262.495 | 37,529 | -11,648 | 0.01% | 9,851,169 |
| 2015-01-14 | 2015-01-12 | 261.851 | 49,177 | -11,881 | 0.01% | 12,877,044 |
| 2014-11-26 | 2014-11-24 | 240.602 | 61,058 | +4,193 | 0.01% | 14,690,700 |
| 2014-09-15 | 2014-09-11 | 268.970 | 56,865 | +507 | 0.01% | 15,295,006 |
| 2014-08-22 | 2014-08-20 | 266.155 | 56,358 | -2,356 | 0.01% | 14,999,973 |
| 2014-05-26 | 2014-05-22 | 244.476 | 58,714 | +1,243 | 0.01% | 14,354,135 |
| 2014-05-16 | 2014-05-14 | 240.051 | 57,471 | -4,520 | 0.01% | 13,795,949 |
| 2014-05-05 | 2014-04-30 | 240.051 | 61,991 | +2,260 | 0.01% | 14,880,978 |
| 2014-05-02 | 2014-04-29 | 240.936 | 59,731 | +1,130 | 0.01% | 14,391,324 |
| 2014-04-30 | 2014-04-28 | 239.166 | 58,601 | -2,260 | 0.01% | 14,015,346 |
| 2014-04-29 | 2014-04-25 | 238.502 | 60,861 | +1,130 | 0.01% | 14,515,464 |
| 2014-04-25 | 2014-04-23 | 245.139 | 59,731 | +2,260 | 0.01% | 14,642,412 |
| 2014-04-09 | 2014-04-07 | 241.378 | 57,471 | -4,520 | 0.01% | 13,872,240 |
| 2014-04-08 | 2014-04-04 | 240.272 | 61,991 | +2,260 | 0.01% | 14,894,693 |
| 2014-04-07 | 2014-04-03 | 240.936 | 59,731 | +2,260 | 0.01% | 14,391,324 |
| 2014-03-25 | 2014-03-21 | 208.855 | 57,471 | -678 | 0.01% | 12,003,111 |
| 2014-03-03 | 2014-02-27 | 235.183 | 58,149 | +24,679 | 0.01% | 13,675,670 |
| 2014-01-28 | 2014-01-24 | 244.476 | 33,470 | +13,560 | 0.00% | 8,182,595 |
| 2013-12-04 | 2013-12-02 | 286.955 | 19,910 | +226 | 0.00% | 5,713,264 |
| 2013-11-29 | 2013-11-27 | 286.512 | 19,684 | -226 | 0.00% | 5,639,703 |
| 2013-11-26 | 2013-11-22 | 288.946 | 19,910 | -226 | 0.00% | 5,752,909 |
| 2013-11-08 | 2013-11-06 | 281.866 | 20,136 | +452 | 0.00% | 5,675,651 |
| 2013-11-07 | 2013-11-05 | 283.857 | 19,684 | +226 | 0.00% | 5,587,443 |
| 2013-10-17 | 2013-10-15 | 304.654 | 19,458 | -226 | 0.00% | 5,927,960 |
| 2013-10-09 | 2013-10-07 | 296.468 | 19,684 | +226 | 0.00% | 5,835,677 |
| 2013-10-03 | 2013-09-30 | 297.353 | 19,458 | +226 | 0.00% | 5,785,895 |
| 2013-10-02 | 2013-09-27 | 306.203 | 19,232 | +452 | 0.00% | 5,888,893 |
| 2013-09-30 | 2013-09-26 | 304.433 | 18,780 | +452 | 0.00% | 5,717,249 |
| 2013-09-24 | 2013-09-19 | 311.513 | 18,328 | -452 | 0.00% | 5,709,405 |
| 2013-09-19 | 2013-09-17 | 297.353 | 18,780 | +452 | 0.00% | 5,584,290 |
| 2013-09-13 | 2013-09-11 | 300.484 | 18,328 | +137 | 0.00% | 5,507,267 |
| 2013-06-13 | 2013-06-10 | 302.490 | 18,191 | +1,121 | 0.00% | 5,502,595 |
| 2013-06-06 | 2013-06-04 | 316.533 | 17,070 | -2,243 | 0.00% | 5,403,224 |
| 2013-05-28 | 2013-05-24 | 323.889 | 19,313 | +1,122 | 0.00% | 6,255,276 |
| 2013-05-24 | 2013-05-22 | 355.207 | 18,191 | +291 | 0.00% | 6,461,579 |
| 2013-05-23 | 2013-05-21 | 348.411 | 17,900 | +441 | 0.00% | 6,236,564 |
| 2013-05-22 | 2013-05-20 | 342.295 | 17,459 | -1,545 | 0.00% | 5,976,128 |
| 2013-05-21 | 2013-05-16 | 339.803 | 19,004 | +2,208 | 0.00% | 6,457,617 |
| 2013-05-16 | 2013-05-14 | 335.272 | 16,796 | +2,207 | 0.00% | 5,631,234 |
| 2013-05-13 | 2013-05-09 | 333.913 | 14,589 | -4,415 | 0.00% | 4,871,459 |
| 2013-04-05 | 2013-04-02 | 320.548 | 19,004 | -1,103 | 0.00% | 6,091,686 |
| 2013-04-02 | 2013-03-27 | 312.392 | 20,107 | -5,077 | 0.00% | 6,281,272 |
| 2013-03-28 | 2013-03-26 | 292.004 | 25,184 | +2,207 | 0.00% | 7,353,831 |
| 2013-03-19 | 2013-03-15 | 282.943 | 22,977 | +5,077 | 0.00% | 6,501,174 |
| 2013-02-07 | 2013-02-05 | 303.557 | 17,900 | -3,311 | 0.00% | 5,433,678 |
| 2013-01-29 | 2013-01-25 | 311.033 | 21,211 | -8,608 | 0.00% | 6,597,322 |
| 2013-01-21 | 2013-01-17 | 291.778 | 29,819 | -485 | 0.00% | 8,700,515 |
| 2013-01-15 | 2013-01-11 | 287.926 | 30,304 | -4,415 | 0.00% | 8,725,324 |
| 2013-01-07 | 2013-01-03 | 275.467 | 34,719 | +4,415 | 0.01% | 9,563,939 |
| 2012-12-07 | 2012-12-05 | 276.147 | 30,304 | -3,311 | 0.00% | 8,368,347 |
| 2012-12-04 | 2012-11-30 | 270.257 | 33,615 | -2,207 | 0.01% | 9,084,679 |
| 2012-11-12 | 2012-11-08 | 243.299 | 35,822 | +4,414 | 0.01% | 8,715,457 |
| 2012-11-01 | 2012-10-30 | 238.315 | 31,408 | -221 | 0.00% | 7,485,004 |
| 2012-10-31 | 2012-10-29 | 239.448 | 31,629 | +221 | 0.00% | 7,573,497 |
| 2012-10-29 | 2012-10-25 | 243.299 | 31,408 | -4,635 | 0.00% | 7,641,535 |
| 2012-10-25 | 2012-10-22 | 238.995 | 36,043 | +221 | 0.01% | 8,614,090 |
| 2012-10-10 | 2012-10-08 | 233.331 | 35,822 | +4,414 | 0.01% | 8,358,399 |
| 2012-10-04 | 2012-09-28 | 243.979 | 31,408 | -1,986 | 0.00% | 7,662,880 |
| 2012-10-03 | 2012-09-27 | 239.674 | 33,394 | -6,843 | 0.00% | 8,003,688 |
| 2012-09-24 | 2012-09-20 | 230.160 | 40,237 | +11,036 | 0.01% | 9,260,946 |
| 2012-09-17 | 2012-09-13 | 228.749 | 29,201 | +254 | 0.00% | 6,679,703 |
| 2012-08-29 | 2012-08-27 | 226.921 | 28,947 | -219 | 0.00% | 6,568,681 |
| 2012-08-10 | 2012-08-08 | 214.581 | 29,166 | -875 | 0.00% | 6,258,465 |
| 2012-08-03 | 2012-08-01 | 207.954 | 30,041 | -4,376 | 0.00% | 6,247,138 |
| 2012-08-01 | 2012-07-30 | 203.612 | 34,417 | -2,188 | 0.01% | 7,007,709 |
| 2012-07-23 | 2012-07-19 | 198.127 | 36,605 | +2,188 | 0.01% | 7,252,452 |
| 2012-07-20 | 2012-07-18 | 199.041 | 34,417 | -438 | 0.01% | 6,850,409 |
| 2012-07-19 | 2012-07-17 | 198.584 | 34,855 | -437 | 0.01% | 6,921,659 |
| 2012-07-18 | 2012-07-16 | 192.871 | 35,292 | +437 | 0.01% | 6,806,817 |
| 2012-07-16 | 2012-07-12 | 193.100 | 34,855 | +438 | 0.01% | 6,730,497 |
| 2012-07-13 | 2012-07-11 | 198.813 | 34,417 | +4,376 | 0.01% | 6,842,544 |
| 2012-07-04 | 2012-06-29 | 194.471 | 30,041 | -4,376 | 0.00% | 5,842,104 |
| 2012-07-03 | 2012-06-28 | 189.444 | 34,417 | -438 | 0.01% | 6,520,079 |
| 2012-06-21 | 2012-06-19 | 194.243 | 34,855 | +2,188 | 0.01% | 6,770,322 |
| 2012-06-15 | 2012-06-13 | 191.729 | 32,667 | +2,188 | 0.00% | 6,263,204 |
| 2012-06-08 | 2012-06-06 | 187.615 | 30,479 | +438 | 0.00% | 5,718,330 |
| 2012-05-31 | 2012-05-29 | 192.186 | 30,041 | -2,188 | 0.00% | 5,773,454 |
| 2012-05-23 | 2012-05-21 | 184.645 | 32,229 | -2,188 | 0.00% | 5,950,912 |
| 2012-05-22 | 2012-05-18 | 184.188 | 34,417 | -2,188 | 0.01% | 6,339,185 |
| 2012-05-21 | 2012-05-17 | 185.330 | 36,605 | +219 | 0.01% | 6,784,012 |
| 2012-05-17 | 2012-05-15 | 197.098 | 36,386 | +611 | 0.01% | 7,171,609 |
| 2012-05-16 | 2012-05-14 | 198.957 | 35,775 | +2,152 | 0.01% | 7,117,703 |
| 2012-05-09 | 2012-05-07 | 204.768 | 33,623 | +4,302 | 0.01% | 6,884,919 |
| 2012-05-08 | 2012-05-04 | 213.135 | 29,321 | +645 | 0.00% | 6,249,346 |
| 2012-05-04 | 2012-05-02 | 218.946 | 28,676 | -215 | 0.00% | 6,278,500 |
| 2012-05-03 | 2012-04-30 | 215.227 | 28,891 | -215 | 0.00% | 6,218,133 |
| 2012-04-30 | 2012-04-26 | 212.438 | 29,106 | -215 | 0.00% | 6,183,227 |
| 2012-04-26 | 2012-04-24 | 209.184 | 29,321 | -215 | 0.00% | 6,133,491 |
| 2012-04-23 | 2012-04-19 | 207.557 | 29,536 | -215 | 0.00% | 6,130,411 |
| 2012-04-20 | 2012-04-18 | 205.233 | 29,751 | -2,367 | 0.00% | 6,105,886 |
| 2012-04-12 | 2012-04-10 | 195.471 | 32,118 | +646 | 0.00% | 6,278,139 |
| 2012-04-03 | 2012-03-30 | 196.168 | 31,472 | +645 | 0.00% | 6,173,810 |
| 2012-04-02 | 2012-03-29 | 201.979 | 30,827 | +2,151 | 0.00% | 6,226,407 |
| 2012-03-14 | 2012-03-12 | 208.719 | 28,676 | -2,151 | 0.00% | 5,985,237 |
| 2012-03-12 | 2012-03-08 | 207.092 | 30,827 | +2,151 | 0.00% | 6,384,037 |
| 2012-03-08 | 2012-03-06 | 207.790 | 28,676 | -1,290 | 0.00% | 5,958,577 |
| 2012-03-02 | 2012-02-29 | 225.687 | 29,966 | -2,152 | 0.00% | 6,762,923 |
| 2012-02-29 | 2012-02-27 | 217.552 | 32,118 | -2,151 | 0.00% | 6,987,322 |
| 2012-02-28 | 2012-02-24 | 214.995 | 34,269 | +2,151 | 0.01% | 7,367,661 |
| 2012-02-17 | 2012-02-15 | 221.270 | 32,118 | +2,152 | 0.00% | 7,106,764 |
| 2012-01-26 | 2012-01-19 | 197.795 | 29,966 | -216 | 0.00% | 5,927,134 |
| 2012-01-17 | 2012-01-13 | 185.942 | 30,182 | -3,226 | 0.00% | 5,612,088 |
| 2012-01-05 | 2012-01-03 | 165.953 | 33,408 | -1,076 | 0.01% | 5,544,152 |
| 2011-12-23 | 2011-12-21 | 160.607 | 34,484 | -215 | 0.01% | 5,538,372 |
| 2011-12-21 | 2011-12-19 | 155.726 | 34,699 | +215 | 0.01% | 5,403,538 |
| 2011-12-20 | 2011-12-16 | 157.353 | 34,484 | +1,076 | 0.01% | 5,426,162 |
| 2011-12-12 | 2011-12-08 | 174.553 | 33,408 | +215 | 0.01% | 5,831,454 |
| 2011-12-09 | 2011-12-07 | 176.412 | 33,193 | +4,302 | 0.01% | 5,855,645 |
| 2011-11-21 | 2011-11-17 | 181.990 | 28,891 | +215 | 0.00% | 5,257,881 |
| 2011-11-18 | 2011-11-16 | 186.639 | 28,676 | +4,303 | 0.00% | 5,352,055 |
| 2011-11-15 | 2011-11-11 | 193.612 | 24,373 | +215 | 0.00% | 4,718,896 |
| 2011-10-31 | 2011-10-27 | 189.660 | 24,158 | -430 | 0.00% | 4,581,815 |
| 2011-10-21 | 2011-10-19 | 173.855 | 24,588 | +215 | 0.00% | 4,274,755 |
| 2011-10-17 | 2011-10-13 | 196.633 | 24,373 | -2,151 | 0.00% | 4,792,541 |
| 2011-10-14 | 2011-10-12 | 179.666 | 26,524 | +2,151 | 0.00% | 4,765,461 |
| 2011-09-16 | 2011-09-14 | 202.003 | 24,373 | +199 | 0.00% | 4,923,416 |
| 2011-09-14 | 2011-09-09 | 215.126 | 24,174 | -1,067 | 0.00% | 5,200,457 |
| 2011-09-09 | 2011-09-07 | 217.235 | 25,241 | +1,067 | 0.00% | 5,483,232 |
| 2011-09-01 | 2011-08-30 | 225.906 | 24,174 | -1,067 | 0.00% | 5,461,046 |
| 2011-08-31 | 2011-08-29 | 218.876 | 25,241 | +1,067 | 0.00% | 5,524,637 |
| 2011-08-30 | 2011-08-26 | 221.219 | 24,174 | -1,067 | 0.00% | 5,347,747 |
| 2011-08-26 | 2011-08-24 | 224.265 | 25,241 | +1,067 | 0.00% | 5,660,683 |
| 2011-08-22 | 2011-08-18 | 233.639 | 24,174 | +213 | 0.00% | 5,647,991 |
| 2011-07-19 | 2011-07-15 | 254.496 | 23,961 | -213 | 0.00% | 6,097,967 |
| 2011-07-14 | 2011-07-12 | 251.449 | 24,174 | +213 | 0.00% | 6,078,530 |
| 2011-07-04 | 2011-06-29 | 250.980 | 23,961 | -213 | 0.00% | 6,013,741 |
| 2011-06-21 | 2011-06-17 | 241.841 | 24,174 | +213 | 0.00% | 5,846,265 |
| 2011-05-31 | 2011-05-27 | 260.983 | 23,961 | +273 | 0.00% | 6,253,406 |
| 2011-04-29 | 2011-04-27 | 269.990 | 23,688 | +2,110 | 0.00% | 6,395,530 |
| 2011-03-18 | 2011-03-16 | 234.434 | 21,578 | +1,961 | 0.00% | 5,058,618 |
| 2011-02-21 | 2011-02-17 | 258.138 | 19,617 | +595 | 0.00% | 5,063,897 |
| 2011-02-11 | 2011-02-09 | 266.449 | 19,022 | +4,090 | 0.00% | 5,068,402 |
| 2011-02-08 | 2011-02-02 | 291.383 | 14,932 | -2,045 | 0.00% | 4,350,935 |
| 2011-01-12 | 2011-01-10 | 296.761 | 16,977 | +8,182 | 0.00% | 5,038,114 |
| 2010-12-29 | 2010-12-24 | 273.783 | 8,795 | -4,091 | 0.00% | 2,407,921 |
| 2010-12-09 | 2010-12-07 | 283.561 | 12,886 | +4,091 | 0.00% | 3,653,966 |
| 2010-11-15 | 2010-11-11 | 275.494 | 8,795 | +2,045 | 0.00% | 2,422,970 |
| 2010-11-12 | 2010-11-10 | 280.872 | 6,750 | -4,091 | 0.00% | 1,895,886 |
| 2010-10-21 | 2010-10-19 | 253.249 | 10,841 | +10,227 | 0.00% | 2,745,475 |
| 2010-10-08 | 2010-10-06 | 252.760 | 614 | -3,681 | 0.00% | 155,195 |
| 2010-09-16 | 2010-09-14 | 229.077 | 4,295 | +1,859 | 0.00% | 983,888 |
| 2010-07-28 | 2010-07-26 | 214.052 | 2,436 | -406 | 0.00% | 521,431 |
| 2010-07-27 | 2010-07-23 | 212.574 | 2,842 | -1,827 | 0.00% | 604,135 |
| 2010-06-02 | 2010-05-31 | 194.393 | 4,669 | +78 | 0.00% | 907,619 |
| 2010-05-11 | 2010-05-07 | 201.908 | 4,591 | +1,797 | 0.00% | 926,958 |
| 2010-04-20 | 2010-04-16 | 226.457 | 2,794 | +1,796 | 0.00% | 632,722 |
| 2010-03-09 | 2010-03-05 | 204.914 | 998 | -1,996 | 0.00% | 204,504 |
| 2010-03-08 | 2010-03-04 | 204.162 | 2,994 | +1,996 | 0.00% | 611,262 |
| 2010-03-02 | 2010-02-26 | 200.405 | 998 | -399 | 0.00% | 200,004 |
| 2010-03-01 | 2010-02-25 | 196.146 | 1,397 | +399 | 0.00% | 274,016 |
| 2010-01-25 | 2010-01-21 | 194.643 | 998 | -399 | 0.00% | 194,254 |
| 2010-01-22 | 2010-01-20 | 201.407 | 1,397 | +399 | 0.00% | 281,365 |
| 2010-01-07 | 2010-01-05 | 232.219 | 998 | -1,397 | 0.00% | 231,754 |
| 2009-12-22 | 2009-12-18 | 220.946 | 2,395 | -7,984 | 0.00% | 529,166 |
| 2009-12-08 | 2009-12-04 | 212.930 | 10,379 | -19,960 | 0.00% | 2,210,000 |
| 2009-11-26 | 2009-11-24 | 205.415 | 30,339 | -19,959 | 0.01% | 6,232,079 |
| 2009-10-27 | 2009-10-22 | 206.918 | 50,298 | -998 | 0.01% | 10,407,552 |
| 2009-10-22 | 2009-10-20 | 198.651 | 51,296 | +998 | 0.01% | 10,190,008 |
| 2009-10-16 | 2009-10-14 | 202.910 | 50,298 | -200 | 0.01% | 10,205,953 |
| 2009-10-12 | 2009-10-08 | 202.409 | 50,498 | +200 | 0.01% | 10,221,235 |
| 2009-09-17 | 2009-09-15 | 195.149 | 50,298 | +453 | 0.01% | 9,815,606 |
| 2009-06-18 | 2009-06-16 | 140.801 | 49,845 | -791 | 0.01% | 7,018,203 |
| 2009-06-17 | 2009-06-15 | 146.867 | 50,636 | +791 | 0.01% | 7,436,775 |
| 2009-06-11 | 2009-06-09 | 148.890 | 49,845 | -198 | 0.01% | 7,421,403 |
| 2009-06-10 | 2009-06-08 | 152.176 | 50,043 | +198 | 0.01% | 7,615,334 |
| 2009-06-04 | 2009-06-02 | 156.726 | 49,845 | -989 | 0.01% | 7,812,003 |
| 2009-06-03 | 2009-06-01 | 157.990 | 50,834 | +989 | 0.01% | 8,031,255 |
| 2009-05-29 | 2009-05-26 | 147.738 | 49,845 | +720 | 0.01% | 7,364,012 |
| 2009-05-08 | 2009-05-06 | 147.738 | 49,125 | -974 | 0.01% | 7,257,641 |
| 2009-05-07 | 2009-05-05 | 139.018 | 50,099 | +974 | 0.01% | 6,964,641 |
| 2009-05-06 | 2009-05-04 | 135.940 | 49,125 | -3,899 | 0.01% | 6,678,037 |
| 2009-05-04 | 2009-04-29 | 124.654 | 53,024 | -11,696 | 0.01% | 6,609,661 |
| 2009-03-30 | 2009-03-26 | 104.648 | 64,720 | -1,949 | 0.01% | 6,772,813 |
| 2009-03-11 | 2009-03-09 | 77.973 | 66,669 | -19,494 | 0.01% | 5,198,379 |
| 2009-03-10 | 2009-03-06 | 79.820 | 86,163 | -19,494 | 0.02% | 6,877,503 |
| 2009-03-06 | 2009-03-04 | 86.181 | 105,657 | +390 | 0.02% | 9,105,588 |
| 2009-02-20 | 2009-02-18 | 85.770 | 105,267 | +28,071 | 0.02% | 9,028,777 |
| 2009-02-19 | 2009-02-17 | 86.078 | 77,196 | -28,071 | 0.01% | 6,644,880 |
| 2009-02-13 | 2009-02-11 | 86.694 | 105,267 | -19,494 | 0.02% | 9,125,977 |
| 2009-02-12 | 2009-02-10 | 88.746 | 124,761 | -18,130 | 0.02% | 11,071,982 |
| 2009-02-11 | 2009-02-09 | 91.310 | 142,891 | -19,494 | 0.03% | 13,047,440 |
| 2009-02-09 | 2009-02-05 | 90.592 | 162,385 | -9,746 | 0.03% | 14,710,825 |
| 2009-01-23 | 2009-01-21 | 90.797 | 172,131 | +9,162 | 0.03% | 15,629,057 |
| 2009-01-21 | 2009-01-19 | 97.466 | 162,969 | +584 | 0.03% | 15,883,969 |
| 2009-01-20 | 2009-01-16 | 97.569 | 162,385 | -1,949 | 0.03% | 15,843,708 |
| 2009-01-19 | 2009-01-15 | 100.031 | 164,334 | +21,443 | 0.03% | 16,438,510 |
| 2009-01-15 | 2009-01-13 | 98.492 | 142,891 | +1,950 | 0.03% | 14,073,643 |
| 2009-01-06 | 2009-01-02 | 112.856 | 140,941 | -9,747 | 0.03% | 15,905,980 |
| 2008-12-19 | 2008-12-17 | 102.596 | 150,688 | -9,747 | 0.03% | 15,459,985 |
| 2008-12-11 | 2008-12-09 | 99.416 | 160,435 | +48,735 | 0.03% | 15,949,729 |
| 2008-12-08 | 2008-12-04 | 87.720 | 111,700 | -390 | 0.02% | 9,798,277 |
| 2008-12-05 | 2008-12-03 | 86.181 | 112,090 | +9,357 | 0.02% | 9,659,988 |
| 2008-12-04 | 2008-12-02 | 85.668 | 102,733 | +30,021 | 0.02% | 8,800,895 |
| 2008-12-03 | 2008-12-01 | 95.927 | 72,712 | +29,241 | 0.01% | 6,975,063 |
| 2008-12-02 | 2008-11-28 | 94.388 | 43,471 | +9,746 | 0.01% | 4,103,154 |
| 2008-12-01 | 2008-11-27 | 82.077 | 33,725 | +19,494 | 0.01% | 2,768,040 |
| 2008-11-03 | 2008-10-30 | 75.921 | 14,231 | -974 | 0.00% | 1,080,432 |
| 2008-10-29 | 2008-10-27 | 61.045 | 15,205 | +974 | 0.00% | 928,183 |
| 2008-09-18 | 2008-09-16 | 139.647 | 14,231 | +195 | 0.00% | 1,987,311 |
| 2008-08-07 | 2008-08-04 | 171.373 | 14,036 | -9,613 | 0.00% | 2,405,387 |
| 2008-08-05 | 2008-08-01 | 176.314 | 23,649 | +9,613 | 0.00% | 4,169,641 |
| 2008-07-17 | 2008-07-15 | 162.271 | 14,036 | -192 | 0.00% | 2,277,635 |
| 2008-07-15 | 2008-07-11 | 169.292 | 14,228 | +192 | 0.00% | 2,408,691 |
| 2008-06-04 | 2008-06-02 | 203.099 | 14,036 | -9,613 | 0.00% | 2,850,694 |
| 2008-05-27 | 2008-05-23 | 200.238 | 23,649 | +9,613 | 0.00% | 4,735,433 |
| 2008-05-16 | 2008-05-14 | 216.894 | 14,036 | +153 | 0.00% | 3,044,330 |
| 2008-05-09 | 2008-05-07 | 220.575 | 13,883 | -7,608 | 0.00% | 3,062,243 |
| 2008-04-23 | 2008-04-21 | 202.435 | 21,491 | -1,902 | 0.00% | 4,350,526 |
| 2008-04-01 | 2008-03-28 | 194.548 | 23,393 | -28,527 | 0.00% | 4,551,054 |
| 2008-03-20 | 2008-03-18 | 184.032 | 51,920 | -28,528 | 0.01% | 9,554,921 |
| 2008-03-19 | 2008-03-17 | 175.356 | 80,448 | -9,509 | 0.02% | 14,107,026 |
| 2008-03-11 | 2008-03-07 | 193.496 | 89,957 | +19,018 | 0.02% | 17,406,328 |
| 2008-03-04 | 2008-02-29 | 212.688 | 70,939 | +3,804 | 0.01% | 15,087,872 |
| 2008-02-26 | 2008-02-22 | 207.693 | 67,135 | -9,509 | 0.01% | 13,943,458 |
| 2008-02-15 | 2008-02-13 | 220.312 | 76,644 | -191 | 0.01% | 16,885,603 |
| 2008-02-05 | 2008-02-01 | 214.528 | 76,835 | +191 | 0.01% | 16,483,280 |
| 2008-02-04 | 2008-01-31 | 218.209 | 76,644 | +9,509 | 0.01% | 16,724,404 |
| 2008-01-25 | 2008-01-23 | 218.735 | 67,135 | +9,319 | 0.01% | 14,684,755 |
| 2008-01-24 | 2008-01-22 | 188.764 | 57,816 | -18,828 | 0.01% | 10,913,571 |
| 2008-01-21 | 2008-01-17 | 227.410 | 76,644 | +19,018 | 0.01% | 17,429,650 |
| 2008-01-15 | 2008-01-11 | 238.189 | 57,626 | -7,798 | 0.01% | 13,725,907 |
| 2008-01-11 | 2008-01-09 | 238.189 | 65,424 | +7,798 | 0.01% | 15,583,309 |
| 2008-01-09 | 2008-01-07 | 237.401 | 57,626 | -190 | 0.01% | 13,680,457 |
| 2008-01-03 | 2007-12-31 | 214.791 | 57,816 | +3,804 | 0.01% | 12,418,367 |
| 2008-01-02 | 2007-12-27 | 211.636 | 54,012 | +190 | 0.01% | 11,430,903 |
| 2007-12-13 | 2007-12-11 | 251.490 | 53,822 | +2,059 | 0.01% | 13,535,692 |
| 2007-12-05 | 2007-12-03 | 249.303 | 51,763 | +5,487 | 0.01% | 12,904,676 |
| 2007-12-03 | 2007-11-29 | 233.995 | 46,276 | -9,146 | 0.01% | 10,828,353 |
| 2007-11-19 | 2007-11-15 | 226.341 | 55,422 | +3,659 | 0.01% | 12,544,269 |
| 2007-11-16 | 2007-11-14 | 239.462 | 51,763 | +5,487 | 0.01% | 12,395,281 |
| 2007-11-15 | 2007-11-13 | 229.621 | 46,276 | -732 | 0.01% | 10,625,954 |
| 2007-11-14 | 2007-11-12 | 233.175 | 47,008 | +9,146 | 0.01% | 10,961,087 |
| 2007-11-13 | 2007-11-09 | 238.095 | 37,862 | +3,658 | 0.01% | 9,014,767 |
| 2007-11-12 | 2007-11-08 | 235.635 | 34,204 | +5,487 | 0.01% | 8,059,665 |
| 2007-11-08 | 2007-11-06 | 241.102 | 28,717 | +5,487 | 0.01% | 6,923,735 |
| 2007-11-06 | 2007-11-02 | 246.023 | 23,230 | +3,659 | 0.01% | 5,715,109 |
| 2007-11-02 | 2007-10-31 | 253.130 | 19,571 | -183 | 0.00% | 4,954,009 |
| 2007-10-29 | 2007-10-25 | 225.794 | 19,754 | +9,145 | 0.00% | 4,460,339 |
| 2007-10-25 | 2007-10-23 | 217.867 | 10,609 | +9,146 | 0.00% | 2,311,349 |
| 2007-10-24 | 2007-10-22 | 209.666 | 1,463 | -183 | 0.00% | 306,741 |
| 2007-10-23 | 2007-10-18 | 220.600 | 1,646 | +183 | 0.00% | 363,108 |
| 2007-10-03 | 2007-09-28 | 210.789 | 1,463 | +13 | 0.00% | 308,385 |
| 2007-08-20 | 2007-08-16 | 160.023 | 1,450 | -9,061 | 0.00% | 232,034 |
| 2007-06-26 | 2007-06-22 | 177.129 | 10,511 | 0.00% | 1,861,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy