History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 10,000 | +0 | 0.00% | 220,200 |
| 2025-10-13 | 2025-10-09 | 22.340 | 10,000 | +0 | 0.00% | 223,400 |
| 2025-10-10 | 2025-10-08 | 21.940 | 10,000 | +0 | 0.00% | 219,400 |
| 2025-10-09 | 2025-10-06 | 21.740 | 10,000 | +0 | 0.00% | 217,400 |
| 2025-10-08 | 2025-10-03 | 22.140 | 10,000 | +0 | 0.00% | 221,400 |
| 2025-10-06 | 2025-10-02 | 22.040 | 10,000 | +0 | 0.00% | 220,400 |
| 2025-10-03 | 2025-09-30 | 22.260 | 10,000 | +0 | 0.00% | 222,600 |
| 2025-10-02 | 2025-09-29 | 22.140 | 10,000 | +0 | 0.00% | 221,400 |
| 2025-09-30 | 2025-09-26 | 21.920 | 10,000 | +0 | 0.00% | 219,200 |
| 2025-09-29 | 2025-09-25 | 21.920 | 10,000 | +0 | 0.00% | 219,200 |
| 2025-09-26 | 2025-09-24 | 22.700 | 10,000 | +0 | 0.00% | 227,000 |
| 2025-09-25 | 2025-09-23 | 22.400 | 10,000 | +0 | 0.00% | 224,000 |
| 2025-09-24 | 2025-09-22 | 22.760 | 10,000 | +0 | 0.00% | 227,600 |
| 2025-09-23 | 2025-09-19 | 23.380 | 10,000 | +0 | 0.00% | 233,800 |
| 2025-09-22 | 2025-09-18 | 22.980 | 10,000 | +0 | 0.00% | 229,800 |
| 2025-09-19 | 2025-09-17 | 23.620 | 10,000 | +0 | 0.00% | 236,200 |
| 2025-09-18 | 2025-09-16 | 23.760 | 10,000 | +0 | 0.00% | 237,600 |
| 2025-09-17 | 2025-09-15 | 23.660 | 10,000 | +0 | 0.00% | 236,600 |
| 2025-09-16 | 2025-09-12 | 23.680 | 10,000 | +0 | 0.00% | 236,800 |
| 2025-09-15 | 2025-09-11 | 24.160 | 10,000 | +0 | 0.00% | 241,600 |
| 2025-09-12 | 2025-09-10 | 23.940 | 10,000 | +0 | 0.00% | 239,400 |
| 2025-09-11 | 2025-09-09 | 23.780 | 10,000 | +0 | 0.00% | 237,800 |
| 2025-09-10 | 2025-09-08 | 23.140 | 10,000 | +0 | 0.00% | 231,400 |
| 2025-09-09 | 2025-09-05 | 23.060 | 10,000 | +0 | 0.00% | 230,600 |
| 2025-09-08 | 2025-09-04 | 22.860 | 10,000 | +0 | 0.00% | 228,600 |
| 2025-09-05 | 2025-09-03 | 22.800 | 10,000 | +0 | 0.00% | 228,000 |
| 2025-09-04 | 2025-09-02 | 23.100 | 10,000 | +0 | 0.00% | 231,000 |
| 2025-09-03 | 2025-09-01 | 22.760 | 10,000 | +0 | 0.00% | 227,600 |
| 2025-09-02 | 2025-08-29 | 22.320 | 10,000 | +0 | 0.00% | 223,200 |
| 2025-09-01 | 2025-08-28 | 22.582 | 10,000 | +0 | 0.00% | 225,818 |
| 2025-08-29 | 2025-08-27 | 22.743 | 10,000 | +89 | 0.00% | 227,432 |
| 2025-08-28 | 2025-08-26 | 24.116 | 9,911 | +0 | 0.00% | 239,009 |
| 2025-08-27 | 2025-08-25 | 22.481 | 9,911 | +0 | 0.00% | 222,808 |
| 2025-08-26 | 2025-08-22 | 22.118 | 9,911 | +0 | 0.00% | 219,208 |
| 2025-08-25 | 2025-08-21 | 22.259 | 9,911 | +0 | 0.00% | 220,608 |
| 2025-08-22 | 2025-08-20 | 22.340 | 9,911 | +0 | 0.00% | 221,408 |
| 2025-08-21 | 2025-08-19 | 22.017 | 9,911 | -1,982 | 0.00% | 218,208 |
| 2025-08-14 | 2025-08-12 | 21.896 | 11,893 | -991 | 0.00% | 260,405 |
| 2025-08-08 | 2025-08-06 | 22.360 | 12,884 | -991 | 0.00% | 288,084 |
| 2025-08-06 | 2025-08-04 | 21.875 | 13,875 | +991 | 0.00% | 303,522 |
| 2025-07-28 | 2025-07-24 | 22.753 | 12,884 | +991 | 0.00% | 293,154 |
| 2025-07-25 | 2025-07-23 | 22.905 | 11,893 | +991 | 0.00% | 272,405 |
| 2025-07-22 | 2025-07-18 | 23.661 | 10,902 | -991 | 0.00% | 257,957 |
| 2025-07-16 | 2025-07-14 | 23.359 | 11,893 | +991 | 0.00% | 277,806 |
| 2025-07-14 | 2025-07-10 | 24.267 | 10,902 | -991 | 0.00% | 264,557 |
| 2025-07-07 | 2025-07-03 | 24.721 | 11,893 | +991 | 0.00% | 294,006 |
| 2025-06-26 | 2025-06-24 | 23.561 | 10,902 | +991 | 0.00% | 256,857 |
| 2025-06-23 | 2025-06-19 | 23.409 | 9,911 | -991 | 0.00% | 232,009 |
| 2025-06-17 | 2025-06-13 | 23.308 | 10,902 | +991 | 0.00% | 254,107 |
| 2025-06-04 | 2025-06-02 | 21.543 | 9,911 | -991 | 0.00% | 213,508 |
| 2025-06-02 | 2025-05-29 | 19.817 | 10,902 | +991 | 0.00% | 216,046 |
| 2025-05-21 | 2025-05-19 | 20.584 | 9,911 | -991 | 0.00% | 204,008 |
| 2025-05-13 | 2025-05-09 | 19.878 | 10,902 | +991 | 0.00% | 216,706 |
| 2025-04-03 | 2025-04-01 | 19.354 | 9,911 | +104 | 0.00% | 191,822 |
| 2025-03-07 | 2025-03-05 | 19.905 | 9,807 | -980 | 0.00% | 195,209 |
| 2025-02-17 | 2025-02-13 | 18.681 | 10,787 | +980 | 0.00% | 201,517 |
| 2024-08-27 | 2024-08-23 | 20.450 | 9,807 | +96 | 0.00% | 200,557 |
| 2024-07-31 | 2024-07-29 | 23.581 | 9,711 | -9,712 | 0.00% | 228,992 |
| 2024-07-04 | 2024-07-02 | 23.478 | 19,423 | +9,712 | 0.00% | 456,008 |
| 2024-06-21 | 2024-06-19 | 22.911 | 9,711 | -1,943 | 0.00% | 222,493 |
| 2024-04-09 | 2024-04-05 | 26.674 | 11,654 | +92 | 0.00% | 310,854 |
| 2023-09-27 | 2023-09-25 | 20.810 | 11,562 | -13,489 | 0.00% | 240,600 |
| 2023-08-30 | 2023-08-28 | 17.335 | 25,051 | +13,489 | 0.00% | 434,264 |
| 2023-08-29 | 2023-08-25 | 17.545 | 11,562 | +140 | 0.00% | 202,859 |
| 2023-06-12 | 2023-06-08 | 18.806 | 11,422 | -952 | 0.00% | 214,803 |
| 2023-05-25 | 2023-05-23 | 18.281 | 12,374 | -952 | 0.00% | 226,206 |
| 2023-05-23 | 2023-05-19 | 17.776 | 13,326 | +952 | 0.00% | 236,889 |
| 2023-05-08 | 2023-05-04 | 18.743 | 12,374 | +952 | 0.00% | 231,926 |
| 2023-04-11 | 2023-04-04 | 18.933 | 11,422 | +127 | 0.00% | 216,251 |
| 2023-01-18 | 2023-01-16 | 22.683 | 11,295 | -9,412 | 0.00% | 256,208 |
| 2022-12-21 | 2022-12-19 | 24.383 | 20,707 | +9,412 | 0.00% | 504,903 |
| 2022-12-02 | 2022-11-30 | 22.365 | 11,295 | -941 | 0.00% | 252,607 |
| 2022-11-21 | 2022-11-17 | 22.418 | 12,236 | +941 | 0.00% | 274,302 |
| 2022-08-29 | 2022-08-25 | 29.744 | 11,295 | +79 | 0.00% | 335,955 |
| 2022-04-25 | 2022-04-21 | 24.394 | 11,216 | +9,347 | 0.00% | 273,604 |
| 2022-04-07 | 2022-04-04 | 26.528 | 1,869 | +14 | 0.00% | 49,582 |
| 2021-08-31 | 2021-08-27 | 28.198 | 1,855 | +14 | 0.00% | 52,308 |
| 2021-06-21 | 2021-06-17 | 30.698 | 1,841 | -920 | 0.00% | 56,514 |
| 2021-03-30 | 2021-03-26 | 22.219 | 2,761 | +27 | 0.00% | 61,346 |
| 2020-11-12 | 2020-11-10 | 19.750 | 2,734 | -547 | 0.00% | 53,996 |
| 2020-11-04 | 2020-11-02 | 17.555 | 3,281 | +547 | 0.00% | 57,599 |
| 2020-10-06 | 2020-09-30 | 16.919 | 2,734 | -3,646 | 0.00% | 46,257 |
| 2020-09-29 | 2020-09-25 | 16.349 | 6,380 | +3,646 | 0.00% | 104,303 |
| 2020-09-23 | 2020-09-21 | 17.029 | 2,734 | -4,557 | 0.00% | 46,557 |
| 2020-09-22 | 2020-09-18 | 17.248 | 7,291 | -4,557 | 0.00% | 125,757 |
| 2020-09-18 | 2020-09-16 | 16.700 | 11,848 | -5,469 | 0.00% | 197,857 |
| 2020-09-17 | 2020-09-15 | 16.151 | 17,317 | +5,469 | 0.00% | 279,687 |
| 2020-09-11 | 2020-09-09 | 15.646 | 11,848 | -9,114 | 0.00% | 185,377 |
| 2020-09-10 | 2020-09-08 | 15.646 | 20,962 | +9,114 | 0.00% | 327,977 |
| 2020-09-07 | 2020-09-03 | 16.458 | 11,848 | -18,228 | 0.00% | 194,997 |
| 2020-09-04 | 2020-09-02 | 16.305 | 30,076 | +12,759 | 0.00% | 490,378 |
| 2020-09-03 | 2020-09-01 | 16.370 | 17,317 | +5,469 | 0.00% | 283,487 |
| 2020-09-01 | 2020-08-28 | 16.744 | 11,848 | -9,114 | 0.00% | 198,377 |
| 2020-08-31 | 2020-08-27 | 16.546 | 20,962 | +9,114 | 0.00% | 346,837 |
| 2020-08-27 | 2020-08-25 | 16.765 | 11,848 | +9,114 | 0.00% | 198,637 |
| 2020-08-18 | 2020-08-14 | 16.151 | 2,734 | +37 | 0.00% | 44,156 |
| 2020-06-19 | 2020-06-17 | 17.441 | 2,697 | -2,697 | 0.00% | 47,038 |
| 2020-04-03 | 2020-04-01 | 14.986 | 5,394 | +29 | 0.00% | 80,837 |
| 2020-03-12 | 2020-03-10 | 17.223 | 5,365 | -894 | 0.00% | 92,403 |
| 2020-03-03 | 2020-02-28 | 18.386 | 6,259 | +894 | 0.00% | 115,080 |
| 2020-01-14 | 2020-01-10 | 23.934 | 5,365 | -3,576 | 0.00% | 128,404 |
| 2020-01-06 | 2020-01-02 | 22.346 | 8,941 | +3,576 | 0.00% | 199,791 |
| 2019-12-17 | 2019-12-13 | 21.496 | 5,365 | -894 | 0.00% | 115,324 |
| 2019-12-03 | 2019-11-29 | 21.182 | 6,259 | -1,788 | 0.00% | 132,581 |
| 2019-11-05 | 2019-11-01 | 20.221 | 8,047 | +894 | 0.00% | 162,715 |
| 2019-09-09 | 2019-09-05 | 19.236 | 7,153 | -894 | 0.00% | 137,598 |
| 2019-09-06 | 2019-09-04 | 19.885 | 8,047 | +894 | 0.00% | 160,015 |
| 2019-08-28 | 2019-08-26 | 19.259 | 7,153 | -1,788 | 0.00% | 137,758 |
| 2019-08-26 | 2019-08-22 | 20.194 | 8,941 | +1,889 | 0.00% | 180,557 |
| 2019-08-22 | 2019-08-20 | 20.308 | 7,052 | -881 | 0.00% | 143,210 |
| 2019-08-12 | 2019-08-08 | 19.309 | 7,933 | +881 | 0.00% | 153,181 |
| 2019-07-04 | 2019-07-02 | 23.598 | 7,052 | +1,763 | 0.00% | 166,412 |
| 2019-04-02 | 2019-03-29 | 27.341 | 5,289 | +88 | 0.00% | 144,605 |
| 2018-10-09 | 2018-10-05 | 22.957 | 5,201 | -8,668 | 0.00% | 119,399 |
| 2018-09-21 | 2018-09-19 | 25.610 | 13,869 | -867 | 0.00% | 355,189 |
| 2018-09-20 | 2018-09-18 | 25.726 | 14,736 | +867 | 0.00% | 379,093 |
| 2018-08-23 | 2018-08-21 | 26.478 | 13,869 | +152 | 0.00% | 367,224 |
| 2018-06-07 | 2018-06-05 | 30.269 | 13,717 | -8,573 | 0.00% | 415,200 |
| 2018-06-01 | 2018-05-30 | 29.336 | 22,290 | +8,573 | 0.00% | 653,896 |
| 2018-05-29 | 2018-05-25 | 30.036 | 13,717 | -8,573 | 0.00% | 412,000 |
| 2018-05-28 | 2018-05-24 | 29.686 | 22,290 | +8,573 | 0.00% | 661,696 |
| 2018-05-17 | 2018-05-15 | 30.444 | 13,717 | -8,573 | 0.00% | 417,600 |
| 2018-05-15 | 2018-05-11 | 30.036 | 22,290 | -857 | 0.00% | 669,496 |
| 2018-05-07 | 2018-05-03 | 29.744 | 23,147 | +8,573 | 0.00% | 688,487 |
| 2018-05-03 | 2018-04-30 | 30.619 | 14,574 | -8,573 | 0.00% | 446,240 |
| 2018-04-30 | 2018-04-26 | 29.627 | 23,147 | +8,573 | 0.00% | 685,787 |
| 2018-04-26 | 2018-04-24 | 29.686 | 14,574 | -858 | 0.00% | 432,640 |
| 2018-04-10 | 2018-04-06 | 30.561 | 15,432 | -1,714 | 0.00% | 471,611 |
| 2018-04-06 | 2018-04-03 | 32.810 | 17,146 | +596 | 0.00% | 562,568 |
| 2018-03-23 | 2018-03-21 | 33.052 | 16,550 | +1,655 | 0.00% | 547,013 |
| 2018-03-22 | 2018-03-20 | 33.113 | 14,895 | +1,655 | 0.00% | 493,212 |
| 2018-03-21 | 2018-03-19 | 33.717 | 13,240 | +828 | 0.00% | 446,411 |
| 2018-03-19 | 2018-03-15 | 34.079 | 12,412 | -8,275 | 0.00% | 422,993 |
| 2018-03-15 | 2018-03-13 | 34.865 | 20,687 | +8,275 | 0.00% | 721,250 |
| 2018-03-14 | 2018-03-12 | 34.925 | 12,412 | +9,102 | 0.00% | 433,493 |
| 2018-03-13 | 2018-03-09 | 35.288 | 3,310 | +1,655 | 0.00% | 116,803 |
| 2018-03-12 | 2018-03-08 | 37.463 | 1,655 | -9,930 | 0.00% | 62,002 |
| 2018-03-01 | 2018-02-27 | 35.650 | 11,585 | +1,655 | 0.00% | 413,010 |
| 2018-02-09 | 2018-02-07 | 34.382 | 9,930 | +8,275 | 0.00% | 341,408 |
| 2018-01-15 | 2018-01-11 | 39.518 | 1,655 | -827 | 0.00% | 65,402 |
| 2018-01-08 | 2018-01-04 | 36.980 | 2,482 | -828 | 0.00% | 91,784 |
| 2018-01-05 | 2018-01-03 | 34.019 | 3,310 | -827 | 0.00% | 112,603 |
| 2017-12-28 | 2017-12-22 | 32.267 | 4,137 | -828 | 0.00% | 133,487 |
| 2017-12-07 | 2017-12-05 | 32.025 | 4,965 | -2,482 | 0.00% | 159,004 |
| 2017-12-04 | 2017-11-30 | 29.729 | 7,447 | -8,722 | 0.00% | 221,391 |
| 2017-12-01 | 2017-11-29 | 29.668 | 16,169 | +8,722 | 0.00% | 479,708 |
| 2017-11-21 | 2017-11-17 | 30.816 | 7,447 | +2,482 | 0.00% | 229,490 |
| 2017-11-16 | 2017-11-14 | 287.865 | 4,965 | +3,401 | 0.00% | 1,429,248 |
| 2017-11-10 | 2017-11-08 | 284.988 | 1,564 | -261 | 0.00% | 445,721 |
| 2017-11-08 | 2017-11-06 | 283.837 | 1,825 | +521 | 0.00% | 518,003 |
| 2017-11-07 | 2017-11-03 | 286.714 | 1,304 | +141 | 0.00% | 373,875 |
| 2017-09-28 | 2017-09-26 | 267.919 | 1,163 | +261 | 0.00% | 311,590 |
| 2017-09-22 | 2017-09-20 | 276.832 | 902 | -782 | 0.00% | 249,702 |
| 2017-09-21 | 2017-09-19 | 272.608 | 1,684 | +1 | 0.00% | 459,072 |
| 2017-09-19 | 2017-09-15 | 275.488 | 1,683 | -521 | 0.00% | 463,646 |
| 2017-09-18 | 2017-09-14 | 274.720 | 2,204 | -781 | 0.00% | 605,483 |
| 2017-09-15 | 2017-09-13 | 276.064 | 2,985 | +521 | 0.00% | 824,050 |
| 2017-09-14 | 2017-09-12 | 278.367 | 2,464 | +781 | 0.00% | 685,897 |
| 2017-09-13 | 2017-09-11 | 279.903 | 1,683 | -1,562 | 0.00% | 471,077 |
| 2017-09-12 | 2017-09-08 | 278.367 | 3,245 | +781 | 0.00% | 903,302 |
| 2017-09-08 | 2017-09-06 | 283.551 | 2,464 | +2,083 | 0.00% | 698,669 |
| 2017-08-24 | 2017-08-21 | 275.580 | 381 | +5 | 0.00% | 104,996 |
| 2017-03-28 | 2017-03-24 | 274.152 | 376 | +8 | 0.00% | 103,081 |
| 2017-03-14 | 2017-03-10 | 268.788 | 368 | -251 | 0.00% | 98,914 |
| 2017-02-24 | 2017-02-22 | 249.121 | 619 | -252 | 0.00% | 154,206 |
| 2017-02-23 | 2017-02-21 | 239.585 | 871 | -252 | 0.00% | 208,678 |
| 2017-01-26 | 2017-01-24 | 231.042 | 1,123 | -251 | 0.00% | 259,461 |
| 2016-11-03 | 2016-11-01 | 238.194 | 1,374 | -504 | 0.00% | 327,279 |
| 2016-08-25 | 2016-08-23 | 222.620 | 1,878 | -229 | 0.00% | 418,081 |
| 2016-05-03 | 2016-04-28 | 173.640 | 2,107 | -499 | 0.00% | 365,859 |
| 2016-04-15 | 2016-04-13 | 171.231 | 2,606 | -249 | 0.00% | 446,228 |
| 2016-04-01 | 2016-03-30 | 177.277 | 2,855 | +91 | 0.00% | 506,126 |
| 2016-03-22 | 2016-03-18 | 175.826 | 2,764 | +482 | 0.00% | 485,982 |
| 2016-03-15 | 2016-03-11 | 169.813 | 2,282 | +242 | 0.00% | 387,512 |
| 2016-01-25 | 2016-01-21 | 147.420 | 2,040 | -2,412 | 0.00% | 300,736 |
| 2016-01-22 | 2016-01-20 | 151.152 | 4,452 | +2,412 | 0.00% | 672,928 |
| 2015-09-24 | 2015-09-22 | 186.607 | 2,040 | -1,206 | 0.00% | 380,679 |
| 2015-09-02 | 2015-08-31 | 183.802 | 3,246 | +42 | 0.00% | 596,623 |
| 2015-08-10 | 2015-08-06 | 202.288 | 3,204 | +1,190 | 0.00% | 648,130 |
| 2015-04-29 | 2015-04-27 | 251.978 | 2,014 | +43 | 0.00% | 507,483 |
| 2015-03-11 | 2015-03-09 | 233.734 | 1,971 | +233 | 0.00% | 460,690 |
| 2015-02-26 | 2015-02-24 | 255.841 | 1,738 | +932 | 0.00% | 444,652 |
| 2015-02-03 | 2015-01-30 | 270.436 | 806 | -699 | 0.00% | 217,972 |
| 2015-01-05 | 2014-12-31 | 240.388 | 1,505 | -233 | 0.00% | 361,784 |
| 2014-11-06 | 2014-11-04 | 237.383 | 1,738 | +233 | 0.00% | 412,571 |
| 2014-09-15 | 2014-09-11 | 268.970 | 1,505 | -910 | 0.00% | 404,801 |
| 2014-09-12 | 2014-09-10 | 267.021 | 2,415 | +923 | 0.00% | 644,857 |
| 2014-09-05 | 2014-09-03 | 269.837 | 1,492 | -923 | 0.00% | 402,596 |
| 2014-09-01 | 2014-08-28 | 263.990 | 2,415 | +923 | 0.00% | 637,535 |
| 2014-08-26 | 2014-08-22 | 268.321 | 1,492 | +1,155 | 0.00% | 400,335 |
| 2014-08-22 | 2014-08-20 | 266.155 | 337 | -231 | 0.00% | 89,694 |
| 2014-08-20 | 2014-08-18 | 256.410 | 568 | -231 | 0.00% | 145,641 |
| 2014-08-19 | 2014-08-15 | 256.626 | 799 | -924 | 0.00% | 205,045 |
| 2014-08-18 | 2014-08-14 | 253.378 | 1,723 | +693 | 0.00% | 436,570 |
| 2014-08-15 | 2014-08-13 | 256.626 | 1,030 | +231 | 0.00% | 264,325 |
| 2014-08-14 | 2014-08-12 | 259.442 | 799 | +231 | 0.00% | 207,294 |
| 2014-08-13 | 2014-08-11 | 260.525 | 568 | -231 | 0.00% | 147,978 |
| 2014-08-12 | 2014-08-08 | 257.060 | 799 | +231 | 0.00% | 205,391 |
| 2014-08-11 | 2014-08-07 | 259.875 | 568 | -231 | 0.00% | 147,609 |
| 2014-08-07 | 2014-08-05 | 259.875 | 799 | +231 | 0.00% | 207,640 |
| 2014-05-27 | 2014-05-23 | 250.892 | 568 | -1,155 | 0.00% | 142,506 |
| 2014-05-26 | 2014-05-22 | 244.476 | 1,723 | +37 | 0.00% | 421,231 |
| 2014-05-20 | 2014-05-16 | 242.927 | 1,686 | -226 | 0.00% | 409,575 |
| 2014-05-15 | 2014-05-13 | 236.732 | 1,912 | +226 | 0.00% | 452,631 |
| 2014-05-14 | 2014-05-12 | 233.413 | 1,686 | -226 | 0.00% | 393,535 |
| 2014-05-13 | 2014-05-09 | 225.891 | 1,912 | -226 | 0.00% | 431,903 |
| 2014-05-08 | 2014-05-05 | 232.971 | 2,138 | +452 | 0.00% | 498,092 |
| 2014-04-24 | 2014-04-22 | 249.785 | 1,686 | +104 | 0.00% | 421,138 |
| 2014-04-16 | 2014-04-14 | 255.538 | 1,582 | -226 | 0.00% | 404,261 |
| 2014-04-07 | 2014-04-03 | 240.936 | 1,808 | -452 | 0.00% | 435,612 |
| 2014-03-31 | 2014-03-27 | 221.466 | 2,260 | +1,130 | 0.00% | 500,513 |
| 2014-03-28 | 2014-03-26 | 215.050 | 1,130 | +226 | 0.00% | 243,006 |
| 2014-03-27 | 2014-03-25 | 222.351 | 904 | -1,582 | 0.00% | 201,005 |
| 2014-03-14 | 2014-03-12 | 222.794 | 2,486 | +1,582 | 0.00% | 553,865 |
| 2014-03-04 | 2014-02-28 | 239.608 | 904 | -678 | 0.00% | 216,606 |
| 2014-03-03 | 2014-02-27 | 235.183 | 1,582 | +678 | 0.00% | 372,060 |
| 2014-02-18 | 2014-02-14 | 241.157 | 904 | +452 | 0.00% | 218,006 |
| 2014-02-11 | 2014-02-07 | 233.192 | 452 | -1,808 | 0.00% | 105,403 |
| 2014-02-06 | 2014-02-04 | 226.776 | 2,260 | +1,808 | 0.00% | 512,514 |
| 2014-01-08 | 2014-01-06 | 253.325 | 452 | +226 | 0.00% | 114,503 |
| 2014-01-03 | 2013-12-31 | 262.396 | 226 | -452 | 0.00% | 59,302 |
| 2013-12-27 | 2013-12-20 | 265.273 | 678 | +452 | 0.00% | 179,855 |
| 2013-10-23 | 2013-10-21 | 307.530 | 226 | -226 | 0.00% | 69,502 |
| 2013-09-30 | 2013-09-26 | 304.433 | 452 | +226 | 0.00% | 137,604 |
| 2013-09-24 | 2013-09-19 | 311.513 | 226 | -452 | 0.00% | 70,402 |
| 2013-09-23 | 2013-09-18 | 298.238 | 678 | +226 | 0.00% | 202,205 |
| 2013-09-13 | 2013-09-11 | 300.484 | 452 | +3 | 0.00% | 135,819 |
| 2013-09-06 | 2013-09-04 | 290.676 | 449 | +225 | 0.00% | 130,513 |
| 2013-09-05 | 2013-09-03 | 291.122 | 224 | -225 | 0.00% | 65,211 |
| 2013-09-04 | 2013-09-02 | 288.224 | 449 | +225 | 0.00% | 129,412 |
| 2013-08-15 | 2013-08-12 | 313.636 | 224 | -225 | 0.00% | 70,254 |
| 2013-06-27 | 2013-06-25 | 284.434 | 449 | -2,018 | 0.00% | 127,711 |
| 2013-06-26 | 2013-06-24 | 271.951 | 2,467 | +2,018 | 0.00% | 670,904 |
| 2013-06-21 | 2013-06-19 | 309.846 | 449 | +225 | 0.00% | 139,121 |
| 2013-06-19 | 2013-06-17 | 312.744 | 224 | -898 | 0.00% | 70,055 |
| 2013-06-18 | 2013-06-14 | 303.382 | 1,122 | -897 | 0.00% | 340,394 |
| 2013-06-17 | 2013-06-13 | 291.567 | 2,019 | -224 | 0.00% | 588,674 |
| 2013-06-11 | 2013-06-07 | 305.834 | 2,243 | +1,794 | 0.00% | 685,985 |
| 2013-05-31 | 2013-05-29 | 311.629 | 449 | -448 | 0.00% | 139,922 |
| 2013-05-30 | 2013-05-28 | 330.354 | 897 | +448 | 0.00% | 296,327 |
| 2013-05-24 | 2013-05-22 | 355.207 | 449 | -213 | 0.00% | 159,488 |
| 2013-05-20 | 2013-05-15 | 342.068 | 662 | +221 | 0.00% | 226,449 |
| 2013-05-13 | 2013-05-09 | 333.913 | 441 | +220 | 0.00% | 147,256 |
| 2013-03-26 | 2013-03-22 | 285.661 | 221 | +221 | 0.00% | 63,131 |
| 2013-03-25 | 2013-03-21 | 288.606 | 0 | -221 | ||
| 2013-03-22 | 2013-03-20 | 281.810 | 221 | +221 | 0.00% | 62,280 |
| 2012-12-05 | 2012-12-03 | 271.389 | 0 | -221 | ||
| 2012-12-03 | 2012-11-29 | 265.953 | 221 | +221 | 0.00% | 58,776 |
| 2012-11-27 | 2012-11-23 | 260.969 | 0 | -221 | ||
| 2012-11-26 | 2012-11-22 | 251.907 | 221 | +221 | 0.00% | 55,672 |
| 2012-11-13 | 2012-11-09 | 239.674 | 0 | -441 | ||
| 2012-11-12 | 2012-11-08 | 243.299 | 441 | +441 | 0.00% | 107,295 |
| 2012-11-06 | 2012-11-02 | 243.979 | 0 | -221 | ||
| 2012-10-26 | 2012-10-24 | 240.127 | 221 | +221 | 0.00% | 53,068 |
| 2012-09-21 | 2012-09-19 | 235.597 | 0 | -883 | ||
| 2012-09-19 | 2012-09-17 | 235.370 | 883 | -221 | 0.00% | 207,832 |
| 2012-09-18 | 2012-09-14 | 236.747 | 1,104 | +221 | 0.00% | 261,369 |
| 2012-09-17 | 2012-09-13 | 228.749 | 883 | +8 | 0.00% | 201,985 |
| 2012-08-15 | 2012-08-13 | 213.438 | 875 | -219 | 0.00% | 186,758 |
| 2012-08-10 | 2012-08-08 | 214.581 | 1,094 | -219 | 0.00% | 234,751 |
| 2012-08-09 | 2012-08-07 | 211.153 | 1,313 | -219 | 0.00% | 277,244 |
| 2012-07-23 | 2012-07-19 | 198.127 | 1,532 | +219 | 0.00% | 303,531 |
| 2012-07-19 | 2012-07-17 | 198.584 | 1,313 | -219 | 0.00% | 260,741 |
| 2012-07-18 | 2012-07-16 | 192.871 | 1,532 | +219 | 0.00% | 295,479 |
| 2012-07-12 | 2012-07-10 | 194.471 | 1,313 | +219 | 0.00% | 255,340 |
| 2012-07-11 | 2012-07-09 | 198.127 | 1,094 | +219 | 0.00% | 216,751 |
| 2012-07-09 | 2012-07-05 | 204.754 | 875 | -438 | 0.00% | 179,160 |
| 2012-07-06 | 2012-07-04 | 199.727 | 1,313 | +219 | 0.00% | 262,242 |
| 2012-07-04 | 2012-06-29 | 194.471 | 1,094 | -1,969 | 0.00% | 212,751 |
| 2012-06-25 | 2012-06-21 | 192.871 | 3,063 | -219 | 0.00% | 590,765 |
| 2012-06-22 | 2012-06-20 | 195.385 | 3,282 | -219 | 0.00% | 641,254 |
| 2012-06-14 | 2012-06-12 | 195.614 | 3,501 | +2,407 | 0.00% | 684,843 |
| 2012-06-11 | 2012-06-07 | 196.756 | 1,094 | -219 | 0.00% | 215,251 |
| 2012-06-08 | 2012-06-06 | 187.615 | 1,313 | -2,188 | 0.00% | 246,339 |
| 2012-06-01 | 2012-05-30 | 186.016 | 3,501 | +2,188 | 0.00% | 651,241 |
| 2012-05-30 | 2012-05-28 | 188.529 | 1,313 | -2,188 | 0.00% | 247,539 |
| 2012-05-25 | 2012-05-23 | 183.731 | 3,501 | +2,188 | 0.00% | 643,241 |
| 2012-05-24 | 2012-05-22 | 189.215 | 1,313 | -2,188 | 0.00% | 248,439 |
| 2012-05-18 | 2012-05-16 | 193.612 | 3,501 | +219 | 0.00% | 677,834 |
| 2012-05-17 | 2012-05-15 | 197.098 | 3,282 | +55 | 0.00% | 646,876 |
| 2012-05-09 | 2012-05-07 | 204.768 | 3,227 | +2,151 | 0.00% | 660,787 |
| 2012-05-03 | 2012-04-30 | 215.227 | 1,076 | -215 | 0.00% | 231,585 |
| 2012-04-13 | 2012-04-11 | 193.612 | 1,291 | -133 | 0.00% | 249,953 |
| 2012-04-11 | 2012-04-05 | 199.655 | 1,424 | +133 | 0.00% | 284,308 |
| 2012-03-20 | 2012-03-16 | 211.509 | 1,291 | -215 | 0.00% | 273,057 |
| 2012-03-14 | 2012-03-12 | 208.719 | 1,506 | +215 | 0.00% | 314,331 |
| 2012-03-06 | 2012-03-02 | 218.249 | 1,291 | +215 | 0.00% | 281,759 |
| 2012-02-28 | 2012-02-24 | 214.995 | 1,076 | -215 | 0.00% | 231,335 |
| 2012-02-23 | 2012-02-21 | 221.503 | 1,291 | +215 | 0.00% | 285,960 |
| 2012-02-20 | 2012-02-16 | 224.292 | 1,076 | +216 | 0.00% | 241,338 |
| 2012-02-16 | 2012-02-14 | 217.784 | 860 | -216 | 0.00% | 187,294 |
| 2012-02-07 | 2012-02-03 | 211.973 | 1,076 | +216 | 0.00% | 228,083 |
| 2012-02-06 | 2012-02-02 | 208.952 | 860 | -1,291 | 0.00% | 179,699 |
| 2012-01-05 | 2012-01-03 | 165.953 | 2,151 | -215 | 0.00% | 356,965 |
| 2012-01-04 | 2011-12-30 | 163.164 | 2,366 | +215 | 0.00% | 386,045 |
| 2011-12-29 | 2011-12-23 | 165.720 | 2,151 | -861 | 0.00% | 356,465 |
| 2011-12-28 | 2011-12-22 | 163.861 | 3,012 | -215 | 0.00% | 493,549 |
| 2011-12-23 | 2011-12-21 | 160.607 | 3,227 | -215 | 0.00% | 518,279 |
| 2011-12-22 | 2011-12-20 | 155.726 | 3,442 | +1,076 | 0.00% | 536,009 |
| 2011-12-19 | 2011-12-15 | 157.353 | 2,366 | +215 | 0.00% | 372,297 |
| 2011-12-01 | 2011-11-29 | 175.482 | 2,151 | -215 | 0.00% | 377,462 |
| 2011-11-30 | 2011-11-28 | 174.088 | 2,366 | +215 | 0.00% | 411,892 |
| 2011-11-07 | 2011-11-03 | 187.104 | 2,151 | -215 | 0.00% | 402,460 |
| 2011-11-04 | 2011-11-02 | 193.844 | 2,366 | +215 | 0.00% | 458,635 |
| 2011-10-31 | 2011-10-27 | 189.660 | 2,151 | -1,291 | 0.00% | 407,959 |
| 2011-10-28 | 2011-10-26 | 176.180 | 3,442 | +1,291 | 0.00% | 606,410 |
| 2011-09-21 | 2011-09-19 | 200.120 | 2,151 | +430 | 0.00% | 430,457 |
| 2011-09-16 | 2011-09-14 | 202.003 | 1,721 | +14 | 0.00% | 347,647 |
| 2011-09-14 | 2011-09-09 | 215.126 | 1,707 | +427 | 0.00% | 367,220 |
| 2011-09-09 | 2011-09-07 | 217.235 | 1,280 | +427 | 0.00% | 278,061 |
| 2011-08-26 | 2011-08-24 | 224.265 | 853 | +426 | 0.00% | 191,298 |
| 2011-08-25 | 2011-08-23 | 226.843 | 427 | +427 | 0.00% | 96,862 |
| 2011-08-16 | 2011-08-12 | 241.841 | 0 | -213 | ||
| 2011-08-09 | 2011-08-05 | 247.465 | 213 | +213 | 0.00% | 52,710 |
| 2011-07-28 | 2011-07-26 | 262.463 | 0 | -213 | ||
| 2011-07-25 | 2011-07-21 | 256.370 | 213 | -640 | 0.00% | 54,607 |
| 2011-07-04 | 2011-06-29 | 250.980 | 853 | +853 | 0.00% | 214,086 |
| 2011-05-12 | 2011-05-09 | 263.590 | 0 | -211 | ||
| 2011-04-19 | 2011-04-15 | 276.390 | 211 | +211 | 0.00% | 58,318 |
| 2011-04-18 | 2011-04-14 | 275.205 | 0 | -211 | ||
| 2011-04-15 | 2011-04-13 | 271.650 | 211 | +211 | 0.00% | 57,318 |
| 2011-04-13 | 2011-04-11 | 267.857 | 0 | -211 | ||
| 2011-04-08 | 2011-04-06 | 267.620 | 211 | -211 | 0.00% | 56,468 |
| 2011-04-07 | 2011-04-04 | 266.198 | 422 | -211 | 0.00% | 112,335 |
| 2011-04-06 | 2011-04-01 | 258.138 | 633 | +422 | 0.00% | 163,401 |
| 2011-04-01 | 2011-03-30 | 253.397 | 211 | -633 | 0.00% | 53,467 |
| 2011-03-29 | 2011-03-25 | 241.308 | 844 | +211 | 0.00% | 203,664 |
| 2011-03-25 | 2011-03-23 | 242.730 | 633 | -211 | 0.00% | 153,648 |
| 2011-03-24 | 2011-03-22 | 237.516 | 844 | +211 | 0.00% | 200,463 |
| 2011-03-23 | 2011-03-21 | 236.093 | 633 | +633 | 0.00% | 149,447 |
| 2011-03-16 | 2011-03-14 | 245.575 | 0 | -633 | ||
| 2011-03-10 | 2011-03-08 | 250.553 | 633 | +633 | 0.00% | 158,600 |
| 2011-03-09 | 2011-03-07 | 243.916 | 0 | -633 | ||
| 2011-03-07 | 2011-03-03 | 234.197 | 633 | +633 | 0.00% | 148,247 |
| 2011-03-03 | 2011-03-01 | 240.597 | 0 | -422 | ||
| 2011-03-01 | 2011-02-25 | 233.486 | 422 | +422 | 0.00% | 98,531 |
| 2011-02-22 | 2011-02-18 | 267.672 | 0 | -211 | ||
| 2011-02-21 | 2011-02-17 | 258.138 | 211 | +6 | 0.00% | 54,467 |
| 2011-02-10 | 2011-02-08 | 275.983 | 205 | +205 | 0.00% | 56,577 |
| 2011-01-20 | 2011-01-18 | 302.383 | 0 | -205 | ||
| 2011-01-19 | 2011-01-17 | 302.628 | 205 | +205 | 0.00% | 62,039 |
| 2010-12-22 | 2010-12-20 | 265.961 | 0 | -205 | ||
| 2010-12-16 | 2010-12-14 | 281.361 | 205 | +205 | 0.00% | 57,679 |
| 2010-12-15 | 2010-12-13 | 281.850 | 0 | -205 | ||
| 2010-12-14 | 2010-12-10 | 276.716 | 205 | +205 | 0.00% | 56,727 |
| 2010-12-03 | 2010-12-01 | 273.294 | 0 | -205 | ||
| 2010-11-30 | 2010-11-26 | 256.672 | 205 | +205 | 0.00% | 52,618 |
| 2010-06-23 | 2010-06-21 | 203.214 | 0 | -1,015 | ||
| 2010-06-22 | 2010-06-18 | 195.578 | 1,015 | -1,015 | 0.00% | 198,512 |
| 2010-06-02 | 2010-05-31 | 194.393 | 2,030 | +34 | 0.00% | 394,617 |
| 2010-04-29 | 2010-04-27 | 215.185 | 1,996 | +998 | 0.00% | 429,508 |
| 2010-04-28 | 2010-04-26 | 220.195 | 998 | +998 | 0.00% | 219,754 |
| 2010-03-03 | 2010-03-01 | 208.421 | 0 | -998 | ||
| 2010-02-19 | 2010-02-17 | 204.914 | 998 | -998 | 0.00% | 204,504 |
| 2010-01-21 | 2010-01-19 | 204.663 | 1,996 | +1,996 | 0.00% | 408,508 |
| 2009-09-24 | 2009-09-22 | 206.166 | 0 | -399 | ||
| 2009-09-23 | 2009-09-21 | 198.150 | 399 | +399 | 0.00% | 79,062 |
| 2009-09-03 | 2009-09-01 | 175.937 | 0 | -989 | ||
| 2009-08-26 | 2009-08-24 | 176.443 | 989 | -989 | 0.00% | 174,502 |
| 2009-08-25 | 2009-08-21 | 167.596 | 1,978 | +1,978 | 0.00% | 331,504 |
| 2009-07-31 | 2009-07-29 | 179.982 | 0 | -1,187 | ||
| 2009-07-30 | 2009-07-28 | 185.038 | 1,187 | -791 | 0.00% | 219,640 |
| 2009-07-28 | 2009-07-24 | 174.926 | 1,978 | +1,978 | 0.00% | 346,004 |
| 2009-06-16 | 2009-06-12 | 153.187 | 0 | -1,978 | ||
| 2009-06-10 | 2009-06-08 | 152.176 | 1,978 | +1,978 | 0.00% | 301,004 |
| 2009-05-27 | 2009-05-25 | 145.173 | 0 | -390 | ||
| 2009-05-25 | 2009-05-21 | 143.891 | 390 | +390 | 0.00% | 56,117 |
| 2009-03-26 | 2009-03-24 | 103.878 | 0 | -390 | ||
| 2009-03-18 | 2009-03-16 | 87.822 | 390 | -390 | 0.00% | 34,251 |
| 2009-03-17 | 2009-03-13 | 84.642 | 780 | -1,169 | 0.00% | 66,021 |
| 2009-03-16 | 2009-03-12 | 82.077 | 1,949 | +1,559 | 0.00% | 159,968 |
| 2009-03-13 | 2009-03-11 | 82.795 | 390 | -2,924 | 0.00% | 32,290 |
| 2009-03-12 | 2009-03-10 | 80.333 | 3,314 | -3,899 | 0.00% | 266,222 |
| 2009-03-11 | 2009-03-09 | 77.973 | 7,213 | -1,949 | 0.00% | 562,419 |
| 2009-03-09 | 2009-03-05 | 82.692 | 9,162 | +8,772 | 0.00% | 757,628 |
| 2009-03-03 | 2009-02-27 | 84.539 | 390 | -780 | 0.00% | 32,970 |
| 2009-03-02 | 2009-02-26 | 85.770 | 1,170 | +780 | 0.00% | 100,351 |
| 2009-02-27 | 2009-02-25 | 87.720 | 390 | -780 | 0.00% | 34,211 |
| 2009-02-26 | 2009-02-24 | 85.565 | 1,170 | +780 | 0.00% | 100,111 |
| 2009-02-25 | 2009-02-23 | 90.592 | 390 | -1,949 | 0.00% | 35,331 |
| 2009-02-24 | 2009-02-20 | 86.694 | 2,339 | +1,949 | 0.00% | 202,776 |
| 2009-02-18 | 2009-02-16 | 89.156 | 390 | -1,949 | 0.00% | 34,771 |
| 2009-02-17 | 2009-02-13 | 87.925 | 2,339 | +1,949 | 0.00% | 205,656 |
| 2009-02-16 | 2009-02-12 | 87.207 | 390 | -3,314 | 0.00% | 34,011 |
| 2009-02-12 | 2009-02-10 | 88.746 | 3,704 | +3,314 | 0.00% | 328,713 |
| 2009-02-11 | 2009-02-09 | 91.310 | 390 | -2,534 | 0.00% | 35,611 |
| 2009-02-10 | 2009-02-06 | 92.131 | 2,924 | +1,170 | 0.00% | 269,392 |
| 2009-02-09 | 2009-02-05 | 90.592 | 1,754 | -975 | 0.00% | 158,899 |
| 2009-02-06 | 2009-02-04 | 90.284 | 2,729 | +390 | 0.00% | 246,386 |
| 2009-02-05 | 2009-02-03 | 91.003 | 2,339 | -3,119 | 0.00% | 212,855 |
| 2009-02-04 | 2009-02-02 | 92.336 | 5,458 | +4,678 | 0.00% | 503,972 |
| 2009-02-03 | 2009-01-30 | 100.031 | 780 | -1,949 | 0.00% | 78,024 |
| 2009-02-02 | 2009-01-29 | 95.619 | 2,729 | +1,559 | 0.00% | 260,946 |
| 2009-01-30 | 2009-01-23 | 91.618 | 1,170 | -390 | 0.00% | 107,193 |
| 2009-01-29 | 2009-01-22 | 91.003 | 1,560 | -2,339 | 0.00% | 141,964 |
| 2009-01-23 | 2009-01-21 | 90.797 | 3,899 | +3,899 | 0.00% | 354,019 |
| 2008-12-19 | 2008-12-17 | 102.596 | 0 | -1,949 | ||
| 2008-12-18 | 2008-12-16 | 100.441 | 1,949 | +1,949 | 0.00% | 195,760 |
| 2008-12-17 | 2008-12-15 | 99.210 | 0 | -5,458 | ||
| 2008-12-16 | 2008-12-12 | 93.362 | 5,458 | +5,458 | 0.00% | 509,572 |
| 2008-12-15 | 2008-12-11 | 106.956 | 0 | -4,484 | ||
| 2008-12-12 | 2008-12-10 | 102.596 | 4,484 | +4,484 | 0.00% | 460,040 |
| 2008-11-03 | 2008-10-30 | 75.921 | 0 | -5,263 | ||
| 2008-10-28 | 2008-10-24 | 73.869 | 5,263 | -195 | 0.00% | 388,773 |
| 2008-10-14 | 2008-10-10 | 85.155 | 5,458 | -780 | 0.00% | 464,774 |
| 2008-10-10 | 2008-10-08 | 88.233 | 6,238 | +780 | 0.00% | 550,395 |
| 2008-09-24 | 2008-09-22 | 135.683 | 5,458 | -1,950 | 0.00% | 740,559 |
| 2008-09-19 | 2008-09-17 | 136.786 | 7,408 | -1,949 | 0.00% | 1,013,311 |
| 2008-09-18 | 2008-09-16 | 139.647 | 9,357 | +128 | 0.00% | 1,306,674 |
| 2008-09-02 | 2008-08-29 | 148.228 | 9,229 | +1,923 | 0.00% | 1,367,999 |
| 2008-09-01 | 2008-08-28 | 148.228 | 7,306 | +5,768 | 0.00% | 1,082,956 |
| 2008-08-11 | 2008-08-07 | 174.233 | 1,538 | -2,692 | 0.00% | 267,971 |
| 2008-08-07 | 2008-08-04 | 171.373 | 4,230 | +2,884 | 0.00% | 724,906 |
| 2008-07-23 | 2008-07-21 | 174.493 | 1,346 | -769 | 0.00% | 234,868 |
| 2008-07-11 | 2008-07-09 | 167.472 | 2,115 | -577 | 0.00% | 354,203 |
| 2008-07-07 | 2008-07-03 | 167.732 | 2,692 | -1,923 | 0.00% | 451,535 |
| 2008-06-26 | 2008-06-24 | 178.394 | 4,615 | +1,923 | 0.00% | 823,288 |
| 2008-06-13 | 2008-06-11 | 192.177 | 2,692 | +769 | 0.00% | 517,340 |
| 2008-06-12 | 2008-06-10 | 197.898 | 1,923 | +1,923 | 0.00% | 380,557 |
| 2008-06-11 | 2008-06-06 | 206.739 | 0 | -961 | ||
| 2008-05-29 | 2008-05-27 | 206.219 | 961 | -1,923 | 0.00% | 198,177 |
| 2008-05-23 | 2008-05-21 | 199.198 | 2,884 | -385 | 0.00% | 574,487 |
| 2008-05-22 | 2008-05-20 | 201.538 | 3,269 | +385 | 0.00% | 658,829 |
| 2008-05-20 | 2008-05-16 | 206.739 | 2,884 | +2,884 | 0.00% | 596,237 |
| 2008-04-21 | 2008-04-17 | 197.177 | 0 | -190 | ||
| 2008-04-03 | 2008-04-01 | 192.970 | 190 | -571 | 0.00% | 36,664 |
| 2008-04-02 | 2008-03-31 | 192.707 | 761 | +190 | 0.00% | 146,650 |
| 2008-04-01 | 2008-03-28 | 194.548 | 571 | +571 | 0.00% | 111,087 |
| 2008-03-26 | 2008-03-20 | 190.867 | 0 | -3,804 | ||
| 2008-03-11 | 2008-03-07 | 193.496 | 3,804 | +1,902 | 0.00% | 736,059 |
| 2008-03-06 | 2008-03-04 | 206.115 | 1,902 | +1,902 | 0.00% | 392,032 |
| 2008-03-03 | 2008-02-28 | 219.523 | 0 | -380 | ||
| 2008-02-28 | 2008-02-26 | 211.111 | 380 | -1,902 | 0.00% | 80,222 |
| 2008-02-27 | 2008-02-25 | 198.228 | 2,282 | +1,902 | 0.00% | 452,357 |
| 2008-01-25 | 2008-01-23 | 218.735 | 380 | -951 | 0.00% | 83,119 |
| 2008-01-23 | 2008-01-21 | 210.059 | 1,331 | +380 | 0.00% | 279,588 |
| 2008-01-21 | 2008-01-17 | 227.410 | 951 | +951 | 0.00% | 216,267 |
| 2007-12-28 | 2007-12-24 | 222.152 | 0 | -2,472 | ||
| 2007-12-27 | 2007-12-20 | 216.894 | 2,472 | +2,472 | 0.00% | 536,163 |
| 2007-12-21 | 2007-12-19 | 223.993 | 0 | -1,902 | ||
| 2007-12-20 | 2007-12-18 | 214.265 | 1,902 | +1,902 | 0.00% | 407,533 |
| 2007-12-11 | 2007-12-07 | 241.376 | 0 | -366 | ||
| 2007-12-07 | 2007-12-05 | 256.957 | 366 | +366 | 0.00% | 94,046 |
| 2007-10-30 | 2007-10-26 | 237.002 | 0 | -366 | ||
| 2007-10-16 | 2007-10-12 | 221.694 | 366 | +366 | 0.00% | 81,140 |
| 2007-09-04 | 2007-08-31 | 177.129 | 0 | -181 | ||
| 2007-08-27 | 2007-08-23 | 178.785 | 181 | -181 | 0.00% | 32,360 |
| 2007-08-07 | 2007-08-03 | 168.852 | 362 | +181 | 0.00% | 61,124 |
| 2007-07-03 | 2007-06-28 | 173.542 | 181 | -1,812 | 0.00% | 31,411 |
| 2007-06-28 | 2007-06-26 | 171.335 | 1,993 | +1,812 | 0.00% | 341,471 |
| 2007-06-26 | 2007-06-22 | 177.129 | 181 | 0.00% | 32,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy