History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 29,054 | +0 | 0.00% | 639,769 |
| 2025-10-13 | 2025-10-09 | 22.340 | 29,054 | +0 | 0.00% | 649,066 |
| 2025-10-10 | 2025-10-08 | 21.940 | 29,054 | +0 | 0.00% | 637,445 |
| 2025-10-09 | 2025-10-06 | 21.740 | 29,054 | +0 | 0.00% | 631,634 |
| 2025-10-08 | 2025-10-03 | 22.140 | 29,054 | +0 | 0.00% | 643,256 |
| 2025-10-06 | 2025-10-02 | 22.040 | 29,054 | +0 | 0.00% | 640,350 |
| 2025-10-03 | 2025-09-30 | 22.260 | 29,054 | +0 | 0.00% | 646,742 |
| 2025-10-02 | 2025-09-29 | 22.140 | 29,054 | +0 | 0.00% | 643,256 |
| 2025-09-30 | 2025-09-26 | 21.920 | 29,054 | +0 | 0.00% | 636,864 |
| 2025-09-29 | 2025-09-25 | 21.920 | 29,054 | +0 | 0.00% | 636,864 |
| 2025-09-26 | 2025-09-24 | 22.700 | 29,054 | +0 | 0.00% | 659,526 |
| 2025-09-25 | 2025-09-23 | 22.400 | 29,054 | +0 | 0.00% | 650,810 |
| 2025-09-24 | 2025-09-22 | 22.760 | 29,054 | +0 | 0.00% | 661,269 |
| 2025-09-23 | 2025-09-19 | 23.380 | 29,054 | +0 | 0.00% | 679,283 |
| 2025-09-22 | 2025-09-18 | 22.980 | 29,054 | +0 | 0.00% | 667,661 |
| 2025-09-19 | 2025-09-17 | 23.620 | 29,054 | +0 | 0.00% | 686,255 |
| 2025-09-18 | 2025-09-16 | 23.760 | 29,054 | +0 | 0.00% | 690,323 |
| 2025-09-17 | 2025-09-15 | 23.660 | 29,054 | +0 | 0.00% | 687,418 |
| 2025-09-16 | 2025-09-12 | 23.680 | 29,054 | +0 | 0.00% | 687,999 |
| 2025-09-15 | 2025-09-11 | 24.160 | 29,054 | +0 | 0.00% | 701,945 |
| 2025-09-12 | 2025-09-10 | 23.940 | 29,054 | +0 | 0.00% | 695,553 |
| 2025-09-11 | 2025-09-09 | 23.780 | 29,054 | +0 | 0.00% | 690,904 |
| 2025-09-10 | 2025-09-08 | 23.140 | 29,054 | +0 | 0.00% | 672,310 |
| 2025-09-09 | 2025-09-05 | 23.060 | 29,054 | +0 | 0.00% | 669,985 |
| 2025-09-08 | 2025-09-04 | 22.860 | 29,054 | +0 | 0.00% | 664,174 |
| 2025-09-05 | 2025-09-03 | 22.800 | 29,054 | +0 | 0.00% | 662,431 |
| 2025-09-04 | 2025-09-02 | 23.100 | 29,054 | +0 | 0.00% | 671,147 |
| 2025-09-03 | 2025-09-01 | 22.760 | 29,054 | +0 | 0.00% | 661,269 |
| 2025-09-02 | 2025-08-29 | 22.320 | 29,054 | +0 | 0.00% | 648,485 |
| 2025-09-01 | 2025-08-28 | 22.582 | 29,054 | +0 | 0.00% | 656,092 |
| 2025-08-29 | 2025-08-27 | 22.743 | 29,054 | +260 | 0.00% | 660,782 |
| 2025-08-28 | 2025-08-26 | 24.116 | 28,794 | +0 | 0.00% | 694,382 |
| 2025-08-27 | 2025-08-25 | 22.481 | 28,794 | +0 | 0.00% | 647,315 |
| 2025-08-26 | 2025-08-22 | 22.118 | 28,794 | +0 | 0.00% | 636,856 |
| 2025-08-25 | 2025-08-21 | 22.259 | 28,794 | +0 | 0.00% | 640,923 |
| 2025-08-22 | 2025-08-20 | 22.340 | 28,794 | +0 | 0.00% | 643,248 |
| 2025-08-21 | 2025-08-19 | 22.017 | 28,794 | +0 | 0.00% | 633,950 |
| 2025-08-20 | 2025-08-18 | 21.714 | 28,794 | +0 | 0.00% | 625,234 |
| 2025-08-19 | 2025-08-15 | 21.613 | 28,794 | +0 | 0.00% | 622,329 |
| 2025-08-18 | 2025-08-14 | 22.420 | 28,794 | +0 | 0.00% | 645,572 |
| 2025-08-15 | 2025-08-13 | 22.097 | 28,794 | +0 | 0.00% | 636,275 |
| 2025-08-14 | 2025-08-12 | 21.896 | 28,794 | +0 | 0.00% | 630,464 |
| 2025-08-13 | 2025-08-11 | 21.997 | 28,794 | +0 | 0.00% | 633,369 |
| 2025-08-12 | 2025-08-08 | 22.198 | 28,794 | +0 | 0.00% | 639,180 |
| 2025-08-11 | 2025-08-07 | 22.360 | 28,794 | +0 | 0.00% | 643,829 |
| 2025-08-08 | 2025-08-06 | 22.360 | 28,794 | +0 | 0.00% | 643,829 |
| 2025-08-07 | 2025-08-05 | 21.936 | 28,794 | +0 | 0.00% | 631,626 |
| 2025-08-06 | 2025-08-04 | 21.875 | 28,794 | +0 | 0.00% | 629,883 |
| 2025-08-05 | 2025-08-01 | 21.997 | 28,794 | +0 | 0.00% | 633,369 |
| 2025-08-04 | 2025-07-31 | 22.552 | 28,794 | +0 | 0.00% | 649,349 |
| 2025-08-01 | 2025-07-30 | 23.207 | 28,794 | +0 | 0.00% | 668,234 |
| 2025-07-31 | 2025-07-29 | 23.359 | 28,794 | +0 | 0.00% | 672,592 |
| 2025-07-30 | 2025-07-28 | 23.460 | 28,794 | +0 | 0.00% | 675,497 |
| 2025-07-29 | 2025-07-25 | 22.905 | 28,794 | +0 | 0.00% | 659,518 |
| 2025-07-28 | 2025-07-24 | 22.753 | 28,794 | +0 | 0.00% | 655,160 |
| 2025-07-25 | 2025-07-23 | 22.905 | 28,794 | +0 | 0.00% | 659,518 |
| 2025-07-24 | 2025-07-22 | 23.157 | 28,794 | +0 | 0.00% | 666,781 |
| 2025-07-23 | 2025-07-21 | 23.359 | 28,794 | +0 | 0.00% | 672,592 |
| 2025-07-22 | 2025-07-18 | 23.661 | 28,794 | +0 | 0.00% | 681,308 |
| 2025-07-21 | 2025-07-17 | 23.106 | 28,794 | +0 | 0.00% | 665,328 |
| 2025-07-18 | 2025-07-16 | 23.157 | 28,794 | +0 | 0.00% | 666,781 |
| 2025-07-17 | 2025-07-15 | 23.056 | 28,794 | +0 | 0.00% | 663,876 |
| 2025-07-16 | 2025-07-14 | 23.359 | 28,794 | +0 | 0.00% | 672,592 |
| 2025-07-15 | 2025-07-11 | 23.611 | 28,794 | +0 | 0.00% | 679,855 |
| 2025-07-14 | 2025-07-10 | 24.267 | 28,794 | +0 | 0.00% | 698,740 |
| 2025-07-11 | 2025-07-09 | 24.166 | 28,794 | +0 | 0.00% | 695,835 |
| 2025-07-10 | 2025-07-08 | 24.670 | 28,794 | +0 | 0.00% | 710,361 |
| 2025-07-09 | 2025-07-07 | 24.822 | 28,794 | +0 | 0.00% | 714,720 |
| 2025-07-08 | 2025-07-04 | 24.721 | 28,794 | +0 | 0.00% | 711,814 |
| 2025-07-07 | 2025-07-03 | 24.721 | 28,794 | +0 | 0.00% | 711,814 |
| 2025-07-04 | 2025-07-02 | 24.469 | 28,794 | +0 | 0.00% | 704,551 |
| 2025-07-03 | 2025-06-30 | 24.116 | 28,794 | +0 | 0.00% | 694,382 |
| 2025-07-02 | 2025-06-27 | 23.712 | 28,794 | +0 | 0.00% | 682,761 |
| 2025-06-30 | 2025-06-26 | 23.813 | 28,794 | +0 | 0.00% | 685,666 |
| 2025-06-27 | 2025-06-25 | 24.015 | 28,794 | +0 | 0.00% | 691,477 |
| 2025-06-26 | 2025-06-24 | 23.561 | 28,794 | +0 | 0.00% | 678,402 |
| 2025-06-25 | 2025-06-23 | 23.611 | 28,794 | +0 | 0.00% | 679,855 |
| 2025-06-24 | 2025-06-20 | 23.207 | 28,794 | +0 | 0.00% | 668,234 |
| 2025-06-23 | 2025-06-19 | 23.409 | 28,794 | +0 | 0.00% | 674,044 |
| 2025-06-20 | 2025-06-18 | 23.561 | 28,794 | +0 | 0.00% | 678,402 |
| 2025-06-19 | 2025-06-17 | 23.611 | 28,794 | +0 | 0.00% | 679,855 |
| 2025-06-18 | 2025-06-16 | 23.762 | 28,794 | +0 | 0.00% | 684,213 |
| 2025-06-17 | 2025-06-13 | 23.308 | 28,794 | +0 | 0.00% | 671,139 |
| 2025-06-16 | 2025-06-12 | 23.207 | 28,794 | +0 | 0.00% | 668,234 |
| 2025-06-13 | 2025-06-11 | 23.106 | 28,794 | +0 | 0.00% | 665,328 |
| 2025-06-12 | 2025-06-10 | 23.006 | 28,794 | +0 | 0.00% | 662,423 |
| 2025-06-11 | 2025-06-09 | 22.703 | 28,794 | +0 | 0.00% | 653,707 |
| 2025-06-10 | 2025-06-06 | 22.753 | 28,794 | +0 | 0.00% | 655,160 |
| 2025-06-09 | 2025-06-05 | 22.148 | 28,794 | +0 | 0.00% | 637,727 |
| 2025-06-06 | 2025-06-04 | 22.501 | 28,794 | +0 | 0.00% | 647,896 |
| 2025-06-05 | 2025-06-03 | 22.299 | 28,794 | +0 | 0.00% | 642,085 |
| 2025-06-04 | 2025-06-02 | 21.543 | 28,794 | +0 | 0.00% | 620,295 |
| 2025-06-03 | 2025-05-30 | 21.038 | 28,794 | +0 | 0.00% | 605,768 |
| 2025-06-02 | 2025-05-29 | 19.817 | 28,794 | +0 | 0.00% | 570,613 |
| 2025-05-30 | 2025-05-28 | 20.433 | 28,794 | +0 | 0.00% | 588,336 |
| 2025-05-29 | 2025-05-27 | 20.433 | 28,794 | +0 | 0.00% | 588,336 |
| 2025-05-28 | 2025-05-26 | 20.231 | 28,794 | +0 | 0.00% | 582,525 |
| 2025-05-27 | 2025-05-23 | 20.140 | 28,794 | +0 | 0.00% | 579,911 |
| 2025-05-26 | 2025-05-22 | 20.281 | 28,794 | +0 | 0.00% | 583,978 |
| 2025-05-23 | 2025-05-21 | 20.433 | 28,794 | +0 | 0.00% | 588,336 |
| 2025-05-22 | 2025-05-20 | 19.958 | 28,794 | +0 | 0.00% | 574,681 |
| 2025-05-21 | 2025-05-19 | 20.584 | 28,794 | +0 | 0.00% | 592,694 |
| 2025-05-20 | 2025-05-16 | 20.685 | 28,794 | +0 | 0.00% | 595,600 |
| 2025-05-19 | 2025-05-15 | 20.039 | 28,794 | +0 | 0.00% | 577,005 |
| 2025-05-16 | 2025-05-14 | 19.999 | 28,794 | +0 | 0.00% | 575,843 |
| 2025-05-15 | 2025-05-13 | 19.676 | 28,794 | +0 | 0.00% | 566,546 |
| 2025-05-14 | 2025-05-12 | 20.382 | 28,794 | +0 | 0.00% | 586,884 |
| 2025-05-13 | 2025-05-09 | 19.878 | 28,794 | +0 | 0.00% | 572,357 |
| 2025-05-12 | 2025-05-08 | 19.575 | 28,794 | +0 | 0.00% | 563,641 |
| 2025-05-09 | 2025-05-07 | 19.676 | 28,794 | +0 | 0.00% | 566,546 |
| 2025-05-08 | 2025-05-06 | 19.413 | 28,794 | +0 | 0.00% | 558,992 |
| 2025-05-07 | 2025-05-02 | 19.757 | 28,794 | +0 | 0.00% | 568,870 |
| 2025-05-06 | 2025-04-30 | 19.656 | 28,794 | +0 | 0.00% | 565,965 |
| 2025-05-02 | 2025-04-29 | 19.252 | 28,794 | +0 | 0.00% | 554,343 |
| 2025-04-30 | 2025-04-28 | 19.171 | 28,794 | +0 | 0.00% | 552,019 |
| 2025-04-29 | 2025-04-25 | 19.212 | 28,794 | +0 | 0.00% | 553,181 |
| 2025-04-28 | 2025-04-24 | 18.970 | 28,794 | +0 | 0.00% | 546,208 |
| 2025-04-25 | 2025-04-23 | 19.111 | 28,794 | +0 | 0.00% | 550,276 |
| 2025-04-24 | 2025-04-22 | 18.788 | 28,794 | +0 | 0.00% | 540,979 |
| 2025-04-23 | 2025-04-17 | 18.707 | 28,794 | +0 | 0.00% | 538,654 |
| 2025-04-22 | 2025-04-16 | 18.445 | 28,794 | +0 | 0.00% | 531,101 |
| 2025-04-17 | 2025-04-15 | 17.961 | 28,794 | +0 | 0.00% | 517,155 |
| 2025-04-16 | 2025-04-14 | 17.718 | 28,794 | +0 | 0.00% | 510,182 |
| 2025-04-15 | 2025-04-11 | 17.739 | 28,794 | +0 | 0.00% | 510,763 |
| 2025-04-14 | 2025-04-10 | 17.739 | 28,794 | +0 | 0.00% | 510,763 |
| 2025-04-11 | 2025-04-09 | 17.557 | 28,794 | +0 | 0.00% | 505,533 |
| 2025-04-10 | 2025-04-08 | 18.566 | 28,794 | +0 | 0.00% | 534,587 |
| 2025-04-09 | 2025-04-07 | 18.748 | 28,794 | +0 | 0.00% | 539,817 |
| 2025-04-08 | 2025-04-03 | 19.050 | 28,794 | +0 | 0.00% | 548,533 |
| 2025-04-07 | 2025-04-02 | 19.416 | 28,794 | +0 | 0.00% | 559,054 |
| 2025-04-03 | 2025-04-01 | 19.354 | 28,794 | +302 | 0.00% | 557,292 |
| 2025-04-02 | 2025-03-31 | 18.845 | 28,492 | +0 | 0.00% | 536,920 |
| 2025-04-01 | 2025-03-28 | 18.845 | 28,492 | +0 | 0.00% | 536,920 |
| 2025-03-31 | 2025-03-27 | 18.865 | 28,492 | +0 | 0.00% | 537,501 |
| 2025-03-28 | 2025-03-26 | 18.579 | 28,492 | +0 | 0.00% | 529,366 |
| 2025-03-27 | 2025-03-25 | 18.600 | 28,492 | +0 | 0.00% | 529,947 |
| 2025-03-26 | 2025-03-24 | 18.600 | 28,492 | +0 | 0.00% | 529,947 |
| 2025-03-25 | 2025-03-21 | 18.539 | 28,492 | +0 | 0.00% | 528,204 |
| 2025-03-24 | 2025-03-20 | 18.681 | 28,492 | +0 | 0.00% | 532,271 |
| 2025-03-21 | 2025-03-19 | 18.824 | 28,492 | +0 | 0.00% | 536,339 |
| 2025-03-20 | 2025-03-18 | 19.130 | 28,492 | +0 | 0.00% | 545,055 |
| 2025-03-19 | 2025-03-17 | 18.743 | 28,492 | +0 | 0.00% | 534,014 |
| 2025-03-18 | 2025-03-14 | 19.110 | 28,492 | +0 | 0.00% | 544,474 |
| 2025-03-17 | 2025-03-13 | 19.783 | 28,492 | +0 | 0.00% | 563,650 |
| 2025-03-14 | 2025-03-12 | 20.751 | 28,492 | +0 | 0.00% | 591,251 |
| 2025-03-13 | 2025-03-11 | 21.210 | 28,492 | +0 | 0.00% | 604,325 |
| 2025-03-12 | 2025-03-10 | 19.966 | 28,492 | +0 | 0.00% | 568,879 |
| 2025-03-11 | 2025-03-07 | 19.762 | 28,492 | +0 | 0.00% | 563,069 |
| 2025-03-10 | 2025-03-06 | 20.089 | 28,492 | +0 | 0.00% | 572,366 |
| 2025-03-07 | 2025-03-05 | 19.905 | 28,492 | +0 | 0.00% | 567,136 |
| 2025-03-06 | 2025-03-04 | 19.089 | 28,492 | +0 | 0.00% | 543,893 |
| 2025-03-05 | 2025-03-03 | 18.559 | 28,492 | +0 | 0.00% | 528,785 |
| 2025-03-04 | 2025-02-28 | 18.437 | 28,492 | +0 | 0.00% | 525,298 |
| 2025-03-03 | 2025-02-27 | 18.763 | 28,492 | +0 | 0.00% | 534,596 |
| 2025-02-28 | 2025-02-26 | 18.906 | 28,492 | +0 | 0.00% | 538,663 |
| 2025-02-27 | 2025-02-25 | 18.376 | 28,492 | +0 | 0.00% | 523,555 |
| 2025-02-26 | 2025-02-24 | 18.987 | 28,492 | +0 | 0.00% | 540,987 |
| 2025-02-25 | 2025-02-21 | 18.416 | 28,492 | +0 | 0.00% | 524,717 |
| 2025-02-24 | 2025-02-20 | 18.110 | 28,492 | +0 | 0.00% | 516,001 |
| 2025-02-21 | 2025-02-19 | 18.151 | 28,492 | +0 | 0.00% | 517,163 |
| 2025-02-20 | 2025-02-18 | 17.804 | 28,492 | +0 | 0.00% | 507,285 |
| 2025-02-19 | 2025-02-17 | 18.722 | 28,492 | +0 | 0.00% | 533,433 |
| 2025-02-18 | 2025-02-14 | 18.722 | 28,492 | +0 | 0.00% | 533,433 |
| 2025-02-17 | 2025-02-13 | 18.681 | 28,492 | +0 | 0.00% | 532,271 |
| 2025-02-14 | 2025-02-12 | 18.865 | 28,492 | +0 | 0.00% | 537,501 |
| 2025-02-13 | 2025-02-11 | 18.110 | 28,492 | +0 | 0.00% | 516,001 |
| 2025-02-12 | 2025-02-10 | 18.559 | 28,492 | +0 | 0.00% | 528,785 |
| 2025-02-11 | 2025-02-07 | 18.722 | 28,492 | +0 | 0.00% | 533,433 |
| 2025-02-10 | 2025-02-06 | 19.375 | 28,492 | +0 | 0.00% | 552,028 |
| 2025-02-07 | 2025-02-05 | 19.049 | 28,492 | +0 | 0.00% | 542,731 |
| 2025-02-06 | 2025-02-04 | 19.824 | 28,492 | +0 | 0.00% | 564,812 |
| 2025-02-05 | 2025-02-03 | 19.946 | 28,492 | +0 | 0.00% | 568,298 |
| 2025-02-04 | 2025-01-28 | 19.375 | 28,492 | +0 | 0.00% | 552,028 |
| 2025-02-03 | 2025-01-24 | 19.925 | 28,492 | +0 | 0.00% | 567,717 |
| 2025-01-27 | 2025-01-23 | 20.446 | 28,492 | +0 | 0.00% | 582,535 |
| 2025-01-24 | 2025-01-22 | 21.567 | 28,492 | +0 | 0.00% | 614,494 |
| 2025-01-23 | 2025-01-21 | 22.128 | 28,492 | +0 | 0.00% | 630,474 |
| 2025-01-22 | 2025-01-20 | 22.485 | 28,492 | +0 | 0.00% | 640,643 |
| 2025-01-21 | 2025-01-17 | 21.312 | 28,492 | +0 | 0.00% | 607,231 |
| 2025-01-20 | 2025-01-16 | 20.904 | 28,492 | +0 | 0.00% | 595,609 |
| 2025-01-17 | 2025-01-15 | 21.516 | 28,492 | +0 | 0.00% | 613,042 |
| 2025-01-16 | 2025-01-14 | 21.771 | 28,492 | +0 | 0.00% | 620,305 |
| 2025-01-15 | 2025-01-13 | 21.414 | 28,492 | +0 | 0.00% | 610,136 |
| 2025-01-14 | 2025-01-10 | 21.822 | 28,492 | +0 | 0.00% | 621,758 |
| 2025-01-13 | 2025-01-09 | 22.485 | 28,492 | +0 | 0.00% | 640,643 |
| 2025-01-10 | 2025-01-08 | 22.485 | 28,492 | +0 | 0.00% | 640,643 |
| 2025-01-09 | 2025-01-07 | 22.179 | 28,492 | +0 | 0.00% | 631,927 |
| 2025-01-08 | 2025-01-06 | 22.026 | 28,492 | +0 | 0.00% | 627,569 |
| 2025-01-07 | 2025-01-03 | 21.924 | 28,492 | +0 | 0.00% | 624,663 |
| 2025-01-06 | 2025-01-02 | 22.026 | 28,492 | +0 | 0.00% | 627,569 |
| 2025-01-03 | 2024-12-31 | 22.281 | 28,492 | +0 | 0.00% | 634,832 |
| 2025-01-02 | 2024-12-27 | 21.516 | 28,492 | +0 | 0.00% | 613,042 |
| 2024-12-30 | 2024-12-24 | 22.332 | 28,492 | +0 | 0.00% | 636,285 |
| 2024-12-27 | 2024-12-20 | 21.159 | 28,492 | +0 | 0.00% | 602,873 |
| 2024-12-23 | 2024-12-19 | 22.383 | 28,492 | +0 | 0.00% | 637,738 |
| 2024-12-20 | 2024-12-18 | 22.689 | 28,492 | +0 | 0.00% | 646,454 |
| 2024-12-19 | 2024-12-17 | 22.842 | 28,492 | +0 | 0.00% | 650,812 |
| 2024-12-18 | 2024-12-16 | 23.148 | 28,492 | +0 | 0.00% | 659,528 |
| 2024-12-17 | 2024-12-13 | 23.760 | 28,492 | +0 | 0.00% | 676,961 |
| 2024-12-16 | 2024-12-12 | 23.658 | 28,492 | +0 | 0.00% | 674,055 |
| 2024-12-13 | 2024-12-11 | 23.556 | 28,492 | +0 | 0.00% | 671,150 |
| 2024-12-12 | 2024-12-10 | 23.403 | 28,492 | +0 | 0.00% | 666,792 |
| 2024-12-11 | 2024-12-09 | 23.148 | 28,492 | +0 | 0.00% | 659,528 |
| 2024-12-10 | 2024-12-06 | 22.536 | 28,492 | +0 | 0.00% | 642,096 |
| 2024-12-09 | 2024-12-05 | 23.097 | 28,492 | +0 | 0.00% | 658,076 |
| 2024-12-06 | 2024-12-04 | 22.536 | 28,492 | +0 | 0.00% | 642,096 |
| 2024-12-05 | 2024-12-03 | 22.740 | 28,492 | +0 | 0.00% | 647,907 |
| 2024-12-04 | 2024-12-02 | 21.465 | 28,492 | +0 | 0.00% | 611,589 |
| 2024-12-03 | 2024-11-29 | 21.771 | 28,492 | +0 | 0.00% | 620,305 |
| 2024-12-02 | 2024-11-28 | 21.873 | 28,492 | +0 | 0.00% | 623,211 |
| 2024-11-29 | 2024-11-27 | 22.434 | 28,492 | +0 | 0.00% | 639,190 |
| 2024-11-28 | 2024-11-26 | 21.975 | 28,492 | +0 | 0.00% | 626,116 |
| 2024-11-27 | 2024-11-25 | 22.434 | 28,492 | +0 | 0.00% | 639,190 |
| 2024-11-26 | 2024-11-22 | 22.485 | 28,492 | +0 | 0.00% | 640,643 |
| 2024-11-25 | 2024-11-21 | 23.097 | 28,492 | +0 | 0.00% | 658,076 |
| 2024-11-22 | 2024-11-20 | 23.250 | 28,492 | +0 | 0.00% | 662,434 |
| 2024-11-21 | 2024-11-19 | 23.199 | 28,492 | +0 | 0.00% | 660,981 |
| 2024-11-20 | 2024-11-18 | 23.964 | 28,492 | +0 | 0.00% | 682,771 |
| 2024-11-19 | 2024-11-15 | 24.066 | 28,492 | +0 | 0.00% | 685,677 |
| 2024-11-18 | 2024-11-14 | 23.505 | 28,492 | +0 | 0.00% | 669,697 |
| 2024-11-15 | 2024-11-13 | 23.250 | 28,492 | +0 | 0.00% | 662,434 |
| 2024-11-14 | 2024-11-12 | 23.403 | 28,492 | +0 | 0.00% | 666,792 |
| 2024-11-13 | 2024-11-11 | 23.760 | 28,492 | +0 | 0.00% | 676,961 |
| 2024-11-12 | 2024-11-08 | 23.709 | 28,492 | +0 | 0.00% | 675,508 |
| 2024-11-11 | 2024-11-07 | 23.403 | 28,492 | +0 | 0.00% | 666,792 |
| 2024-11-08 | 2024-11-06 | 23.607 | 28,492 | +0 | 0.00% | 672,603 |
| 2024-11-07 | 2024-11-05 | 23.403 | 28,492 | +0 | 0.00% | 666,792 |
| 2024-11-06 | 2024-11-04 | 23.199 | 28,492 | +0 | 0.00% | 660,981 |
| 2024-11-05 | 2024-11-01 | 22.995 | 28,492 | +0 | 0.00% | 655,170 |
| 2024-11-04 | 2024-10-31 | 22.434 | 28,492 | +0 | 0.00% | 639,190 |
| 2024-11-01 | 2024-10-30 | 22.230 | 28,492 | +0 | 0.00% | 633,380 |
| 2024-10-31 | 2024-10-29 | 22.383 | 28,492 | +0 | 0.00% | 637,738 |
| 2024-10-30 | 2024-10-28 | 22.689 | 28,492 | +0 | 0.00% | 646,454 |
| 2024-10-29 | 2024-10-25 | 22.281 | 28,492 | +0 | 0.00% | 634,832 |
| 2024-10-28 | 2024-10-24 | 22.179 | 28,492 | +0 | 0.00% | 631,927 |
| 2024-10-25 | 2024-10-23 | 22.281 | 28,492 | +0 | 0.00% | 634,832 |
| 2024-10-24 | 2024-10-22 | 22.230 | 28,492 | +0 | 0.00% | 633,380 |
| 2024-10-23 | 2024-10-21 | 22.332 | 28,492 | +0 | 0.00% | 636,285 |
| 2024-10-22 | 2024-10-18 | 22.740 | 28,492 | +0 | 0.00% | 647,907 |
| 2024-10-21 | 2024-10-17 | 22.179 | 28,492 | +0 | 0.00% | 631,927 |
| 2024-10-18 | 2024-10-16 | 22.281 | 28,492 | +0 | 0.00% | 634,832 |
| 2024-10-17 | 2024-10-15 | 22.332 | 28,492 | +0 | 0.00% | 636,285 |
| 2024-10-16 | 2024-10-14 | 22.944 | 28,492 | +0 | 0.00% | 653,717 |
| 2024-10-15 | 2024-10-10 | 22.944 | 28,492 | +0 | 0.00% | 653,717 |
| 2024-10-14 | 2024-10-09 | 22.332 | 28,492 | +0 | 0.00% | 636,285 |
| 2024-10-10 | 2024-10-08 | 23.454 | 28,492 | +0 | 0.00% | 668,244 |
| 2024-10-09 | 2024-10-07 | 24.422 | 28,492 | +0 | 0.00% | 695,846 |
| 2024-10-08 | 2024-10-04 | 23.607 | 28,492 | +0 | 0.00% | 672,603 |
| 2024-10-07 | 2024-10-03 | 23.148 | 28,492 | +0 | 0.00% | 659,528 |
| 2024-10-04 | 2024-10-02 | 23.556 | 28,492 | +0 | 0.00% | 671,150 |
| 2024-10-03 | 2024-09-30 | 22.638 | 28,492 | +0 | 0.00% | 645,001 |
| 2024-10-02 | 2024-09-27 | 21.363 | 28,492 | +0 | 0.00% | 608,684 |
| 2024-09-30 | 2024-09-26 | 20.853 | 28,492 | +0 | 0.00% | 594,156 |
| 2024-09-27 | 2024-09-25 | 19.742 | 28,492 | +0 | 0.00% | 562,487 |
| 2024-09-26 | 2024-09-24 | 19.416 | 28,492 | +0 | 0.00% | 553,190 |
| 2024-09-25 | 2024-09-23 | 19.069 | 28,492 | +0 | 0.00% | 543,312 |
| 2024-09-24 | 2024-09-20 | 19.354 | 28,492 | +0 | 0.00% | 551,447 |
| 2024-09-23 | 2024-09-19 | 19.375 | 28,492 | +0 | 0.00% | 552,028 |
| 2024-09-20 | 2024-09-17 | 19.925 | 28,492 | +0 | 0.00% | 567,717 |
| 2024-09-19 | 2024-09-16 | 19.579 | 28,492 | +0 | 0.00% | 557,839 |
| 2024-09-17 | 2024-09-13 | 19.477 | 28,492 | +0 | 0.00% | 554,933 |
| 2024-09-16 | 2024-09-12 | 19.191 | 28,492 | +0 | 0.00% | 546,798 |
| 2024-09-13 | 2024-09-11 | 18.579 | 28,492 | +0 | 0.00% | 529,366 |
| 2024-09-12 | 2024-09-10 | 19.069 | 28,492 | +0 | 0.00% | 543,312 |
| 2024-09-11 | 2024-09-09 | 20.129 | 28,492 | +0 | 0.00% | 573,528 |
| 2024-09-10 | 2024-09-05 | 20.853 | 28,492 | +0 | 0.00% | 594,156 |
| 2024-09-09 | 2024-09-04 | 20.272 | 28,492 | +0 | 0.00% | 577,596 |
| 2024-09-05 | 2024-09-03 | 20.170 | 28,492 | +0 | 0.00% | 574,690 |
| 2024-09-04 | 2024-09-02 | 20.446 | 28,492 | +0 | 0.00% | 582,535 |
| 2024-09-03 | 2024-08-30 | 20.904 | 28,492 | +0 | 0.00% | 595,609 |
| 2024-09-02 | 2024-08-29 | 21.210 | 28,492 | +0 | 0.00% | 604,325 |
| 2024-08-30 | 2024-08-28 | 21.057 | 28,492 | +0 | 0.00% | 599,967 |
| 2024-08-29 | 2024-08-27 | 21.312 | 28,492 | +0 | 0.00% | 607,231 |
| 2024-08-28 | 2024-08-26 | 21.212 | 28,492 | +0 | 0.00% | 604,382 |
| 2024-08-27 | 2024-08-23 | 20.450 | 28,492 | +277 | 0.00% | 582,672 |
| 2024-08-26 | 2024-08-22 | 20.646 | 28,215 | +0 | 0.00% | 582,527 |
| 2024-08-23 | 2024-08-21 | 20.697 | 28,215 | +0 | 0.00% | 583,980 |
| 2024-08-22 | 2024-08-20 | 20.852 | 28,215 | +0 | 0.00% | 588,338 |
| 2024-08-21 | 2024-08-19 | 21.624 | 28,215 | +0 | 0.00% | 610,128 |
| 2024-08-20 | 2024-08-16 | 21.058 | 28,215 | +0 | 0.00% | 594,149 |
| 2024-08-19 | 2024-08-15 | 20.955 | 28,215 | +0 | 0.00% | 591,243 |
| 2024-08-16 | 2024-08-14 | 20.903 | 28,215 | +0 | 0.00% | 589,790 |
| 2024-08-15 | 2024-08-13 | 21.006 | 28,215 | +0 | 0.00% | 592,696 |
| 2024-08-14 | 2024-08-12 | 21.161 | 28,215 | +0 | 0.00% | 597,054 |
| 2024-08-13 | 2024-08-09 | 21.109 | 28,215 | +0 | 0.00% | 595,601 |
| 2024-08-12 | 2024-08-08 | 21.418 | 28,215 | +0 | 0.00% | 604,317 |
| 2024-08-09 | 2024-08-07 | 21.933 | 28,215 | +0 | 0.00% | 618,844 |
| 2024-08-08 | 2024-08-06 | 21.676 | 28,215 | +0 | 0.00% | 611,581 |
| 2024-08-07 | 2024-08-05 | 21.676 | 28,215 | +0 | 0.00% | 611,581 |
| 2024-08-06 | 2024-08-02 | 21.727 | 28,215 | +0 | 0.00% | 613,033 |
| 2024-08-05 | 2024-08-01 | 21.882 | 28,215 | +0 | 0.00% | 617,391 |
| 2024-08-02 | 2024-07-31 | 22.088 | 28,215 | +0 | 0.00% | 623,202 |
| 2024-08-01 | 2024-07-30 | 22.191 | 28,215 | +0 | 0.00% | 626,108 |
| 2024-07-31 | 2024-07-29 | 23.581 | 28,215 | +0 | 0.00% | 665,330 |
| 2024-07-30 | 2024-07-26 | 25.383 | 28,215 | +0 | 0.00% | 716,174 |
| 2024-07-29 | 2024-07-25 | 24.816 | 28,215 | +0 | 0.00% | 700,195 |
| 2024-07-26 | 2024-07-24 | 25.125 | 28,215 | +0 | 0.00% | 708,911 |
| 2024-07-25 | 2024-07-23 | 24.713 | 28,215 | +0 | 0.00% | 697,289 |
| 2024-07-24 | 2024-07-22 | 24.662 | 28,215 | +0 | 0.00% | 695,837 |
| 2024-07-23 | 2024-07-19 | 24.713 | 28,215 | +0 | 0.00% | 697,289 |
| 2024-07-22 | 2024-07-18 | 25.074 | 28,215 | +0 | 0.00% | 707,458 |
| 2024-07-19 | 2024-07-17 | 25.177 | 28,215 | +0 | 0.00% | 710,363 |
| 2024-07-18 | 2024-07-16 | 24.868 | 28,215 | +0 | 0.00% | 701,647 |
| 2024-07-17 | 2024-07-15 | 25.022 | 28,215 | +0 | 0.00% | 706,005 |
| 2024-07-16 | 2024-07-12 | 25.589 | 28,215 | +0 | 0.00% | 721,985 |
| 2024-07-15 | 2024-07-11 | 24.662 | 28,215 | +0 | 0.00% | 695,837 |
| 2024-07-12 | 2024-07-10 | 24.147 | 28,215 | +0 | 0.00% | 681,310 |
| 2024-07-11 | 2024-07-09 | 24.147 | 28,215 | +0 | 0.00% | 681,310 |
| 2024-07-10 | 2024-07-08 | 24.096 | 28,215 | +0 | 0.00% | 679,857 |
| 2024-07-09 | 2024-07-05 | 24.302 | 28,215 | +0 | 0.00% | 685,668 |
| 2024-07-08 | 2024-07-04 | 24.559 | 28,215 | +0 | 0.00% | 692,931 |
| 2024-07-05 | 2024-07-03 | 24.199 | 28,215 | +0 | 0.00% | 682,762 |
| 2024-07-04 | 2024-07-02 | 23.478 | 28,215 | +0 | 0.00% | 662,425 |
| 2024-07-03 | 2024-06-28 | 22.602 | 28,215 | +0 | 0.00% | 637,729 |
| 2024-07-02 | 2024-06-27 | 23.066 | 28,215 | +0 | 0.00% | 650,803 |
| 2024-06-28 | 2024-06-26 | 23.426 | 28,215 | +0 | 0.00% | 660,972 |
| 2024-06-27 | 2024-06-25 | 23.478 | 28,215 | +0 | 0.00% | 662,425 |
| 2024-06-26 | 2024-06-24 | 22.860 | 28,215 | +0 | 0.00% | 644,993 |
| 2024-06-25 | 2024-06-21 | 22.808 | 28,215 | +0 | 0.00% | 643,540 |
| 2024-06-24 | 2024-06-20 | 22.705 | 28,215 | +0 | 0.00% | 640,634 |
| 2024-06-21 | 2024-06-19 | 22.911 | 28,215 | +0 | 0.00% | 646,445 |
| 2024-06-20 | 2024-06-18 | 22.500 | 28,215 | +0 | 0.00% | 634,824 |
| 2024-06-19 | 2024-06-17 | 23.169 | 28,215 | +0 | 0.00% | 653,709 |
| 2024-06-18 | 2024-06-14 | 23.838 | 28,215 | +0 | 0.00% | 672,594 |
| 2024-06-17 | 2024-06-13 | 23.787 | 28,215 | +0 | 0.00% | 671,141 |
| 2024-06-14 | 2024-06-12 | 22.705 | 28,215 | +0 | 0.00% | 640,634 |
| 2024-06-13 | 2024-06-11 | 22.911 | 28,215 | +0 | 0.00% | 646,445 |
| 2024-06-12 | 2024-06-07 | 23.735 | 28,215 | +0 | 0.00% | 669,688 |
| 2024-06-11 | 2024-06-06 | 23.890 | 28,215 | +0 | 0.00% | 674,046 |
| 2024-06-07 | 2024-06-05 | 24.250 | 28,215 | +0 | 0.00% | 684,215 |
| 2024-06-06 | 2024-06-04 | 24.559 | 28,215 | +0 | 0.00% | 692,931 |
| 2024-06-05 | 2024-06-03 | 24.507 | 28,215 | +0 | 0.00% | 691,478 |
| 2024-06-04 | 2024-05-31 | 23.941 | 28,215 | +0 | 0.00% | 675,499 |
| 2024-06-03 | 2024-05-30 | 24.971 | 28,215 | +0 | 0.00% | 704,553 |
| 2024-05-31 | 2024-05-29 | 25.846 | 28,215 | +0 | 0.00% | 729,248 |
| 2024-05-30 | 2024-05-28 | 26.464 | 28,215 | +0 | 0.00% | 746,681 |
| 2024-05-29 | 2024-05-27 | 26.412 | 28,215 | +0 | 0.00% | 745,228 |
| 2024-05-28 | 2024-05-24 | 26.515 | 28,215 | +0 | 0.00% | 748,133 |
| 2024-05-27 | 2024-05-23 | 27.957 | 28,215 | +0 | 0.00% | 788,808 |
| 2024-05-24 | 2024-05-22 | 27.442 | 28,215 | +0 | 0.00% | 774,282 |
| 2024-05-23 | 2024-05-21 | 27.236 | 28,215 | +0 | 0.00% | 768,471 |
| 2024-05-22 | 2024-05-20 | 28.317 | 28,215 | +0 | 0.00% | 798,977 |
| 2024-05-21 | 2024-05-17 | 27.494 | 28,215 | +0 | 0.00% | 775,734 |
| 2024-05-20 | 2024-05-16 | 27.030 | 28,215 | +0 | 0.00% | 762,660 |
| 2024-05-17 | 2024-05-14 | 26.721 | 28,215 | +0 | 0.00% | 753,944 |
| 2024-05-16 | 2024-05-13 | 26.309 | 28,215 | +0 | 0.00% | 742,322 |
| 2024-05-14 | 2024-05-10 | 25.692 | 28,215 | +0 | 0.00% | 724,890 |
| 2024-05-13 | 2024-05-09 | 25.589 | 28,215 | +0 | 0.00% | 721,985 |
| 2024-05-10 | 2024-05-08 | 25.383 | 28,215 | +0 | 0.00% | 716,174 |
| 2024-05-09 | 2024-05-07 | 26.258 | 28,215 | +0 | 0.00% | 740,870 |
| 2024-05-08 | 2024-05-06 | 26.207 | 28,215 | +0 | 0.00% | 739,417 |
| 2024-05-07 | 2024-05-03 | 26.207 | 28,215 | +0 | 0.00% | 739,417 |
| 2024-05-06 | 2024-05-02 | 25.795 | 28,215 | +0 | 0.00% | 727,796 |
| 2024-05-03 | 2024-04-30 | 26.052 | 28,215 | +0 | 0.00% | 735,059 |
| 2024-05-02 | 2024-04-29 | 25.486 | 28,215 | +0 | 0.00% | 719,079 |
| 2024-04-30 | 2024-04-26 | 25.898 | 28,215 | +0 | 0.00% | 730,701 |
| 2024-04-29 | 2024-04-25 | 25.846 | 28,215 | +0 | 0.00% | 729,248 |
| 2024-04-26 | 2024-04-24 | 25.898 | 28,215 | +0 | 0.00% | 730,701 |
| 2024-04-25 | 2024-04-23 | 25.589 | 28,215 | +0 | 0.00% | 721,985 |
| 2024-04-24 | 2024-04-22 | 25.280 | 28,215 | +0 | 0.00% | 713,269 |
| 2024-04-23 | 2024-04-19 | 24.971 | 28,215 | +0 | 0.00% | 704,553 |
| 2024-04-22 | 2024-04-18 | 25.022 | 28,215 | +0 | 0.00% | 706,005 |
| 2024-04-19 | 2024-04-17 | 25.486 | 28,215 | +0 | 0.00% | 719,079 |
| 2024-04-18 | 2024-04-16 | 25.537 | 28,215 | +0 | 0.00% | 720,532 |
| 2024-04-17 | 2024-04-15 | 25.692 | 28,215 | +0 | 0.00% | 724,890 |
| 2024-04-16 | 2024-04-12 | 26.001 | 28,215 | +0 | 0.00% | 733,606 |
| 2024-04-15 | 2024-04-11 | 26.670 | 28,215 | +0 | 0.00% | 752,491 |
| 2024-04-12 | 2024-04-10 | 26.361 | 28,215 | +0 | 0.00% | 743,775 |
| 2024-04-11 | 2024-04-09 | 25.949 | 28,215 | +0 | 0.00% | 732,154 |
| 2024-04-10 | 2024-04-08 | 26.414 | 28,215 | +0 | 0.00% | 745,274 |
| 2024-04-09 | 2024-04-05 | 26.674 | 28,215 | +221 | 0.00% | 752,595 |
| 2024-04-08 | 2024-04-03 | 26.258 | 27,994 | +0 | 0.00% | 735,078 |
| 2024-04-05 | 2024-04-02 | 26.933 | 27,994 | +0 | 0.00% | 753,964 |
| 2024-04-03 | 2024-03-28 | 26.674 | 27,994 | +0 | 0.00% | 746,700 |
| 2024-04-02 | 2024-03-27 | 27.244 | 27,994 | +0 | 0.00% | 762,680 |
| 2024-03-28 | 2024-03-26 | 26.258 | 27,994 | +0 | 0.00% | 735,078 |
| 2024-03-27 | 2024-03-25 | 26.310 | 27,994 | +0 | 0.00% | 736,531 |
| 2024-03-26 | 2024-03-22 | 26.155 | 27,994 | +0 | 0.00% | 732,173 |
| 2024-03-25 | 2024-03-21 | 26.622 | 27,994 | +0 | 0.00% | 745,247 |
| 2024-03-22 | 2024-03-20 | 26.570 | 27,994 | +0 | 0.00% | 743,795 |
| 2024-03-21 | 2024-03-19 | 26.103 | 27,994 | +0 | 0.00% | 730,720 |
| 2024-03-20 | 2024-03-18 | 27.296 | 27,994 | +0 | 0.00% | 764,133 |
| 2024-03-19 | 2024-03-15 | 27.971 | 27,994 | +0 | 0.00% | 783,018 |
| 2024-03-18 | 2024-03-14 | 28.386 | 27,994 | +0 | 0.00% | 794,640 |
| 2024-03-15 | 2024-03-13 | 29.061 | 27,994 | +0 | 0.00% | 813,525 |
| 2024-03-14 | 2024-03-12 | 28.386 | 27,994 | +0 | 0.00% | 794,640 |
| 2024-03-13 | 2024-03-11 | 28.438 | 27,994 | +0 | 0.00% | 796,093 |
| 2024-03-12 | 2024-03-08 | 28.127 | 27,994 | +0 | 0.00% | 787,376 |
| 2024-03-11 | 2024-03-07 | 28.075 | 27,994 | +0 | 0.00% | 785,923 |
| 2024-03-08 | 2024-03-06 | 27.452 | 27,994 | +0 | 0.00% | 768,491 |
| 2024-03-07 | 2024-03-05 | 28.801 | 27,994 | +0 | 0.00% | 806,262 |
| 2024-03-06 | 2024-03-04 | 28.334 | 27,994 | +0 | 0.00% | 793,187 |
| 2024-03-05 | 2024-03-01 | 28.230 | 27,994 | +0 | 0.00% | 790,282 |
| 2024-03-04 | 2024-02-29 | 30.047 | 27,994 | +0 | 0.00% | 841,127 |
| 2024-03-01 | 2024-02-28 | 29.164 | 27,994 | +0 | 0.00% | 816,431 |
| 2024-02-29 | 2024-02-27 | 29.164 | 27,994 | +0 | 0.00% | 816,431 |
| 2024-02-28 | 2024-02-26 | 28.386 | 27,994 | +0 | 0.00% | 794,640 |
| 2024-02-27 | 2024-02-23 | 28.853 | 27,994 | +0 | 0.00% | 807,714 |
| 2024-02-26 | 2024-02-22 | 27.504 | 27,994 | +0 | 0.00% | 769,944 |
| 2024-02-23 | 2024-02-21 | 27.867 | 27,994 | +0 | 0.00% | 780,113 |
| 2024-02-22 | 2024-02-20 | 28.023 | 27,994 | +0 | 0.00% | 784,471 |
| 2024-02-21 | 2024-02-19 | 27.556 | 27,994 | +0 | 0.00% | 771,396 |
| 2024-02-20 | 2024-02-16 | 27.296 | 27,994 | +0 | 0.00% | 764,133 |
| 2024-02-19 | 2024-02-15 | 26.518 | 27,994 | +0 | 0.00% | 742,342 |
| 2024-02-16 | 2024-02-14 | 26.622 | 27,994 | +0 | 0.00% | 745,247 |
| 2024-02-15 | 2024-02-09 | 26.414 | 27,994 | +0 | 0.00% | 739,436 |
| 2024-02-14 | 2024-02-07 | 26.258 | 27,994 | +0 | 0.00% | 735,078 |
| 2024-02-08 | 2024-02-06 | 25.947 | 27,994 | +0 | 0.00% | 726,362 |
| 2024-02-07 | 2024-02-05 | 25.532 | 27,994 | +0 | 0.00% | 714,740 |
| 2024-02-06 | 2024-02-02 | 24.805 | 27,994 | +0 | 0.00% | 694,402 |
| 2024-02-05 | 2024-02-01 | 24.079 | 27,994 | +0 | 0.00% | 674,064 |
| 2024-02-02 | 2024-01-31 | 23.664 | 27,994 | +0 | 0.00% | 662,442 |
| 2024-02-01 | 2024-01-30 | 24.027 | 27,994 | +0 | 0.00% | 672,611 |
| 2024-01-31 | 2024-01-29 | 24.338 | 27,994 | +0 | 0.00% | 681,327 |
| 2024-01-30 | 2024-01-26 | 24.338 | 27,994 | +0 | 0.00% | 681,327 |
| 2024-01-29 | 2024-01-25 | 24.442 | 27,994 | +0 | 0.00% | 684,233 |
| 2024-01-26 | 2024-01-24 | 24.235 | 27,994 | +0 | 0.00% | 678,422 |
| 2024-01-25 | 2024-01-23 | 23.716 | 27,994 | +0 | 0.00% | 663,895 |
| 2024-01-24 | 2024-01-22 | 23.456 | 27,994 | +0 | 0.00% | 656,631 |
| 2024-01-23 | 2024-01-19 | 23.819 | 27,994 | +0 | 0.00% | 666,800 |
| 2024-01-22 | 2024-01-18 | 23.768 | 27,994 | +0 | 0.00% | 665,347 |
| 2024-01-19 | 2024-01-17 | 23.404 | 27,994 | +0 | 0.00% | 655,178 |
| 2024-01-18 | 2024-01-16 | 24.235 | 27,994 | +0 | 0.00% | 678,422 |
| 2024-01-17 | 2024-01-15 | 24.183 | 27,994 | +0 | 0.00% | 676,969 |
| 2024-01-16 | 2024-01-12 | 23.819 | 27,994 | +0 | 0.00% | 666,800 |
| 2024-01-15 | 2024-01-11 | 23.975 | 27,994 | +0 | 0.00% | 671,158 |
| 2024-01-12 | 2024-01-10 | 23.300 | 27,994 | +0 | 0.00% | 652,273 |
| 2024-01-11 | 2024-01-09 | 23.249 | 27,994 | +0 | 0.00% | 650,820 |
| 2024-01-10 | 2024-01-08 | 23.404 | 27,994 | +0 | 0.00% | 655,178 |
| 2024-01-09 | 2024-01-05 | 23.560 | 27,994 | +0 | 0.00% | 659,537 |
| 2024-01-08 | 2024-01-04 | 23.612 | 27,994 | +0 | 0.00% | 660,989 |
| 2024-01-05 | 2024-01-03 | 23.612 | 27,994 | +0 | 0.00% | 660,989 |
| 2024-01-04 | 2024-01-02 | 25.117 | 27,994 | +0 | 0.00% | 703,118 |
| 2024-01-03 | 2023-12-29 | 26.103 | 27,994 | +0 | 0.00% | 730,720 |
| 2024-01-02 | 2023-12-28 | 25.947 | 27,994 | +0 | 0.00% | 726,362 |
| 2023-12-29 | 2023-12-27 | 25.688 | 27,994 | +0 | 0.00% | 719,098 |
| 2023-12-28 | 2023-12-22 | 25.480 | 27,994 | +0 | 0.00% | 713,287 |
| 2023-12-27 | 2023-12-21 | 25.480 | 27,994 | +0 | 0.00% | 713,287 |
| 2023-12-22 | 2023-12-20 | 25.272 | 27,994 | +0 | 0.00% | 707,476 |
| 2023-12-21 | 2023-12-19 | 24.702 | 27,994 | +0 | 0.00% | 691,496 |
| 2023-12-20 | 2023-12-18 | 24.805 | 27,994 | +0 | 0.00% | 694,402 |
| 2023-12-19 | 2023-12-15 | 25.013 | 27,994 | +0 | 0.00% | 700,213 |
| 2023-12-18 | 2023-12-14 | 25.117 | 27,994 | +0 | 0.00% | 703,118 |
| 2023-12-15 | 2023-12-13 | 24.753 | 27,994 | +0 | 0.00% | 692,949 |
| 2023-12-14 | 2023-12-12 | 24.598 | 27,994 | +0 | 0.00% | 688,591 |
| 2023-12-13 | 2023-12-11 | 23.560 | 27,994 | +0 | 0.00% | 659,537 |
| 2023-12-12 | 2023-12-08 | 24.131 | 27,994 | +0 | 0.00% | 675,516 |
| 2023-12-11 | 2023-12-07 | 23.456 | 27,994 | +0 | 0.00% | 656,631 |
| 2023-12-08 | 2023-12-06 | 22.107 | 27,994 | +0 | 0.00% | 618,860 |
| 2023-12-07 | 2023-12-05 | 21.277 | 27,994 | +0 | 0.00% | 595,617 |
| 2023-12-06 | 2023-12-04 | 21.744 | 27,994 | +0 | 0.00% | 608,691 |
| 2023-12-05 | 2023-12-01 | 22.003 | 27,994 | +0 | 0.00% | 615,955 |
| 2023-12-04 | 2023-11-30 | 21.069 | 27,994 | +0 | 0.00% | 589,806 |
| 2023-12-01 | 2023-11-29 | 20.571 | 27,994 | +0 | 0.00% | 575,860 |
| 2023-11-30 | 2023-11-28 | 21.380 | 27,994 | +0 | 0.00% | 598,522 |
| 2023-11-29 | 2023-11-27 | 21.796 | 27,994 | +0 | 0.00% | 610,144 |
| 2023-11-28 | 2023-11-24 | 22.211 | 27,994 | +0 | 0.00% | 621,766 |
| 2023-11-27 | 2023-11-23 | 22.418 | 27,994 | +0 | 0.00% | 627,577 |
| 2023-11-24 | 2023-11-22 | 22.418 | 27,994 | +0 | 0.00% | 627,577 |
| 2023-11-23 | 2023-11-21 | 21.796 | 27,994 | +0 | 0.00% | 610,144 |
| 2023-11-22 | 2023-11-20 | 21.692 | 27,994 | +0 | 0.00% | 607,238 |
| 2023-11-21 | 2023-11-17 | 21.484 | 27,994 | +0 | 0.00% | 601,428 |
| 2023-11-20 | 2023-11-16 | 21.432 | 27,994 | +0 | 0.00% | 599,975 |
| 2023-11-17 | 2023-11-15 | 21.017 | 27,994 | +0 | 0.00% | 588,353 |
| 2023-11-16 | 2023-11-14 | 20.156 | 27,994 | +0 | 0.00% | 564,238 |
| 2023-11-15 | 2023-11-13 | 20.031 | 27,994 | +0 | 0.00% | 560,751 |
| 2023-11-14 | 2023-11-10 | 19.948 | 27,994 | +0 | 0.00% | 558,427 |
| 2023-11-13 | 2023-11-09 | 19.886 | 27,994 | +0 | 0.00% | 556,684 |
| 2023-11-10 | 2023-11-08 | 19.844 | 27,994 | +0 | 0.00% | 555,522 |
| 2023-11-09 | 2023-11-07 | 19.782 | 27,994 | +0 | 0.00% | 553,778 |
| 2023-11-08 | 2023-11-06 | 20.363 | 27,994 | +0 | 0.00% | 570,049 |
| 2023-11-07 | 2023-11-03 | 20.861 | 27,994 | +0 | 0.00% | 583,995 |
| 2023-11-06 | 2023-11-02 | 20.737 | 27,994 | +0 | 0.00% | 580,508 |
| 2023-11-03 | 2023-11-01 | 20.758 | 27,994 | +0 | 0.00% | 581,089 |
| 2023-11-02 | 2023-10-31 | 20.592 | 27,994 | +0 | 0.00% | 576,441 |
| 2023-11-01 | 2023-10-30 | 21.173 | 27,994 | +0 | 0.00% | 592,711 |
| 2023-10-31 | 2023-10-27 | 21.069 | 27,994 | +0 | 0.00% | 589,806 |
| 2023-10-30 | 2023-10-26 | 20.446 | 27,994 | +0 | 0.00% | 572,373 |
| 2023-10-27 | 2023-10-25 | 20.716 | 27,994 | +0 | 0.00% | 579,927 |
| 2023-10-26 | 2023-10-24 | 20.301 | 27,994 | +0 | 0.00% | 568,305 |
| 2023-10-25 | 2023-10-20 | 20.114 | 27,994 | +0 | 0.00% | 563,076 |
| 2023-10-24 | 2023-10-19 | 20.093 | 27,994 | +0 | 0.00% | 562,495 |
| 2023-10-20 | 2023-10-18 | 20.737 | 27,994 | +0 | 0.00% | 580,508 |
| 2023-10-19 | 2023-10-17 | 20.446 | 27,994 | +0 | 0.00% | 572,373 |
| 2023-10-18 | 2023-10-16 | 20.031 | 27,994 | +0 | 0.00% | 560,751 |
| 2023-10-17 | 2023-10-13 | 20.135 | 27,994 | +0 | 0.00% | 563,657 |
| 2023-10-16 | 2023-10-12 | 20.301 | 27,994 | +0 | 0.00% | 568,305 |
| 2023-10-13 | 2023-10-11 | 20.322 | 27,994 | +0 | 0.00% | 568,887 |
| 2023-10-12 | 2023-10-10 | 19.886 | 27,994 | +0 | 0.00% | 556,684 |
| 2023-10-11 | 2023-10-09 | 19.741 | 27,994 | +0 | 0.00% | 552,616 |
| 2023-10-10 | 2023-10-06 | 20.052 | 27,994 | +0 | 0.00% | 561,332 |
| 2023-10-09 | 2023-10-05 | 19.907 | 27,994 | +0 | 0.00% | 557,265 |
| 2023-10-06 | 2023-10-04 | 20.114 | 27,994 | +0 | 0.00% | 563,076 |
| 2023-10-05 | 2023-10-03 | 20.010 | 27,994 | +0 | 0.00% | 560,170 |
| 2023-10-04 | 2023-09-29 | 20.384 | 27,994 | +0 | 0.00% | 570,630 |
| 2023-10-03 | 2023-09-28 | 20.114 | 27,994 | +0 | 0.00% | 563,076 |
| 2023-09-29 | 2023-09-27 | 20.031 | 27,994 | +0 | 0.00% | 560,751 |
| 2023-09-28 | 2023-09-26 | 19.865 | 27,994 | +0 | 0.00% | 556,103 |
| 2023-09-27 | 2023-09-25 | 20.810 | 27,994 | +0 | 0.00% | 582,542 |
| 2023-09-26 | 2023-09-22 | 20.965 | 27,994 | +0 | 0.00% | 586,900 |
| 2023-09-25 | 2023-09-21 | 21.017 | 27,994 | +0 | 0.00% | 588,353 |
| 2023-09-22 | 2023-09-20 | 20.861 | 27,994 | +0 | 0.00% | 583,995 |
| 2023-09-21 | 2023-09-19 | 20.550 | 27,994 | +0 | 0.00% | 575,279 |
| 2023-09-20 | 2023-09-18 | 20.405 | 27,994 | +0 | 0.00% | 571,211 |
| 2023-09-19 | 2023-09-15 | 19.429 | 27,994 | +0 | 0.00% | 543,900 |
| 2023-09-18 | 2023-09-14 | 19.346 | 27,994 | +0 | 0.00% | 541,575 |
| 2023-09-15 | 2023-09-13 | 18.869 | 27,994 | +0 | 0.00% | 528,210 |
| 2023-09-14 | 2023-09-12 | 18.786 | 27,994 | +0 | 0.00% | 525,886 |
| 2023-09-13 | 2023-09-11 | 17.997 | 27,994 | +0 | 0.00% | 503,805 |
| 2023-09-12 | 2023-09-07 | 18.059 | 27,994 | +0 | 0.00% | 505,548 |
| 2023-09-11 | 2023-09-06 | 18.080 | 27,994 | +0 | 0.00% | 506,129 |
| 2023-09-07 | 2023-09-05 | 17.457 | 27,994 | +0 | 0.00% | 488,696 |
| 2023-09-06 | 2023-09-04 | 17.644 | 27,994 | +0 | 0.00% | 493,926 |
| 2023-09-05 | 2023-08-31 | 17.250 | 27,994 | +0 | 0.00% | 482,885 |
| 2023-09-04 | 2023-08-30 | 17.416 | 27,994 | +0 | 0.00% | 487,534 |
| 2023-08-31 | 2023-08-29 | 17.291 | 27,994 | +0 | 0.00% | 484,048 |
| 2023-08-30 | 2023-08-28 | 17.335 | 27,994 | +0 | 0.00% | 485,281 |
| 2023-08-29 | 2023-08-25 | 17.545 | 27,994 | +340 | 0.00% | 491,163 |
| 2023-08-28 | 2023-08-24 | 17.755 | 27,654 | +0 | 0.00% | 491,009 |
| 2023-08-25 | 2023-08-23 | 17.293 | 27,654 | +0 | 0.00% | 478,225 |
| 2023-08-24 | 2023-08-22 | 16.810 | 27,654 | +0 | 0.00% | 464,860 |
| 2023-08-23 | 2023-08-21 | 16.621 | 27,654 | +0 | 0.00% | 459,630 |
| 2023-08-22 | 2023-08-18 | 17.041 | 27,654 | +0 | 0.00% | 471,252 |
| 2023-08-21 | 2023-08-17 | 17.356 | 27,654 | +0 | 0.00% | 479,968 |
| 2023-08-18 | 2023-08-16 | 17.251 | 27,654 | +0 | 0.00% | 477,063 |
| 2023-08-17 | 2023-08-15 | 17.924 | 27,654 | +0 | 0.00% | 495,657 |
| 2023-08-16 | 2023-08-14 | 17.987 | 27,654 | +0 | 0.00% | 497,400 |
| 2023-08-15 | 2023-08-11 | 18.071 | 27,654 | +0 | 0.00% | 499,725 |
| 2023-08-14 | 2023-08-10 | 17.839 | 27,654 | +0 | 0.00% | 493,333 |
| 2023-08-11 | 2023-08-09 | 18.029 | 27,654 | +0 | 0.00% | 498,563 |
| 2023-08-10 | 2023-08-08 | 18.134 | 27,654 | +0 | 0.00% | 501,468 |
| 2023-08-09 | 2023-08-07 | 18.428 | 27,654 | +0 | 0.00% | 509,603 |
| 2023-08-08 | 2023-08-04 | 18.302 | 27,654 | +0 | 0.00% | 506,116 |
| 2023-08-07 | 2023-08-03 | 18.365 | 27,654 | +0 | 0.00% | 507,860 |
| 2023-08-04 | 2023-08-02 | 18.491 | 27,654 | +0 | 0.00% | 511,346 |
| 2023-08-03 | 2023-08-01 | 18.869 | 27,654 | +0 | 0.00% | 521,806 |
| 2023-08-02 | 2023-07-31 | 19.184 | 27,654 | +0 | 0.00% | 530,522 |
| 2023-08-01 | 2023-07-28 | 19.373 | 27,654 | +0 | 0.00% | 535,751 |
| 2023-07-31 | 2023-07-27 | 19.752 | 27,654 | +0 | 0.00% | 546,211 |
| 2023-07-28 | 2023-07-26 | 19.436 | 27,654 | +0 | 0.00% | 537,495 |
| 2023-07-27 | 2023-07-25 | 19.647 | 27,654 | +0 | 0.00% | 543,305 |
| 2023-07-26 | 2023-07-24 | 19.226 | 27,654 | +0 | 0.00% | 531,684 |
| 2023-07-25 | 2023-07-21 | 19.836 | 27,654 | +0 | 0.00% | 548,535 |
| 2023-07-24 | 2023-07-20 | 19.394 | 27,654 | +0 | 0.00% | 536,332 |
| 2023-07-21 | 2023-07-19 | 19.247 | 27,654 | +0 | 0.00% | 532,265 |
| 2023-07-20 | 2023-07-18 | 19.121 | 27,654 | +0 | 0.00% | 528,778 |
| 2023-07-19 | 2023-07-14 | 19.731 | 27,654 | +0 | 0.00% | 545,630 |
| 2023-07-18 | 2023-07-13 | 19.836 | 27,654 | +0 | 0.00% | 548,535 |
| 2023-07-14 | 2023-07-12 | 19.983 | 27,654 | +0 | 0.00% | 552,603 |
| 2023-07-13 | 2023-07-11 | 20.109 | 27,654 | +0 | 0.00% | 556,089 |
| 2023-07-12 | 2023-07-10 | 19.583 | 27,654 | +0 | 0.00% | 541,562 |
| 2023-07-11 | 2023-07-07 | 19.499 | 27,654 | +0 | 0.00% | 539,238 |
| 2023-07-10 | 2023-07-06 | 19.478 | 27,654 | +0 | 0.00% | 538,657 |
| 2023-07-07 | 2023-07-05 | 19.710 | 27,654 | +0 | 0.00% | 545,049 |
| 2023-07-06 | 2023-07-04 | 19.752 | 27,654 | +0 | 0.00% | 546,211 |
| 2023-07-05 | 2023-07-03 | 19.815 | 27,654 | +0 | 0.00% | 547,954 |
| 2023-07-04 | 2023-06-30 | 19.562 | 27,654 | +0 | 0.00% | 540,981 |
| 2023-07-03 | 2023-06-29 | 19.163 | 27,654 | +0 | 0.00% | 529,941 |
| 2023-06-30 | 2023-06-28 | 19.436 | 27,654 | +0 | 0.00% | 537,495 |
| 2023-06-29 | 2023-06-27 | 19.268 | 27,654 | +0 | 0.00% | 532,846 |
| 2023-06-28 | 2023-06-26 | 18.449 | 27,654 | +0 | 0.00% | 510,184 |
| 2023-06-27 | 2023-06-23 | 18.176 | 27,654 | +0 | 0.00% | 502,630 |
| 2023-06-26 | 2023-06-21 | 18.365 | 27,654 | +0 | 0.00% | 507,860 |
| 2023-06-23 | 2023-06-20 | 18.722 | 27,654 | +0 | 0.00% | 517,738 |
| 2023-06-21 | 2023-06-19 | 18.659 | 27,654 | +0 | 0.00% | 515,995 |
| 2023-06-20 | 2023-06-16 | 18.659 | 27,654 | +0 | 0.00% | 515,995 |
| 2023-06-19 | 2023-06-15 | 18.848 | 27,654 | +0 | 0.00% | 521,224 |
| 2023-06-16 | 2023-06-14 | 18.491 | 27,654 | +0 | 0.00% | 511,346 |
| 2023-06-15 | 2023-06-13 | 18.869 | 27,654 | +0 | 0.00% | 521,806 |
| 2023-06-14 | 2023-06-12 | 18.806 | 27,654 | +0 | 0.00% | 520,062 |
| 2023-06-13 | 2023-06-09 | 18.869 | 27,654 | +0 | 0.00% | 521,806 |
| 2023-06-12 | 2023-06-08 | 18.806 | 27,654 | +0 | 0.00% | 520,062 |
| 2023-06-09 | 2023-06-07 | 18.596 | 27,654 | +0 | 0.00% | 514,252 |
| 2023-06-08 | 2023-06-06 | 18.596 | 27,654 | +0 | 0.00% | 514,252 |
| 2023-06-07 | 2023-06-05 | 18.365 | 27,654 | +0 | 0.00% | 507,860 |
| 2023-06-06 | 2023-06-02 | 17.503 | 27,654 | +0 | 0.00% | 484,036 |
| 2023-06-05 | 2023-06-01 | 17.104 | 27,654 | +0 | 0.00% | 472,995 |
| 2023-06-02 | 2023-05-31 | 17.272 | 27,654 | +0 | 0.00% | 477,644 |
| 2023-06-01 | 2023-05-30 | 17.755 | 27,654 | +0 | 0.00% | 491,009 |
| 2023-05-31 | 2023-05-29 | 18.008 | 27,654 | +0 | 0.00% | 497,981 |
| 2023-05-30 | 2023-05-25 | 18.092 | 27,654 | +0 | 0.00% | 500,306 |
| 2023-05-29 | 2023-05-24 | 18.218 | 27,654 | +0 | 0.00% | 503,792 |
| 2023-05-25 | 2023-05-23 | 18.281 | 27,654 | +0 | 0.00% | 505,535 |
| 2023-05-24 | 2023-05-22 | 18.050 | 27,654 | +0 | 0.00% | 499,144 |
| 2023-05-23 | 2023-05-19 | 17.776 | 27,654 | +0 | 0.00% | 491,590 |
| 2023-05-22 | 2023-05-18 | 18.008 | 27,654 | +0 | 0.00% | 497,981 |
| 2023-05-19 | 2023-05-17 | 18.071 | 27,654 | +0 | 0.00% | 499,725 |
| 2023-05-18 | 2023-05-16 | 18.344 | 27,654 | +0 | 0.00% | 507,279 |
| 2023-05-17 | 2023-05-15 | 18.617 | 27,654 | +0 | 0.00% | 514,833 |
| 2023-05-16 | 2023-05-12 | 18.386 | 27,654 | +0 | 0.00% | 508,441 |
| 2023-05-15 | 2023-05-11 | 18.911 | 27,654 | +0 | 0.00% | 522,968 |
| 2023-05-12 | 2023-05-10 | 18.890 | 27,654 | +0 | 0.00% | 522,387 |
| 2023-05-11 | 2023-05-09 | 18.806 | 27,654 | +0 | 0.00% | 520,062 |
| 2023-05-10 | 2023-05-08 | 18.848 | 27,654 | +0 | 0.00% | 521,224 |
| 2023-05-09 | 2023-05-05 | 18.806 | 27,654 | +0 | 0.00% | 520,062 |
| 2023-05-08 | 2023-05-04 | 18.743 | 27,654 | +0 | 0.00% | 518,319 |
| 2023-05-05 | 2023-05-03 | 18.743 | 27,654 | +0 | 0.00% | 518,319 |
| 2023-05-04 | 2023-05-02 | 18.806 | 27,654 | +0 | 0.00% | 520,062 |
| 2023-05-03 | 2023-04-28 | 18.848 | 27,654 | +0 | 0.00% | 521,224 |
| 2023-05-02 | 2023-04-27 | 18.743 | 27,654 | +0 | 0.00% | 518,319 |
| 2023-04-28 | 2023-04-26 | 18.764 | 27,654 | +0 | 0.00% | 518,900 |
| 2023-04-27 | 2023-04-25 | 18.386 | 27,654 | +0 | 0.00% | 508,441 |
| 2023-04-26 | 2023-04-24 | 18.659 | 27,654 | +0 | 0.00% | 515,995 |
| 2023-04-25 | 2023-04-21 | 18.764 | 27,654 | +0 | 0.00% | 518,900 |
| 2023-04-24 | 2023-04-20 | 18.911 | 27,654 | +0 | 0.00% | 522,968 |
| 2023-04-21 | 2023-04-19 | 18.911 | 27,654 | +0 | 0.00% | 522,968 |
| 2023-04-20 | 2023-04-18 | 19.121 | 27,654 | +0 | 0.00% | 528,778 |
| 2023-04-19 | 2023-04-17 | 19.184 | 27,654 | +0 | 0.00% | 530,522 |
| 2023-04-18 | 2023-04-14 | 18.806 | 27,654 | +0 | 0.00% | 520,062 |
| 2023-04-17 | 2023-04-13 | 18.974 | 27,654 | +0 | 0.00% | 524,711 |
| 2023-04-14 | 2023-04-12 | 19.037 | 27,654 | +0 | 0.00% | 526,454 |
| 2023-04-13 | 2023-04-11 | 18.911 | 27,654 | +0 | 0.00% | 522,968 |
| 2023-04-12 | 2023-04-06 | 19.082 | 27,654 | +0 | 0.00% | 527,682 |
| 2023-04-11 | 2023-04-04 | 18.933 | 27,654 | +308 | 0.00% | 523,568 |
| 2023-04-06 | 2023-04-03 | 19.039 | 27,346 | +0 | 0.00% | 520,642 |
| 2023-04-04 | 2023-03-31 | 19.082 | 27,346 | +0 | 0.00% | 521,805 |
| 2023-04-03 | 2023-03-30 | 19.358 | 27,346 | +0 | 0.00% | 529,359 |
| 2023-03-31 | 2023-03-29 | 19.124 | 27,346 | +0 | 0.00% | 522,967 |
| 2023-03-30 | 2023-03-28 | 19.188 | 27,346 | +0 | 0.00% | 524,710 |
| 2023-03-29 | 2023-03-27 | 19.209 | 27,346 | +0 | 0.00% | 525,291 |
| 2023-03-28 | 2023-03-24 | 19.358 | 27,346 | +0 | 0.00% | 529,359 |
| 2023-03-27 | 2023-03-23 | 19.549 | 27,346 | +0 | 0.00% | 534,588 |
| 2023-03-24 | 2023-03-22 | 19.655 | 27,346 | +0 | 0.00% | 537,494 |
| 2023-03-23 | 2023-03-21 | 19.252 | 27,346 | +0 | 0.00% | 526,453 |
| 2023-03-22 | 2023-03-20 | 18.657 | 27,346 | +0 | 0.00% | 510,183 |
| 2023-03-21 | 2023-03-17 | 19.337 | 27,346 | +0 | 0.00% | 528,777 |
| 2023-03-20 | 2023-03-16 | 18.954 | 27,346 | +0 | 0.00% | 518,318 |
| 2023-03-17 | 2023-03-15 | 18.975 | 27,346 | +0 | 0.00% | 518,899 |
| 2023-03-16 | 2023-03-14 | 18.423 | 27,346 | +0 | 0.00% | 503,791 |
| 2023-03-15 | 2023-03-13 | 19.167 | 27,346 | +0 | 0.00% | 524,129 |
| 2023-03-14 | 2023-03-10 | 19.698 | 27,346 | +0 | 0.00% | 538,656 |
| 2023-03-13 | 2023-03-09 | 18.380 | 27,346 | +0 | 0.00% | 502,629 |
| 2023-03-10 | 2023-03-08 | 18.253 | 27,346 | +0 | 0.00% | 499,143 |
| 2023-03-09 | 2023-03-07 | 18.742 | 27,346 | +0 | 0.00% | 512,507 |
| 2023-03-08 | 2023-03-06 | 18.997 | 27,346 | +0 | 0.00% | 519,480 |
| 2023-03-07 | 2023-03-03 | 18.975 | 27,346 | +0 | 0.00% | 518,899 |
| 2023-03-06 | 2023-03-02 | 19.018 | 27,346 | +0 | 0.00% | 520,061 |
| 2023-03-03 | 2023-03-01 | 18.402 | 27,346 | +0 | 0.00% | 503,210 |
| 2023-03-02 | 2023-02-28 | 18.465 | 27,346 | +0 | 0.00% | 504,953 |
| 2023-03-01 | 2023-02-27 | 18.487 | 27,346 | +0 | 0.00% | 505,535 |
| 2023-02-28 | 2023-02-24 | 18.635 | 27,346 | +0 | 0.00% | 509,602 |
| 2023-02-27 | 2023-02-23 | 18.805 | 27,346 | +0 | 0.00% | 514,251 |
| 2023-02-24 | 2023-02-22 | 19.422 | 27,346 | +0 | 0.00% | 531,102 |
| 2023-02-23 | 2023-02-21 | 19.167 | 27,346 | +0 | 0.00% | 524,129 |
| 2023-02-22 | 2023-02-20 | 19.464 | 27,346 | +0 | 0.00% | 532,264 |
| 2023-02-21 | 2023-02-17 | 19.677 | 27,346 | +0 | 0.00% | 538,075 |
| 2023-02-20 | 2023-02-16 | 19.910 | 27,346 | +0 | 0.00% | 544,466 |
| 2023-02-17 | 2023-02-15 | 19.804 | 27,346 | +0 | 0.00% | 541,561 |
| 2023-02-16 | 2023-02-14 | 20.165 | 27,346 | +0 | 0.00% | 551,439 |
| 2023-02-15 | 2023-02-13 | 20.123 | 27,346 | +0 | 0.00% | 550,277 |
| 2023-02-14 | 2023-02-10 | 20.505 | 27,346 | +0 | 0.00% | 560,737 |
| 2023-02-13 | 2023-02-09 | 20.888 | 27,346 | +0 | 0.00% | 571,196 |
| 2023-02-10 | 2023-02-08 | 20.399 | 27,346 | +0 | 0.00% | 557,831 |
| 2023-02-09 | 2023-02-07 | 20.760 | 27,346 | +0 | 0.00% | 567,709 |
| 2023-02-08 | 2023-02-06 | 20.866 | 27,346 | +0 | 0.00% | 570,615 |
| 2023-02-07 | 2023-02-03 | 21.206 | 27,346 | +0 | 0.00% | 579,912 |
| 2023-02-06 | 2023-02-02 | 21.164 | 27,346 | +0 | 0.00% | 578,750 |
| 2023-02-03 | 2023-02-01 | 21.621 | 27,346 | +0 | 0.00% | 591,243 |
| 2023-02-02 | 2023-01-31 | 21.674 | 27,346 | +0 | 0.00% | 592,696 |
| 2023-02-01 | 2023-01-30 | 22.258 | 27,346 | +0 | 0.00% | 608,675 |
| 2023-01-31 | 2023-01-27 | 22.471 | 27,346 | +0 | 0.00% | 614,486 |
| 2023-01-30 | 2023-01-26 | 22.683 | 27,346 | +0 | 0.00% | 620,297 |
| 2023-01-27 | 2023-01-20 | 22.311 | 27,346 | +0 | 0.00% | 610,128 |
| 2023-01-26 | 2023-01-19 | 21.940 | 27,346 | +0 | 0.00% | 599,959 |
| 2023-01-20 | 2023-01-18 | 22.152 | 27,346 | +0 | 0.00% | 605,770 |
| 2023-01-19 | 2023-01-17 | 22.258 | 27,346 | +0 | 0.00% | 608,675 |
| 2023-01-18 | 2023-01-16 | 22.683 | 27,346 | +0 | 0.00% | 620,297 |
| 2023-01-17 | 2023-01-13 | 22.418 | 27,346 | +0 | 0.00% | 613,033 |
| 2023-01-16 | 2023-01-12 | 22.736 | 27,346 | +0 | 0.00% | 621,749 |
| 2023-01-13 | 2023-01-11 | 22.471 | 27,346 | +0 | 0.00% | 614,486 |
| 2023-01-12 | 2023-01-10 | 23.108 | 27,346 | +0 | 0.00% | 631,918 |
| 2023-01-11 | 2023-01-09 | 23.746 | 27,346 | +0 | 0.00% | 649,350 |
| 2023-01-10 | 2023-01-06 | 24.383 | 27,346 | +0 | 0.00% | 666,783 |
| 2023-01-09 | 2023-01-05 | 24.702 | 27,346 | +0 | 0.00% | 675,499 |
| 2023-01-06 | 2023-01-04 | 24.861 | 27,346 | +0 | 0.00% | 679,857 |
| 2023-01-05 | 2023-01-03 | 24.596 | 27,346 | +0 | 0.00% | 672,593 |
| 2023-01-04 | 2022-12-30 | 24.383 | 27,346 | +0 | 0.00% | 666,783 |
| 2023-01-03 | 2022-12-29 | 24.118 | 27,346 | +0 | 0.00% | 659,519 |
| 2022-12-30 | 2022-12-28 | 24.702 | 27,346 | +0 | 0.00% | 675,499 |
| 2022-12-29 | 2022-12-23 | 24.543 | 27,346 | +0 | 0.00% | 671,141 |
| 2022-12-28 | 2022-12-22 | 24.649 | 27,346 | +0 | 0.00% | 674,046 |
| 2022-12-23 | 2022-12-21 | 24.118 | 27,346 | +0 | 0.00% | 659,519 |
| 2022-12-22 | 2022-12-20 | 24.064 | 27,346 | +0 | 0.00% | 658,066 |
| 2022-12-21 | 2022-12-19 | 24.383 | 27,346 | +0 | 0.00% | 666,783 |
| 2022-12-20 | 2022-12-16 | 25.499 | 27,346 | +0 | 0.00% | 697,289 |
| 2022-12-19 | 2022-12-15 | 25.074 | 27,346 | +0 | 0.00% | 685,668 |
| 2022-12-16 | 2022-12-14 | 25.339 | 27,346 | +0 | 0.00% | 692,931 |
| 2022-12-15 | 2022-12-13 | 25.286 | 27,346 | +0 | 0.00% | 691,478 |
| 2022-12-14 | 2022-12-12 | 24.277 | 27,346 | +0 | 0.00% | 663,877 |
| 2022-12-13 | 2022-12-09 | 24.224 | 27,346 | +0 | 0.00% | 662,425 |
| 2022-12-12 | 2022-12-08 | 23.799 | 27,346 | +0 | 0.00% | 650,803 |
| 2022-12-09 | 2022-12-07 | 22.630 | 27,346 | +0 | 0.00% | 618,844 |
| 2022-12-08 | 2022-12-06 | 23.214 | 27,346 | +0 | 0.00% | 634,824 |
| 2022-12-07 | 2022-12-05 | 22.790 | 27,346 | +0 | 0.00% | 623,202 |
| 2022-12-06 | 2022-12-02 | 21.886 | 27,346 | +0 | 0.00% | 598,506 |
| 2022-12-05 | 2022-12-01 | 22.418 | 27,346 | +0 | 0.00% | 613,033 |
| 2022-12-02 | 2022-11-30 | 22.365 | 27,346 | +0 | 0.00% | 611,581 |
| 2022-12-01 | 2022-11-29 | 23.746 | 27,346 | +0 | 0.00% | 649,350 |
| 2022-11-30 | 2022-11-28 | 22.683 | 27,346 | +0 | 0.00% | 620,297 |
| 2022-11-29 | 2022-11-25 | 22.843 | 27,346 | +0 | 0.00% | 624,655 |
| 2022-11-28 | 2022-11-24 | 22.524 | 27,346 | +0 | 0.00% | 615,939 |
| 2022-11-25 | 2022-11-23 | 22.630 | 27,346 | +0 | 0.00% | 618,844 |
| 2022-11-24 | 2022-11-22 | 21.993 | 27,346 | +0 | 0.00% | 601,412 |
| 2022-11-23 | 2022-11-21 | 22.099 | 27,346 | +0 | 0.00% | 604,317 |
| 2022-11-22 | 2022-11-18 | 21.302 | 27,346 | +0 | 0.00% | 582,527 |
| 2022-11-21 | 2022-11-17 | 22.418 | 27,346 | +0 | 0.00% | 613,033 |
| 2022-11-18 | 2022-11-16 | 22.683 | 27,346 | +0 | 0.00% | 620,297 |
| 2022-11-17 | 2022-11-15 | 24.330 | 27,346 | +0 | 0.00% | 665,330 |
| 2022-11-16 | 2022-11-14 | 23.002 | 27,346 | +0 | 0.00% | 629,013 |
| 2022-11-15 | 2022-11-11 | 24.543 | 27,346 | +0 | 0.00% | 671,141 |
| 2022-11-14 | 2022-11-10 | 28.633 | 27,346 | +0 | 0.00% | 782,997 |
| 2022-11-11 | 2022-11-09 | 29.058 | 27,346 | +0 | 0.00% | 794,619 |
| 2022-11-10 | 2022-11-08 | 27.730 | 27,346 | +0 | 0.00% | 758,302 |
| 2022-11-09 | 2022-11-07 | 27.199 | 27,346 | +0 | 0.00% | 743,775 |
| 2022-11-08 | 2022-11-04 | 26.455 | 27,346 | +0 | 0.00% | 723,437 |
| 2022-11-07 | 2022-11-03 | 24.968 | 27,346 | +0 | 0.00% | 682,762 |
| 2022-11-04 | 2022-11-02 | 25.817 | 27,346 | +0 | 0.00% | 706,005 |
| 2022-11-03 | 2022-11-01 | 24.914 | 27,346 | +0 | 0.00% | 681,309 |
| 2022-11-02 | 2022-10-31 | 23.852 | 27,346 | +0 | 0.00% | 652,256 |
| 2022-11-01 | 2022-10-28 | 24.224 | 27,346 | +0 | 0.00% | 662,425 |
| 2022-10-31 | 2022-10-27 | 25.021 | 27,346 | +0 | 0.00% | 684,215 |
| 2022-10-28 | 2022-10-26 | 25.127 | 27,346 | +0 | 0.00% | 687,120 |
| 2022-10-27 | 2022-10-25 | 23.746 | 27,346 | +0 | 0.00% | 649,350 |
| 2022-10-26 | 2022-10-24 | 24.277 | 27,346 | +0 | 0.00% | 663,877 |
| 2022-10-25 | 2022-10-21 | 26.402 | 27,346 | +0 | 0.00% | 721,985 |
| 2022-10-24 | 2022-10-20 | 27.571 | 27,346 | +0 | 0.00% | 753,944 |
| 2022-10-21 | 2022-10-19 | 27.252 | 27,346 | +0 | 0.00% | 745,228 |
| 2022-10-20 | 2022-10-18 | 27.624 | 27,346 | +0 | 0.00% | 755,396 |
| 2022-10-19 | 2022-10-17 | 26.986 | 27,346 | +0 | 0.00% | 737,964 |
| 2022-10-18 | 2022-10-14 | 26.561 | 27,346 | +0 | 0.00% | 726,343 |
| 2022-10-17 | 2022-10-13 | 26.614 | 27,346 | +0 | 0.00% | 727,795 |
| 2022-10-14 | 2022-10-12 | 26.827 | 27,346 | +0 | 0.00% | 733,606 |
| 2022-10-13 | 2022-10-11 | 26.933 | 27,346 | +0 | 0.00% | 736,511 |
| 2022-10-12 | 2022-10-10 | 27.358 | 27,346 | +0 | 0.00% | 748,133 |
| 2022-10-11 | 2022-10-07 | 27.517 | 27,346 | +0 | 0.00% | 752,491 |
| 2022-10-10 | 2022-10-06 | 27.996 | 27,346 | +0 | 0.00% | 765,565 |
| 2022-10-07 | 2022-10-05 | 28.314 | 27,346 | +0 | 0.00% | 774,281 |
| 2022-10-06 | 2022-10-03 | 27.092 | 27,346 | +0 | 0.00% | 740,870 |
| 2022-10-05 | 2022-09-30 | 26.721 | 27,346 | +0 | 0.00% | 730,701 |
| 2022-10-03 | 2022-09-29 | 27.039 | 27,346 | +0 | 0.00% | 739,417 |
| 2022-09-30 | 2022-09-28 | 27.039 | 27,346 | +0 | 0.00% | 739,417 |
| 2022-09-29 | 2022-09-27 | 28.102 | 27,346 | +0 | 0.00% | 768,471 |
| 2022-09-28 | 2022-09-26 | 27.252 | 27,346 | +0 | 0.00% | 745,228 |
| 2022-09-27 | 2022-09-23 | 28.686 | 27,346 | +0 | 0.00% | 784,450 |
| 2022-09-26 | 2022-09-22 | 29.536 | 27,346 | +0 | 0.00% | 807,693 |
| 2022-09-23 | 2022-09-21 | 29.961 | 27,346 | +0 | 0.00% | 819,315 |
| 2022-09-22 | 2022-09-20 | 30.758 | 27,346 | +0 | 0.00% | 841,105 |
| 2022-09-21 | 2022-09-19 | 30.758 | 27,346 | +0 | 0.00% | 841,105 |
| 2022-09-20 | 2022-09-16 | 30.280 | 27,346 | +0 | 0.00% | 828,031 |
| 2022-09-19 | 2022-09-15 | 30.811 | 27,346 | +0 | 0.00% | 842,558 |
| 2022-09-16 | 2022-09-14 | 30.652 | 27,346 | +0 | 0.00% | 838,199 |
| 2022-09-15 | 2022-09-13 | 30.970 | 27,346 | +0 | 0.00% | 846,916 |
| 2022-09-14 | 2022-09-09 | 30.864 | 27,346 | +0 | 0.00% | 844,010 |
| 2022-09-13 | 2022-09-08 | 30.599 | 27,346 | +0 | 0.00% | 836,747 |
| 2022-09-09 | 2022-09-07 | 30.599 | 27,346 | +0 | 0.00% | 836,747 |
| 2022-09-08 | 2022-09-06 | 30.652 | 27,346 | +0 | 0.00% | 838,199 |
| 2022-09-07 | 2022-09-05 | 30.758 | 27,346 | +0 | 0.00% | 841,105 |
| 2022-09-06 | 2022-09-02 | 29.749 | 27,346 | +0 | 0.00% | 813,504 |
| 2022-09-05 | 2022-09-01 | 30.439 | 27,346 | +0 | 0.00% | 832,389 |
| 2022-09-02 | 2022-08-31 | 31.448 | 27,346 | +0 | 0.00% | 859,990 |
| 2022-09-01 | 2022-08-30 | 30.280 | 27,346 | +0 | 0.00% | 828,031 |
| 2022-08-31 | 2022-08-29 | 30.120 | 27,346 | +0 | 0.00% | 823,673 |
| 2022-08-30 | 2022-08-26 | 30.653 | 27,346 | +0 | 0.00% | 838,240 |
| 2022-08-29 | 2022-08-25 | 29.744 | 27,346 | +191 | 0.00% | 813,371 |
| 2022-08-26 | 2022-08-24 | 29.423 | 27,155 | +0 | 0.00% | 798,974 |
| 2022-08-25 | 2022-08-23 | 30.386 | 27,155 | +0 | 0.00% | 825,122 |
| 2022-08-24 | 2022-08-22 | 30.814 | 27,155 | +0 | 0.00% | 836,744 |
| 2022-08-23 | 2022-08-19 | 31.188 | 27,155 | +0 | 0.00% | 846,912 |
| 2022-08-22 | 2022-08-18 | 30.974 | 27,155 | +0 | 0.00% | 841,102 |
| 2022-08-19 | 2022-08-17 | 30.814 | 27,155 | +0 | 0.00% | 836,744 |
| 2022-08-18 | 2022-08-16 | 30.279 | 27,155 | +0 | 0.00% | 822,217 |
| 2022-08-17 | 2022-08-15 | 30.011 | 27,155 | +0 | 0.00% | 814,953 |
| 2022-08-16 | 2022-08-12 | 31.135 | 27,155 | +0 | 0.00% | 845,460 |
| 2022-08-15 | 2022-08-11 | 31.402 | 27,155 | +0 | 0.00% | 852,723 |
| 2022-08-12 | 2022-08-10 | 30.707 | 27,155 | +0 | 0.00% | 833,838 |
| 2022-08-11 | 2022-08-09 | 31.563 | 27,155 | +0 | 0.00% | 857,081 |
| 2022-08-10 | 2022-08-08 | 31.349 | 27,155 | +0 | 0.00% | 851,270 |
| 2022-08-09 | 2022-08-05 | 31.242 | 27,155 | +0 | 0.00% | 848,365 |
| 2022-08-08 | 2022-08-04 | 31.028 | 27,155 | +0 | 0.00% | 842,554 |
| 2022-08-05 | 2022-08-03 | 30.653 | 27,155 | +0 | 0.00% | 832,386 |
| 2022-08-04 | 2022-08-02 | 30.974 | 27,155 | +0 | 0.00% | 841,102 |
| 2022-08-03 | 2022-08-01 | 31.081 | 27,155 | +0 | 0.00% | 844,007 |
| 2022-08-02 | 2022-07-29 | 30.707 | 27,155 | +0 | 0.00% | 833,838 |
| 2022-08-01 | 2022-07-28 | 31.028 | 27,155 | +0 | 0.00% | 842,554 |
| 2022-07-29 | 2022-07-27 | 31.509 | 27,155 | +0 | 0.00% | 855,628 |
| 2022-07-28 | 2022-07-26 | 31.563 | 27,155 | +0 | 0.00% | 857,081 |
| 2022-07-27 | 2022-07-25 | 30.867 | 27,155 | +0 | 0.00% | 838,196 |
| 2022-07-26 | 2022-07-22 | 30.707 | 27,155 | +0 | 0.00% | 833,838 |
| 2022-07-25 | 2022-07-21 | 30.546 | 27,155 | +0 | 0.00% | 829,480 |
| 2022-07-22 | 2022-07-20 | 30.921 | 27,155 | +0 | 0.00% | 839,649 |
| 2022-07-21 | 2022-07-19 | 31.188 | 27,155 | +0 | 0.00% | 846,912 |
| 2022-07-20 | 2022-07-18 | 31.028 | 27,155 | +0 | 0.00% | 842,554 |
| 2022-07-19 | 2022-07-15 | 30.600 | 27,155 | +0 | 0.00% | 830,933 |
| 2022-07-18 | 2022-07-14 | 31.135 | 27,155 | +0 | 0.00% | 845,460 |
| 2022-07-15 | 2022-07-13 | 31.188 | 27,155 | +0 | 0.00% | 846,912 |
| 2022-07-14 | 2022-07-12 | 31.242 | 27,155 | +0 | 0.00% | 848,365 |
| 2022-07-13 | 2022-07-11 | 31.349 | 27,155 | +0 | 0.00% | 851,270 |
| 2022-07-12 | 2022-07-08 | 31.188 | 27,155 | +0 | 0.00% | 846,912 |
| 2022-07-11 | 2022-07-07 | 30.225 | 27,155 | +0 | 0.00% | 820,764 |
| 2022-07-08 | 2022-07-06 | 30.172 | 27,155 | +0 | 0.00% | 819,311 |
| 2022-07-07 | 2022-07-05 | 30.332 | 27,155 | +0 | 0.00% | 823,669 |
| 2022-07-06 | 2022-07-04 | 29.958 | 27,155 | +0 | 0.00% | 813,501 |
| 2022-07-05 | 2022-06-30 | 30.600 | 27,155 | +0 | 0.00% | 830,933 |
| 2022-07-04 | 2022-06-29 | 30.172 | 27,155 | +0 | 0.00% | 819,311 |
| 2022-06-30 | 2022-06-28 | 29.958 | 27,155 | +0 | 0.00% | 813,501 |
| 2022-06-29 | 2022-06-27 | 29.102 | 27,155 | +0 | 0.00% | 790,258 |
| 2022-06-28 | 2022-06-24 | 28.460 | 27,155 | +0 | 0.00% | 772,826 |
| 2022-06-27 | 2022-06-23 | 28.353 | 27,155 | +0 | 0.00% | 769,920 |
| 2022-06-24 | 2022-06-22 | 28.299 | 27,155 | +0 | 0.00% | 768,468 |
| 2022-06-23 | 2022-06-21 | 27.978 | 27,155 | +0 | 0.00% | 759,752 |
| 2022-06-22 | 2022-06-20 | 27.497 | 27,155 | +0 | 0.00% | 746,677 |
| 2022-06-21 | 2022-06-17 | 27.497 | 27,155 | +0 | 0.00% | 746,677 |
| 2022-06-20 | 2022-06-16 | 27.176 | 27,155 | +0 | 0.00% | 737,961 |
| 2022-06-17 | 2022-06-15 | 27.015 | 27,155 | +0 | 0.00% | 733,603 |
| 2022-06-16 | 2022-06-14 | 26.480 | 27,155 | +0 | 0.00% | 719,077 |
| 2022-06-15 | 2022-06-13 | 26.801 | 27,155 | +0 | 0.00% | 727,793 |
| 2022-06-14 | 2022-06-10 | 26.480 | 27,155 | +0 | 0.00% | 719,077 |
| 2022-06-13 | 2022-06-09 | 26.855 | 27,155 | +0 | 0.00% | 729,245 |
| 2022-06-10 | 2022-06-08 | 27.015 | 27,155 | +0 | 0.00% | 733,603 |
| 2022-06-09 | 2022-06-07 | 26.908 | 27,155 | +0 | 0.00% | 730,698 |
| 2022-06-08 | 2022-06-06 | 27.229 | 27,155 | +0 | 0.00% | 739,414 |
| 2022-06-07 | 2022-06-02 | 27.443 | 27,155 | +0 | 0.00% | 745,225 |
| 2022-06-06 | 2022-06-01 | 27.711 | 27,155 | +0 | 0.00% | 752,488 |
| 2022-06-02 | 2022-05-31 | 28.085 | 27,155 | +0 | 0.00% | 762,657 |
| 2022-06-01 | 2022-05-30 | 26.587 | 27,155 | +0 | 0.00% | 721,982 |
| 2022-05-31 | 2022-05-27 | 26.052 | 27,155 | +0 | 0.00% | 707,455 |
| 2022-05-30 | 2022-05-26 | 25.785 | 27,155 | +0 | 0.00% | 700,192 |
| 2022-05-27 | 2022-05-25 | 25.678 | 27,155 | +0 | 0.00% | 697,286 |
| 2022-05-26 | 2022-05-24 | 25.250 | 27,155 | +0 | 0.00% | 685,665 |
| 2022-05-25 | 2022-05-23 | 25.571 | 27,155 | +0 | 0.00% | 694,381 |
| 2022-05-24 | 2022-05-20 | 26.427 | 27,155 | +0 | 0.00% | 717,624 |
| 2022-05-23 | 2022-05-19 | 24.501 | 27,155 | +0 | 0.00% | 665,327 |
| 2022-05-20 | 2022-05-18 | 24.608 | 27,155 | +0 | 0.00% | 668,233 |
| 2022-05-19 | 2022-05-17 | 23.217 | 27,155 | +0 | 0.00% | 630,463 |
| 2022-05-18 | 2022-05-16 | 22.040 | 27,155 | +0 | 0.00% | 598,504 |
| 2022-05-17 | 2022-05-13 | 21.880 | 27,155 | +0 | 0.00% | 594,146 |
| 2022-05-16 | 2022-05-12 | 22.147 | 27,155 | +0 | 0.00% | 601,409 |
| 2022-05-13 | 2022-05-11 | 23.003 | 27,155 | +0 | 0.00% | 624,652 |
| 2022-05-12 | 2022-05-10 | 22.896 | 27,155 | +0 | 0.00% | 621,747 |
| 2022-05-11 | 2022-05-06 | 23.538 | 27,155 | +0 | 0.00% | 639,179 |
| 2022-05-10 | 2022-05-05 | 23.806 | 27,155 | +0 | 0.00% | 646,443 |
| 2022-05-06 | 2022-05-04 | 24.769 | 27,155 | +0 | 0.00% | 672,591 |
| 2022-05-05 | 2022-05-03 | 24.448 | 27,155 | +0 | 0.00% | 663,875 |
| 2022-05-04 | 2022-04-29 | 24.662 | 27,155 | +0 | 0.00% | 669,685 |
| 2022-05-03 | 2022-04-28 | 24.769 | 27,155 | +0 | 0.00% | 672,591 |
| 2022-04-29 | 2022-04-27 | 23.057 | 27,155 | +0 | 0.00% | 626,105 |
| 2022-04-28 | 2022-04-26 | 23.645 | 27,155 | +0 | 0.00% | 642,085 |
| 2022-04-27 | 2022-04-25 | 23.592 | 27,155 | +0 | 0.00% | 640,632 |
| 2022-04-26 | 2022-04-22 | 24.180 | 27,155 | +0 | 0.00% | 656,611 |
| 2022-04-25 | 2022-04-21 | 24.394 | 27,155 | +0 | 0.00% | 662,422 |
| 2022-04-22 | 2022-04-20 | 24.929 | 27,155 | +0 | 0.00% | 676,949 |
| 2022-04-21 | 2022-04-19 | 25.197 | 27,155 | +0 | 0.00% | 684,212 |
| 2022-04-20 | 2022-04-14 | 25.945 | 27,155 | +0 | 0.00% | 704,550 |
| 2022-04-19 | 2022-04-13 | 25.197 | 27,155 | +0 | 0.00% | 684,212 |
| 2022-04-14 | 2022-04-12 | 25.464 | 27,155 | +0 | 0.00% | 691,476 |
| 2022-04-13 | 2022-04-11 | 26.106 | 27,155 | +0 | 0.00% | 708,908 |
| 2022-04-12 | 2022-04-08 | 26.534 | 27,155 | +0 | 0.00% | 720,529 |
| 2022-04-11 | 2022-04-07 | 26.320 | 27,155 | +0 | 0.00% | 714,718 |
| 2022-04-08 | 2022-04-06 | 27.445 | 27,155 | +0 | 0.00% | 745,271 |
| 2022-04-07 | 2022-04-04 | 26.528 | 27,155 | +213 | 0.00% | 720,380 |
| 2022-04-06 | 2022-04-01 | 26.043 | 26,942 | +0 | 0.00% | 701,655 |
| 2022-04-04 | 2022-03-31 | 25.774 | 26,942 | +0 | 0.00% | 694,391 |
| 2022-04-01 | 2022-03-30 | 26.151 | 26,942 | +0 | 0.00% | 704,560 |
| 2022-03-31 | 2022-03-29 | 25.180 | 26,942 | +0 | 0.00% | 678,412 |
| 2022-03-30 | 2022-03-28 | 25.504 | 26,942 | +0 | 0.00% | 687,128 |
| 2022-03-29 | 2022-03-25 | 25.666 | 26,942 | +0 | 0.00% | 691,486 |
| 2022-03-28 | 2022-03-24 | 25.396 | 26,942 | +0 | 0.00% | 684,222 |
| 2022-03-25 | 2022-03-23 | 25.180 | 26,942 | +0 | 0.00% | 678,412 |
| 2022-03-24 | 2022-03-22 | 25.558 | 26,942 | +0 | 0.00% | 688,580 |
| 2022-03-23 | 2022-03-21 | 25.720 | 26,942 | +0 | 0.00% | 692,939 |
| 2022-03-22 | 2022-03-18 | 26.636 | 26,942 | +0 | 0.00% | 717,634 |
| 2022-03-21 | 2022-03-17 | 27.391 | 26,942 | +0 | 0.00% | 737,972 |
| 2022-03-18 | 2022-03-16 | 24.749 | 26,942 | +0 | 0.00% | 666,790 |
| 2022-03-17 | 2022-03-15 | 23.994 | 26,942 | +0 | 0.00% | 646,452 |
| 2022-03-16 | 2022-03-14 | 27.014 | 26,942 | +0 | 0.00% | 727,803 |
| 2022-03-15 | 2022-03-11 | 27.337 | 26,942 | +0 | 0.00% | 736,520 |
| 2022-03-14 | 2022-03-10 | 27.499 | 26,942 | +0 | 0.00% | 740,878 |
| 2022-03-11 | 2022-03-09 | 28.631 | 26,942 | +0 | 0.00% | 771,384 |
| 2022-03-10 | 2022-03-08 | 30.141 | 26,942 | +0 | 0.00% | 812,060 |
| 2022-03-09 | 2022-03-07 | 31.166 | 26,942 | +0 | 0.00% | 839,661 |
| 2022-03-08 | 2022-03-04 | 30.788 | 26,942 | +0 | 0.00% | 829,492 |
| 2022-03-07 | 2022-03-03 | 31.273 | 26,942 | +0 | 0.00% | 842,567 |
| 2022-03-04 | 2022-03-02 | 31.004 | 26,942 | +0 | 0.00% | 835,303 |
| 2022-03-03 | 2022-03-01 | 30.842 | 26,942 | +0 | 0.00% | 830,945 |
| 2022-03-02 | 2022-02-28 | 30.411 | 26,942 | +0 | 0.00% | 819,324 |
| 2022-03-01 | 2022-02-25 | 29.871 | 26,942 | +0 | 0.00% | 804,797 |
| 2022-02-28 | 2022-02-24 | 29.764 | 26,942 | +0 | 0.00% | 801,891 |
| 2022-02-25 | 2022-02-23 | 30.249 | 26,942 | +0 | 0.00% | 814,965 |
| 2022-02-24 | 2022-02-22 | 30.411 | 26,942 | +0 | 0.00% | 819,324 |
| 2022-02-23 | 2022-02-21 | 30.411 | 26,942 | +0 | 0.00% | 819,324 |
| 2022-02-22 | 2022-02-18 | 29.979 | 26,942 | +0 | 0.00% | 807,702 |
| 2022-02-21 | 2022-02-17 | 29.925 | 26,942 | +0 | 0.00% | 806,249 |
| 2022-02-18 | 2022-02-16 | 29.656 | 26,942 | +0 | 0.00% | 798,986 |
| 2022-02-17 | 2022-02-15 | 29.871 | 26,942 | +0 | 0.00% | 804,797 |
| 2022-02-16 | 2022-02-14 | 29.602 | 26,942 | +0 | 0.00% | 797,533 |
| 2022-02-15 | 2022-02-11 | 30.141 | 26,942 | +0 | 0.00% | 812,060 |
| 2022-02-14 | 2022-02-10 | 30.357 | 26,942 | +0 | 0.00% | 817,871 |
| 2022-02-11 | 2022-02-09 | 29.871 | 26,942 | +0 | 0.00% | 804,797 |
| 2022-02-10 | 2022-02-08 | 29.979 | 26,942 | +0 | 0.00% | 807,702 |
| 2022-02-09 | 2022-02-07 | 29.871 | 26,942 | +0 | 0.00% | 804,797 |
| 2022-02-08 | 2022-02-04 | 29.925 | 26,942 | +0 | 0.00% | 806,249 |
| 2022-02-07 | 2022-01-31 | 28.685 | 26,942 | +0 | 0.00% | 772,837 |
| 2022-02-04 | 2022-01-27 | 29.332 | 26,942 | +0 | 0.00% | 790,270 |
| 2022-01-28 | 2022-01-26 | 28.739 | 26,942 | +0 | 0.00% | 774,290 |
| 2022-01-27 | 2022-01-25 | 28.416 | 26,942 | +0 | 0.00% | 765,574 |
| 2022-01-26 | 2022-01-24 | 28.308 | 26,942 | +0 | 0.00% | 762,668 |
| 2022-01-25 | 2022-01-21 | 28.146 | 26,942 | +0 | 0.00% | 758,310 |
| 2022-01-24 | 2022-01-20 | 27.229 | 26,942 | +0 | 0.00% | 733,614 |
| 2022-01-21 | 2022-01-19 | 27.499 | 26,942 | +0 | 0.00% | 740,878 |
| 2022-01-20 | 2022-01-18 | 27.337 | 26,942 | +0 | 0.00% | 736,520 |
| 2022-01-19 | 2022-01-17 | 26.528 | 26,942 | +0 | 0.00% | 714,729 |
| 2022-01-18 | 2022-01-14 | 26.960 | 26,942 | +0 | 0.00% | 726,351 |
| 2022-01-17 | 2022-01-13 | 27.283 | 26,942 | +0 | 0.00% | 735,067 |
| 2022-01-14 | 2022-01-12 | 26.690 | 26,942 | +0 | 0.00% | 719,087 |
| 2022-01-13 | 2022-01-11 | 26.205 | 26,942 | +0 | 0.00% | 706,013 |
| 2022-01-12 | 2022-01-10 | 25.774 | 26,942 | +0 | 0.00% | 694,391 |
| 2022-01-11 | 2022-01-07 | 25.234 | 26,942 | +0 | 0.00% | 679,864 |
| 2022-01-10 | 2022-01-06 | 25.342 | 26,942 | +0 | 0.00% | 682,770 |
| 2022-01-07 | 2022-01-05 | 25.666 | 26,942 | +0 | 0.00% | 691,486 |
| 2022-01-06 | 2022-01-04 | 24.911 | 26,942 | +0 | 0.00% | 671,148 |
| 2022-01-05 | 2022-01-03 | 25.396 | 26,942 | +0 | 0.00% | 684,222 |
| 2022-01-04 | 2021-12-31 | 25.827 | 26,942 | +0 | 0.00% | 695,844 |
| 2022-01-03 | 2021-12-29 | 25.774 | 26,942 | +0 | 0.00% | 694,391 |
| 2021-12-30 | 2021-12-28 | 25.504 | 26,942 | +0 | 0.00% | 687,128 |
| 2021-12-29 | 2021-12-24 | 25.450 | 26,942 | +0 | 0.00% | 685,675 |
| 2021-12-28 | 2021-12-22 | 24.857 | 26,942 | +0 | 0.00% | 669,695 |
| 2021-12-23 | 2021-12-21 | 24.587 | 26,942 | +0 | 0.00% | 662,432 |
| 2021-12-22 | 2021-12-20 | 24.318 | 26,942 | +0 | 0.00% | 655,168 |
| 2021-12-21 | 2021-12-17 | 25.127 | 26,942 | +0 | 0.00% | 676,959 |
| 2021-12-20 | 2021-12-16 | 25.720 | 26,942 | +0 | 0.00% | 692,939 |
| 2021-12-17 | 2021-12-15 | 26.043 | 26,942 | +0 | 0.00% | 701,655 |
| 2021-12-16 | 2021-12-14 | 26.205 | 26,942 | +0 | 0.00% | 706,013 |
| 2021-12-15 | 2021-12-13 | 26.475 | 26,942 | +0 | 0.00% | 713,276 |
| 2021-12-14 | 2021-12-10 | 27.661 | 26,942 | +0 | 0.00% | 745,236 |
| 2021-12-13 | 2021-12-09 | 28.146 | 26,942 | +0 | 0.00% | 758,310 |
| 2021-12-10 | 2021-12-08 | 27.553 | 26,942 | +0 | 0.00% | 742,330 |
| 2021-12-09 | 2021-12-07 | 27.553 | 26,942 | +0 | 0.00% | 742,330 |
| 2021-12-08 | 2021-12-06 | 27.499 | 26,942 | +0 | 0.00% | 740,878 |
| 2021-12-07 | 2021-12-03 | 28.847 | 26,942 | +0 | 0.00% | 777,195 |
| 2021-12-06 | 2021-12-02 | 29.009 | 26,942 | +0 | 0.00% | 781,553 |
| 2021-12-03 | 2021-12-01 | 29.548 | 26,942 | +0 | 0.00% | 796,080 |
| 2021-12-02 | 2021-11-30 | 29.386 | 26,942 | +0 | 0.00% | 791,722 |
| 2021-12-01 | 2021-11-29 | 29.979 | 26,942 | +0 | 0.00% | 807,702 |
| 2021-11-30 | 2021-11-26 | 30.572 | 26,942 | +0 | 0.00% | 823,682 |
| 2021-11-29 | 2021-11-25 | 30.950 | 26,942 | +0 | 0.00% | 833,851 |
| 2021-11-26 | 2021-11-24 | 30.680 | 26,942 | +0 | 0.00% | 826,587 |
| 2021-11-25 | 2021-11-23 | 30.465 | 26,942 | +0 | 0.00% | 820,776 |
| 2021-11-24 | 2021-11-22 | 30.896 | 26,942 | +0 | 0.00% | 832,398 |
| 2021-11-23 | 2021-11-19 | 30.734 | 26,942 | +0 | 0.00% | 828,040 |
| 2021-11-22 | 2021-11-18 | 29.710 | 26,942 | +0 | 0.00% | 800,438 |
| 2021-11-19 | 2021-11-17 | 30.141 | 26,942 | +0 | 0.00% | 812,060 |
| 2021-11-18 | 2021-11-16 | 29.602 | 26,942 | +0 | 0.00% | 797,533 |
| 2021-11-17 | 2021-11-15 | 28.955 | 26,942 | +0 | 0.00% | 780,101 |
| 2021-11-16 | 2021-11-12 | 29.224 | 26,942 | +0 | 0.00% | 787,364 |
| 2021-11-15 | 2021-11-11 | 29.278 | 26,942 | +0 | 0.00% | 788,817 |
| 2021-11-12 | 2021-11-10 | 29.170 | 26,942 | +0 | 0.00% | 785,911 |
| 2021-11-11 | 2021-11-09 | 29.117 | 26,942 | +0 | 0.00% | 784,459 |
| 2021-11-10 | 2021-11-08 | 29.278 | 26,942 | +0 | 0.00% | 788,817 |
| 2021-11-09 | 2021-11-05 | 29.063 | 26,942 | +0 | 0.00% | 783,006 |
| 2021-11-08 | 2021-11-04 | 28.470 | 26,942 | +0 | 0.00% | 767,026 |
| 2021-11-05 | 2021-11-03 | 28.200 | 26,942 | +0 | 0.00% | 759,763 |
| 2021-11-04 | 2021-11-02 | 28.092 | 26,942 | +0 | 0.00% | 756,857 |
| 2021-11-03 | 2021-11-01 | 28.793 | 26,942 | +0 | 0.00% | 775,743 |
| 2021-11-02 | 2021-10-29 | 29.117 | 26,942 | +0 | 0.00% | 784,459 |
| 2021-11-01 | 2021-10-28 | 28.685 | 26,942 | +0 | 0.00% | 772,837 |
| 2021-10-29 | 2021-10-27 | 28.577 | 26,942 | +0 | 0.00% | 769,932 |
| 2021-10-28 | 2021-10-26 | 28.739 | 26,942 | +0 | 0.00% | 774,290 |
| 2021-10-27 | 2021-10-25 | 29.009 | 26,942 | +0 | 0.00% | 781,553 |
| 2021-10-26 | 2021-10-22 | 29.278 | 26,942 | +0 | 0.00% | 788,817 |
| 2021-10-25 | 2021-10-21 | 29.063 | 26,942 | +0 | 0.00% | 783,006 |
| 2021-10-22 | 2021-10-20 | 29.224 | 26,942 | +0 | 0.00% | 787,364 |
| 2021-10-21 | 2021-10-19 | 29.117 | 26,942 | +0 | 0.00% | 784,459 |
| 2021-10-20 | 2021-10-18 | 29.278 | 26,942 | +0 | 0.00% | 788,817 |
| 2021-10-19 | 2021-10-15 | 29.117 | 26,942 | +0 | 0.00% | 784,459 |
| 2021-10-18 | 2021-10-12 | 28.470 | 26,942 | +0 | 0.00% | 767,026 |
| 2021-10-15 | 2021-10-11 | 28.200 | 26,942 | +0 | 0.00% | 759,763 |
| 2021-10-12 | 2021-10-08 | 28.577 | 26,942 | +0 | 0.00% | 769,932 |
| 2021-10-11 | 2021-10-07 | 28.038 | 26,942 | +0 | 0.00% | 755,405 |
| 2021-10-08 | 2021-10-06 | 27.930 | 26,942 | +0 | 0.00% | 752,499 |
| 2021-10-07 | 2021-10-05 | 28.146 | 26,942 | +0 | 0.00% | 758,310 |
| 2021-10-06 | 2021-10-04 | 28.200 | 26,942 | +0 | 0.00% | 759,763 |
| 2021-10-05 | 2021-09-30 | 27.876 | 26,942 | +0 | 0.00% | 751,047 |
| 2021-10-04 | 2021-09-29 | 27.553 | 26,942 | +0 | 0.00% | 742,330 |
| 2021-09-30 | 2021-09-28 | 26.690 | 26,942 | +0 | 0.00% | 719,087 |
| 2021-09-29 | 2021-09-27 | 25.234 | 26,942 | +0 | 0.00% | 679,864 |
| 2021-09-28 | 2021-09-24 | 25.935 | 26,942 | +0 | 0.00% | 698,749 |
| 2021-09-27 | 2021-09-23 | 27.391 | 26,942 | +0 | 0.00% | 737,972 |
| 2021-09-24 | 2021-09-21 | 26.960 | 26,942 | +0 | 0.00% | 726,351 |
| 2021-09-23 | 2021-09-20 | 26.097 | 26,942 | +0 | 0.00% | 703,107 |
| 2021-09-21 | 2021-09-17 | 28.308 | 26,942 | +0 | 0.00% | 762,668 |
| 2021-09-20 | 2021-09-16 | 28.416 | 26,942 | +0 | 0.00% | 765,574 |
| 2021-09-17 | 2021-09-15 | 28.038 | 26,942 | +0 | 0.00% | 755,405 |
| 2021-09-16 | 2021-09-14 | 28.685 | 26,942 | +0 | 0.00% | 772,837 |
| 2021-09-15 | 2021-09-13 | 28.362 | 26,942 | +0 | 0.00% | 764,121 |
| 2021-09-14 | 2021-09-10 | 28.685 | 26,942 | +0 | 0.00% | 772,837 |
| 2021-09-13 | 2021-09-09 | 28.523 | 26,942 | +0 | 0.00% | 768,479 |
| 2021-09-10 | 2021-09-08 | 27.984 | 26,942 | +0 | 0.00% | 753,952 |
| 2021-09-09 | 2021-09-07 | 27.715 | 26,942 | +0 | 0.00% | 746,689 |
| 2021-09-08 | 2021-09-06 | 27.715 | 26,942 | +0 | 0.00% | 746,689 |
| 2021-09-07 | 2021-09-03 | 28.631 | 26,942 | +0 | 0.00% | 771,384 |
| 2021-09-06 | 2021-09-02 | 28.577 | 26,942 | +0 | 0.00% | 769,932 |
| 2021-09-03 | 2021-09-01 | 28.416 | 26,942 | +0 | 0.00% | 765,574 |
| 2021-09-02 | 2021-08-31 | 28.362 | 26,942 | +0 | 0.00% | 764,121 |
| 2021-09-01 | 2021-08-30 | 28.633 | 26,942 | +0 | 0.00% | 771,429 |
| 2021-08-31 | 2021-08-27 | 28.198 | 26,942 | +205 | 0.00% | 759,718 |
| 2021-08-30 | 2021-08-26 | 28.307 | 26,737 | +0 | 0.00% | 756,843 |
| 2021-08-27 | 2021-08-25 | 27.872 | 26,737 | +0 | 0.00% | 745,222 |
| 2021-08-26 | 2021-08-24 | 27.818 | 26,737 | +0 | 0.00% | 743,769 |
| 2021-08-25 | 2021-08-23 | 26.894 | 26,737 | +0 | 0.00% | 719,074 |
| 2021-08-24 | 2021-08-20 | 26.731 | 26,737 | +0 | 0.00% | 714,716 |
| 2021-08-23 | 2021-08-19 | 26.894 | 26,737 | +0 | 0.00% | 719,074 |
| 2021-08-20 | 2021-08-18 | 26.786 | 26,737 | +0 | 0.00% | 716,168 |
| 2021-08-19 | 2021-08-17 | 27.220 | 26,737 | +0 | 0.00% | 727,790 |
| 2021-08-18 | 2021-08-16 | 28.307 | 26,737 | +0 | 0.00% | 756,843 |
| 2021-08-17 | 2021-08-13 | 27.981 | 26,737 | +0 | 0.00% | 748,127 |
| 2021-08-16 | 2021-08-12 | 27.872 | 26,737 | +0 | 0.00% | 745,222 |
| 2021-08-13 | 2021-08-11 | 28.579 | 26,737 | +0 | 0.00% | 764,106 |
| 2021-08-12 | 2021-08-10 | 28.579 | 26,737 | +0 | 0.00% | 764,106 |
| 2021-08-11 | 2021-08-09 | 28.687 | 26,737 | +0 | 0.00% | 767,012 |
| 2021-08-10 | 2021-08-06 | 27.112 | 26,737 | +0 | 0.00% | 724,884 |
| 2021-08-09 | 2021-08-05 | 29.068 | 26,737 | +0 | 0.00% | 777,181 |
| 2021-08-06 | 2021-08-04 | 29.883 | 26,737 | +0 | 0.00% | 798,971 |
| 2021-08-05 | 2021-08-03 | 30.317 | 26,737 | +0 | 0.00% | 810,592 |
| 2021-08-04 | 2021-08-02 | 28.687 | 26,737 | +0 | 0.00% | 767,012 |
| 2021-08-03 | 2021-07-30 | 28.633 | 26,737 | +0 | 0.00% | 765,559 |
| 2021-08-02 | 2021-07-29 | 28.959 | 26,737 | +0 | 0.00% | 774,275 |
| 2021-07-30 | 2021-07-28 | 29.013 | 26,737 | +0 | 0.00% | 775,728 |
| 2021-07-29 | 2021-07-27 | 28.796 | 26,737 | +0 | 0.00% | 769,917 |
| 2021-07-28 | 2021-07-26 | 29.557 | 26,737 | +0 | 0.00% | 790,255 |
| 2021-07-27 | 2021-07-23 | 30.535 | 26,737 | +0 | 0.00% | 816,403 |
| 2021-07-26 | 2021-07-22 | 30.698 | 26,737 | +0 | 0.00% | 820,761 |
| 2021-07-23 | 2021-07-21 | 30.698 | 26,737 | +0 | 0.00% | 820,761 |
| 2021-07-22 | 2021-07-20 | 30.154 | 26,737 | +0 | 0.00% | 806,234 |
| 2021-07-21 | 2021-07-19 | 30.535 | 26,737 | +0 | 0.00% | 816,403 |
| 2021-07-20 | 2021-07-16 | 31.241 | 26,737 | +0 | 0.00% | 835,287 |
| 2021-07-19 | 2021-07-15 | 31.295 | 26,737 | +0 | 0.00% | 836,740 |
| 2021-07-16 | 2021-07-14 | 30.643 | 26,737 | +0 | 0.00% | 819,308 |
| 2021-07-15 | 2021-07-13 | 31.513 | 26,737 | +0 | 0.00% | 842,551 |
| 2021-07-14 | 2021-07-12 | 31.621 | 26,737 | +0 | 0.00% | 845,456 |
| 2021-07-13 | 2021-07-09 | 31.730 | 26,737 | +0 | 0.00% | 848,362 |
| 2021-07-12 | 2021-07-08 | 31.350 | 26,737 | +0 | 0.00% | 838,193 |
| 2021-07-09 | 2021-07-07 | 32.328 | 26,737 | +0 | 0.00% | 864,341 |
| 2021-07-08 | 2021-07-06 | 33.360 | 26,737 | +0 | 0.00% | 891,942 |
| 2021-07-07 | 2021-07-05 | 32.817 | 26,737 | +0 | 0.00% | 877,415 |
| 2021-07-06 | 2021-07-02 | 32.328 | 26,737 | +0 | 0.00% | 864,341 |
| 2021-07-05 | 2021-06-30 | 32.165 | 26,737 | +0 | 0.00% | 859,983 |
| 2021-07-02 | 2021-06-29 | 32.165 | 26,737 | +0 | 0.00% | 859,983 |
| 2021-06-30 | 2021-06-28 | 32.165 | 26,737 | +0 | 0.00% | 859,983 |
| 2021-06-29 | 2021-06-25 | 31.784 | 26,737 | +0 | 0.00% | 849,814 |
| 2021-06-28 | 2021-06-24 | 32.273 | 26,737 | +0 | 0.00% | 862,888 |
| 2021-06-25 | 2021-06-23 | 32.328 | 26,737 | +0 | 0.00% | 864,341 |
| 2021-06-24 | 2021-06-22 | 31.241 | 26,737 | +0 | 0.00% | 835,287 |
| 2021-06-23 | 2021-06-21 | 30.698 | 26,737 | +0 | 0.00% | 820,761 |
| 2021-06-22 | 2021-06-18 | 30.480 | 26,737 | +0 | 0.00% | 814,950 |
| 2021-06-21 | 2021-06-17 | 30.698 | 26,737 | +0 | 0.00% | 820,761 |
| 2021-06-18 | 2021-06-16 | 30.535 | 26,737 | +0 | 0.00% | 816,403 |
| 2021-06-17 | 2021-06-15 | 30.589 | 26,737 | +0 | 0.00% | 817,855 |
| 2021-06-16 | 2021-06-11 | 30.915 | 26,737 | +0 | 0.00% | 826,571 |
| 2021-06-15 | 2021-06-10 | 30.752 | 26,737 | +0 | 0.00% | 822,213 |
| 2021-06-11 | 2021-06-09 | 30.480 | 26,737 | +0 | 0.00% | 814,950 |
| 2021-06-10 | 2021-06-08 | 29.828 | 26,737 | +0 | 0.00% | 797,518 |
| 2021-06-09 | 2021-06-07 | 29.774 | 26,737 | +0 | 0.00% | 796,065 |
| 2021-06-08 | 2021-06-04 | 29.448 | 26,737 | +0 | 0.00% | 787,349 |
| 2021-06-07 | 2021-06-03 | 29.339 | 26,737 | +0 | 0.00% | 784,444 |
| 2021-06-04 | 2021-06-02 | 29.013 | 26,737 | +0 | 0.00% | 775,728 |
| 2021-06-03 | 2021-06-01 | 29.176 | 26,737 | +0 | 0.00% | 780,086 |
| 2021-06-02 | 2021-05-31 | 29.122 | 26,737 | +0 | 0.00% | 778,633 |
| 2021-06-01 | 2021-05-28 | 29.068 | 26,737 | +0 | 0.00% | 777,181 |
| 2021-05-31 | 2021-05-27 | 29.122 | 26,737 | +0 | 0.00% | 778,633 |
| 2021-05-28 | 2021-05-26 | 27.655 | 26,737 | +0 | 0.00% | 739,411 |
| 2021-05-27 | 2021-05-25 | 27.438 | 26,737 | +0 | 0.00% | 733,600 |
| 2021-05-26 | 2021-05-24 | 26.568 | 26,737 | +0 | 0.00% | 710,358 |
| 2021-05-25 | 2021-05-21 | 26.297 | 26,737 | +0 | 0.00% | 703,094 |
| 2021-05-24 | 2021-05-20 | 26.242 | 26,737 | +0 | 0.00% | 701,641 |
| 2021-05-21 | 2021-05-18 | 26.568 | 26,737 | +0 | 0.00% | 710,358 |
| 2021-05-20 | 2021-05-17 | 25.862 | 26,737 | +0 | 0.00% | 691,473 |
| 2021-05-18 | 2021-05-14 | 25.699 | 26,737 | +0 | 0.00% | 687,115 |
| 2021-05-17 | 2021-05-13 | 25.645 | 26,737 | +0 | 0.00% | 685,662 |
| 2021-05-14 | 2021-05-12 | 25.916 | 26,737 | +0 | 0.00% | 692,925 |
| 2021-05-13 | 2021-05-11 | 26.134 | 26,737 | +0 | 0.00% | 698,736 |
| 2021-05-12 | 2021-05-10 | 26.568 | 26,737 | +0 | 0.00% | 710,358 |
| 2021-05-11 | 2021-05-07 | 25.808 | 26,737 | +0 | 0.00% | 690,020 |
| 2021-05-10 | 2021-05-06 | 26.188 | 26,737 | +0 | 0.00% | 700,189 |
| 2021-05-07 | 2021-05-05 | 26.134 | 26,737 | +0 | 0.00% | 698,736 |
| 2021-05-06 | 2021-05-04 | 26.405 | 26,737 | +0 | 0.00% | 705,999 |
| 2021-05-05 | 2021-05-03 | 25.427 | 26,737 | +0 | 0.00% | 679,851 |
| 2021-05-04 | 2021-04-30 | 25.645 | 26,737 | +0 | 0.00% | 685,662 |
| 2021-05-03 | 2021-04-29 | 25.753 | 26,737 | +0 | 0.00% | 688,567 |
| 2021-04-30 | 2021-04-28 | 25.373 | 26,737 | +0 | 0.00% | 678,399 |
| 2021-04-29 | 2021-04-27 | 25.156 | 26,737 | +0 | 0.00% | 672,588 |
| 2021-04-28 | 2021-04-26 | 25.645 | 26,737 | +0 | 0.00% | 685,662 |
| 2021-04-27 | 2021-04-23 | 25.427 | 26,737 | +0 | 0.00% | 679,851 |
| 2021-04-26 | 2021-04-22 | 25.808 | 26,737 | +0 | 0.00% | 690,020 |
| 2021-04-23 | 2021-04-21 | 25.427 | 26,737 | +0 | 0.00% | 679,851 |
| 2021-04-22 | 2021-04-20 | 25.210 | 26,737 | +0 | 0.00% | 674,041 |
| 2021-04-21 | 2021-04-19 | 24.993 | 26,737 | +0 | 0.00% | 668,230 |
| 2021-04-20 | 2021-04-16 | 24.993 | 26,737 | +0 | 0.00% | 668,230 |
| 2021-04-19 | 2021-04-15 | 24.830 | 26,737 | +0 | 0.00% | 663,872 |
| 2021-04-16 | 2021-04-14 | 24.667 | 26,737 | +0 | 0.00% | 659,514 |
| 2021-04-15 | 2021-04-13 | 23.906 | 26,737 | +0 | 0.00% | 639,176 |
| 2021-04-14 | 2021-04-12 | 22.656 | 26,737 | +0 | 0.00% | 605,765 |
| 2021-04-13 | 2021-04-09 | 22.222 | 26,737 | +0 | 0.00% | 594,144 |
| 2021-04-12 | 2021-04-08 | 22.439 | 26,737 | +0 | 0.00% | 599,954 |
| 2021-04-09 | 2021-04-07 | 22.059 | 26,737 | +0 | 0.00% | 589,786 |
| 2021-04-08 | 2021-04-01 | 22.167 | 26,737 | +0 | 0.00% | 592,691 |
| 2021-04-07 | 2021-03-31 | 22.385 | 26,737 | +0 | 0.00% | 598,502 |
| 2021-04-01 | 2021-03-30 | 22.711 | 26,737 | +0 | 0.00% | 607,218 |
| 2021-03-31 | 2021-03-29 | 22.767 | 26,737 | +0 | 0.00% | 608,727 |
| 2021-03-30 | 2021-03-26 | 22.219 | 26,737 | +257 | 0.00% | 594,059 |
| 2021-03-29 | 2021-03-25 | 22.164 | 26,480 | +0 | 0.00% | 586,896 |
| 2021-03-26 | 2021-03-24 | 21.900 | 26,480 | +0 | 0.00% | 579,923 |
| 2021-03-25 | 2021-03-23 | 22.822 | 26,480 | +0 | 0.00% | 604,328 |
| 2021-03-24 | 2021-03-22 | 22.822 | 26,480 | +0 | 0.00% | 604,328 |
| 2021-03-23 | 2021-03-19 | 22.603 | 26,480 | +0 | 0.00% | 598,518 |
| 2021-03-22 | 2021-03-18 | 22.657 | 26,480 | +0 | 0.00% | 599,970 |
| 2021-03-19 | 2021-03-17 | 21.999 | 26,480 | +0 | 0.00% | 582,538 |
| 2021-03-18 | 2021-03-16 | 21.922 | 26,480 | +0 | 0.00% | 580,504 |
| 2021-03-17 | 2021-03-15 | 21.813 | 26,480 | +0 | 0.00% | 577,599 |
| 2021-03-16 | 2021-03-12 | 21.220 | 26,480 | +0 | 0.00% | 561,909 |
| 2021-03-15 | 2021-03-11 | 21.023 | 26,480 | +0 | 0.00% | 556,679 |
| 2021-03-12 | 2021-03-10 | 21.374 | 26,480 | +0 | 0.00% | 565,977 |
| 2021-03-11 | 2021-03-09 | 20.803 | 26,480 | +0 | 0.00% | 550,869 |
| 2021-03-10 | 2021-03-08 | 20.518 | 26,480 | +0 | 0.00% | 543,315 |
| 2021-03-09 | 2021-03-05 | 20.672 | 26,480 | +0 | 0.00% | 547,382 |
| 2021-03-08 | 2021-03-04 | 20.474 | 26,480 | +0 | 0.00% | 542,152 |
| 2021-03-05 | 2021-03-03 | 20.320 | 26,480 | +0 | 0.00% | 538,085 |
| 2021-03-04 | 2021-03-02 | 20.167 | 26,480 | +0 | 0.00% | 534,017 |
| 2021-03-03 | 2021-03-01 | 20.715 | 26,480 | +0 | 0.00% | 548,544 |
| 2021-03-02 | 2021-02-26 | 20.079 | 26,480 | +0 | 0.00% | 531,693 |
| 2021-03-01 | 2021-02-25 | 20.430 | 26,480 | +0 | 0.00% | 540,990 |
| 2021-02-26 | 2021-02-24 | 20.474 | 26,480 | +0 | 0.00% | 542,152 |
| 2021-02-25 | 2021-02-23 | 20.233 | 26,480 | +0 | 0.00% | 535,760 |
| 2021-02-24 | 2021-02-22 | 19.574 | 26,480 | +0 | 0.00% | 518,328 |
| 2021-02-23 | 2021-02-19 | 19.706 | 26,480 | +0 | 0.00% | 521,814 |
| 2021-02-22 | 2021-02-18 | 19.508 | 26,480 | +0 | 0.00% | 516,585 |
| 2021-02-19 | 2021-02-17 | 19.684 | 26,480 | +0 | 0.00% | 521,233 |
| 2021-02-18 | 2021-02-16 | 19.487 | 26,480 | +0 | 0.00% | 516,004 |
| 2021-02-17 | 2021-02-11 | 18.982 | 26,480 | +0 | 0.00% | 502,639 |
| 2021-02-16 | 2021-02-09 | 18.740 | 26,480 | +0 | 0.00% | 496,247 |
| 2021-02-10 | 2021-02-08 | 18.762 | 26,480 | +0 | 0.00% | 496,828 |
| 2021-02-09 | 2021-02-05 | 18.675 | 26,480 | +0 | 0.00% | 494,503 |
| 2021-02-08 | 2021-02-04 | 18.631 | 26,480 | +0 | 0.00% | 493,341 |
| 2021-02-05 | 2021-02-03 | 18.718 | 26,480 | +0 | 0.00% | 495,666 |
| 2021-02-04 | 2021-02-02 | 19.026 | 26,480 | +0 | 0.00% | 503,801 |
| 2021-02-03 | 2021-02-01 | 19.333 | 26,480 | +0 | 0.00% | 511,936 |
| 2021-02-02 | 2021-01-29 | 18.806 | 26,480 | +0 | 0.00% | 497,990 |
| 2021-02-01 | 2021-01-28 | 19.201 | 26,480 | +0 | 0.00% | 508,449 |
| 2021-01-29 | 2021-01-27 | 19.574 | 26,480 | +0 | 0.00% | 518,328 |
| 2021-01-28 | 2021-01-26 | 19.574 | 26,480 | +0 | 0.00% | 518,328 |
| 2021-01-27 | 2021-01-25 | 19.421 | 26,480 | +0 | 0.00% | 514,260 |
| 2021-01-26 | 2021-01-22 | 19.750 | 26,480 | +0 | 0.00% | 522,977 |
| 2021-01-25 | 2021-01-21 | 20.298 | 26,480 | +0 | 0.00% | 537,504 |
| 2021-01-22 | 2021-01-20 | 20.518 | 26,480 | +0 | 0.00% | 543,315 |
| 2021-01-21 | 2021-01-19 | 20.386 | 26,480 | +0 | 0.00% | 539,828 |
| 2021-01-20 | 2021-01-18 | 19.816 | 26,480 | +0 | 0.00% | 524,720 |
| 2021-01-19 | 2021-01-15 | 20.255 | 26,480 | +0 | 0.00% | 536,341 |
| 2021-01-18 | 2021-01-14 | 21.023 | 26,480 | +0 | 0.00% | 556,679 |
| 2021-01-15 | 2021-01-13 | 21.527 | 26,480 | +0 | 0.00% | 570,044 |
| 2021-01-14 | 2021-01-12 | 21.440 | 26,480 | +0 | 0.00% | 567,720 |
| 2021-01-13 | 2021-01-11 | 21.571 | 26,480 | +0 | 0.00% | 571,207 |
| 2021-01-12 | 2021-01-08 | 21.615 | 26,480 | +0 | 0.00% | 572,369 |
| 2021-01-11 | 2021-01-07 | 21.132 | 26,480 | +0 | 0.00% | 559,585 |
| 2021-01-08 | 2021-01-06 | 21.615 | 26,480 | +0 | 0.00% | 572,369 |
| 2021-01-07 | 2021-01-05 | 22.054 | 26,480 | +0 | 0.00% | 583,990 |
| 2021-01-06 | 2021-01-04 | 22.109 | 26,480 | +0 | 0.00% | 585,443 |
| 2021-01-05 | 2020-12-31 | 22.877 | 26,480 | +0 | 0.00% | 605,781 |
| 2021-01-04 | 2020-12-29 | 22.603 | 26,480 | +0 | 0.00% | 598,518 |
| 2020-12-30 | 2020-12-28 | 22.438 | 26,480 | +0 | 0.00% | 594,159 |
| 2020-12-29 | 2020-12-24 | 22.438 | 26,480 | +0 | 0.00% | 594,159 |
| 2020-12-28 | 2020-12-22 | 22.109 | 26,480 | +0 | 0.00% | 585,443 |
| 2020-12-23 | 2020-12-21 | 22.164 | 26,480 | +0 | 0.00% | 586,896 |
| 2020-12-22 | 2020-12-18 | 22.273 | 26,480 | +0 | 0.00% | 589,801 |
| 2020-12-21 | 2020-12-17 | 21.352 | 26,480 | +0 | 0.00% | 565,396 |
| 2020-12-18 | 2020-12-16 | 21.374 | 26,480 | +0 | 0.00% | 565,977 |
| 2020-12-17 | 2020-12-15 | 21.264 | 26,480 | +0 | 0.00% | 563,071 |
| 2020-12-16 | 2020-12-14 | 21.264 | 26,480 | +0 | 0.00% | 563,071 |
| 2020-12-15 | 2020-12-11 | 21.154 | 26,480 | +0 | 0.00% | 560,166 |
| 2020-12-14 | 2020-12-10 | 21.330 | 26,480 | +0 | 0.00% | 564,815 |
| 2020-12-11 | 2020-12-09 | 21.352 | 26,480 | +0 | 0.00% | 565,396 |
| 2020-12-10 | 2020-12-08 | 21.154 | 26,480 | +0 | 0.00% | 560,166 |
| 2020-12-09 | 2020-12-07 | 21.352 | 26,480 | +0 | 0.00% | 565,396 |
| 2020-12-08 | 2020-12-04 | 21.396 | 26,480 | +0 | 0.00% | 566,558 |
| 2020-12-07 | 2020-12-03 | 20.979 | 26,480 | +0 | 0.00% | 555,517 |
| 2020-12-04 | 2020-12-02 | 20.737 | 26,480 | +0 | 0.00% | 549,125 |
| 2020-12-03 | 2020-12-01 | 20.320 | 26,480 | +0 | 0.00% | 538,085 |
| 2020-12-02 | 2020-11-30 | 21.045 | 26,480 | +0 | 0.00% | 557,261 |
| 2020-12-01 | 2020-11-27 | 21.067 | 26,480 | +0 | 0.00% | 557,842 |
| 2020-11-30 | 2020-11-26 | 21.067 | 26,480 | +0 | 0.00% | 557,842 |
| 2020-11-27 | 2020-11-25 | 20.891 | 26,480 | +0 | 0.00% | 553,193 |
| 2020-11-26 | 2020-11-24 | 19.991 | 26,480 | +0 | 0.00% | 529,368 |
| 2020-11-25 | 2020-11-23 | 19.728 | 26,480 | +0 | 0.00% | 522,395 |
| 2020-11-24 | 2020-11-20 | 19.772 | 26,480 | +0 | 0.00% | 523,558 |
| 2020-11-23 | 2020-11-19 | 19.530 | 26,480 | +0 | 0.00% | 517,166 |
| 2020-11-20 | 2020-11-18 | 19.816 | 26,480 | +0 | 0.00% | 524,720 |
| 2020-11-19 | 2020-11-17 | 19.969 | 26,480 | +0 | 0.00% | 528,787 |
| 2020-11-18 | 2020-11-16 | 19.552 | 26,480 | +0 | 0.00% | 517,747 |
| 2020-11-17 | 2020-11-13 | 19.684 | 26,480 | +0 | 0.00% | 521,233 |
| 2020-11-16 | 2020-11-12 | 19.574 | 26,480 | +0 | 0.00% | 518,328 |
| 2020-11-13 | 2020-11-11 | 19.969 | 26,480 | +0 | 0.00% | 528,787 |
| 2020-11-12 | 2020-11-10 | 19.750 | 26,480 | +0 | 0.00% | 522,977 |
| 2020-11-11 | 2020-11-09 | 18.214 | 26,480 | +0 | 0.00% | 482,301 |
| 2020-11-10 | 2020-11-06 | 18.609 | 26,480 | +0 | 0.00% | 492,760 |
| 2020-11-09 | 2020-11-05 | 18.214 | 26,480 | +0 | 0.00% | 482,301 |
| 2020-11-06 | 2020-11-04 | 18.148 | 26,480 | +0 | 0.00% | 480,557 |
| 2020-11-05 | 2020-11-03 | 17.753 | 26,480 | +0 | 0.00% | 470,098 |
| 2020-11-04 | 2020-11-02 | 17.555 | 26,480 | +0 | 0.00% | 464,868 |
| 2020-11-03 | 2020-10-30 | 17.555 | 26,480 | +0 | 0.00% | 464,868 |
| 2020-11-02 | 2020-10-29 | 17.731 | 26,480 | +0 | 0.00% | 469,517 |
| 2020-10-30 | 2020-10-28 | 17.819 | 26,480 | +0 | 0.00% | 471,841 |
| 2020-10-29 | 2020-10-27 | 17.599 | 26,480 | +0 | 0.00% | 466,030 |
| 2020-10-28 | 2020-10-23 | 17.555 | 26,480 | +0 | 0.00% | 464,868 |
| 2020-10-27 | 2020-10-22 | 17.402 | 26,480 | +0 | 0.00% | 460,800 |
| 2020-10-23 | 2020-10-21 | 17.490 | 26,480 | +0 | 0.00% | 463,125 |
| 2020-10-22 | 2020-10-20 | 17.182 | 26,480 | +0 | 0.00% | 454,990 |
| 2020-10-21 | 2020-10-19 | 17.468 | 26,480 | +0 | 0.00% | 462,544 |
| 2020-10-20 | 2020-10-16 | 17.402 | 26,480 | +0 | 0.00% | 460,800 |
| 2020-10-19 | 2020-10-15 | 17.358 | 26,480 | +0 | 0.00% | 459,638 |
| 2020-10-16 | 2020-10-14 | 17.665 | 26,480 | +0 | 0.00% | 467,773 |
| 2020-10-15 | 2020-10-12 | 17.753 | 26,480 | +0 | 0.00% | 470,098 |
| 2020-10-14 | 2020-10-09 | 17.643 | 26,480 | +0 | 0.00% | 467,192 |
| 2020-10-12 | 2020-10-08 | 17.621 | 26,480 | +0 | 0.00% | 466,611 |
| 2020-10-09 | 2020-10-07 | 17.665 | 26,480 | +0 | 0.00% | 467,773 |
| 2020-10-08 | 2020-10-06 | 17.424 | 26,480 | +0 | 0.00% | 461,382 |
| 2020-10-07 | 2020-10-05 | 17.446 | 26,480 | +0 | 0.00% | 461,963 |
| 2020-10-06 | 2020-09-30 | 16.919 | 26,480 | +0 | 0.00% | 448,017 |
| 2020-10-05 | 2020-09-29 | 16.700 | 26,480 | +0 | 0.00% | 442,206 |
| 2020-09-30 | 2020-09-28 | 16.787 | 26,480 | +0 | 0.00% | 444,530 |
| 2020-09-29 | 2020-09-25 | 16.349 | 26,480 | +0 | 0.00% | 432,908 |
| 2020-09-28 | 2020-09-24 | 16.392 | 26,480 | +0 | 0.00% | 434,071 |
| 2020-09-25 | 2020-09-23 | 16.480 | 26,480 | +0 | 0.00% | 436,395 |
| 2020-09-24 | 2020-09-22 | 16.722 | 26,480 | +0 | 0.00% | 442,787 |
| 2020-09-23 | 2020-09-21 | 17.029 | 26,480 | +0 | 0.00% | 450,922 |
| 2020-09-22 | 2020-09-18 | 17.248 | 26,480 | +0 | 0.00% | 456,733 |
| 2020-09-21 | 2020-09-17 | 16.787 | 26,480 | +0 | 0.00% | 444,530 |
| 2020-09-18 | 2020-09-16 | 16.700 | 26,480 | +0 | 0.00% | 442,206 |
| 2020-09-17 | 2020-09-15 | 16.151 | 26,480 | +0 | 0.00% | 427,679 |
| 2020-09-16 | 2020-09-14 | 15.559 | 26,480 | +0 | 0.00% | 411,989 |
| 2020-09-15 | 2020-09-11 | 15.624 | 26,480 | +0 | 0.00% | 413,733 |
| 2020-09-14 | 2020-09-10 | 15.712 | 26,480 | +0 | 0.00% | 416,057 |
| 2020-09-11 | 2020-09-09 | 15.646 | 26,480 | +0 | 0.00% | 414,314 |
| 2020-09-10 | 2020-09-08 | 15.646 | 26,480 | +0 | 0.00% | 414,314 |
| 2020-09-09 | 2020-09-07 | 16.129 | 26,480 | +0 | 0.00% | 427,098 |
| 2020-09-08 | 2020-09-04 | 16.349 | 26,480 | +0 | 0.00% | 432,908 |
| 2020-09-07 | 2020-09-03 | 16.458 | 26,480 | +0 | 0.00% | 435,814 |
| 2020-09-04 | 2020-09-02 | 16.305 | 26,480 | +0 | 0.00% | 431,746 |
| 2020-09-03 | 2020-09-01 | 16.370 | 26,480 | +0 | 0.00% | 433,489 |
| 2020-09-02 | 2020-08-31 | 16.590 | 26,480 | +0 | 0.00% | 439,300 |
| 2020-09-01 | 2020-08-28 | 16.744 | 26,480 | +0 | 0.00% | 443,368 |
| 2020-08-31 | 2020-08-27 | 16.546 | 26,480 | +0 | 0.00% | 438,138 |
| 2020-08-28 | 2020-08-26 | 16.700 | 26,480 | +0 | 0.00% | 442,206 |
| 2020-08-27 | 2020-08-25 | 16.765 | 26,480 | +0 | 0.00% | 443,949 |
| 2020-08-26 | 2020-08-24 | 16.678 | 26,480 | +0 | 0.00% | 441,625 |
| 2020-08-25 | 2020-08-21 | 15.954 | 26,480 | +0 | 0.00% | 422,449 |
| 2020-08-24 | 2020-08-20 | 15.866 | 26,480 | +0 | 0.00% | 420,124 |
| 2020-08-21 | 2020-08-19 | 16.041 | 26,480 | +0 | 0.00% | 424,773 |
| 2020-08-20 | 2020-08-18 | 15.888 | 26,480 | +0 | 0.00% | 420,706 |
| 2020-08-19 | 2020-08-17 | 16.395 | 26,480 | +0 | 0.00% | 434,150 |
| 2020-08-18 | 2020-08-14 | 16.151 | 26,480 | +360 | 0.00% | 427,671 |
| 2020-08-17 | 2020-08-13 | 15.906 | 26,120 | +0 | 0.00% | 415,465 |
| 2020-08-14 | 2020-08-12 | 15.906 | 26,120 | +0 | 0.00% | 415,465 |
| 2020-08-13 | 2020-08-11 | 15.706 | 26,120 | +0 | 0.00% | 410,235 |
| 2020-08-12 | 2020-08-10 | 15.372 | 26,120 | +0 | 0.00% | 401,519 |
| 2020-08-11 | 2020-08-07 | 15.528 | 26,120 | +0 | 0.00% | 405,586 |
| 2020-08-10 | 2020-08-06 | 15.572 | 26,120 | +0 | 0.00% | 406,749 |
| 2020-08-07 | 2020-08-05 | 15.572 | 26,120 | +0 | 0.00% | 406,749 |
| 2020-08-06 | 2020-08-04 | 15.817 | 26,120 | +0 | 0.00% | 413,140 |
| 2020-08-05 | 2020-08-03 | 14.460 | 26,120 | +0 | 0.00% | 377,695 |
| 2020-08-04 | 2020-07-31 | 14.638 | 26,120 | +0 | 0.00% | 382,344 |
| 2020-08-03 | 2020-07-30 | 14.682 | 26,120 | +0 | 0.00% | 383,506 |
| 2020-07-31 | 2020-07-29 | 14.571 | 26,120 | +0 | 0.00% | 380,600 |
| 2020-07-30 | 2020-07-28 | 14.482 | 26,120 | +0 | 0.00% | 378,276 |
| 2020-07-29 | 2020-07-27 | 14.393 | 26,120 | +0 | 0.00% | 375,952 |
| 2020-07-28 | 2020-07-24 | 14.549 | 26,120 | +0 | 0.00% | 380,019 |
| 2020-07-27 | 2020-07-23 | 15.350 | 26,120 | +0 | 0.00% | 400,938 |
| 2020-07-24 | 2020-07-22 | 16.462 | 26,120 | +0 | 0.00% | 429,991 |
| 2020-07-23 | 2020-07-21 | 16.974 | 26,120 | +0 | 0.00% | 443,356 |
| 2020-07-22 | 2020-07-20 | 16.729 | 26,120 | +5,394 | 0.00% | 436,964 |
| 2020-04-03 | 2020-04-01 | 14.986 | 20,726 | +113 | 0.00% | 310,610 |
| 2019-08-26 | 2019-08-22 | 20.194 | 20,613 | +292 | 0.00% | 416,264 |
| 2019-04-02 | 2019-03-29 | 27.341 | 20,321 | +337 | 0.00% | 555,591 |
| 2018-08-23 | 2018-08-21 | 26.478 | 19,984 | +220 | 0.00% | 529,138 |
| 2018-04-06 | 2018-04-03 | 32.810 | 19,764 | +687 | 0.00% | 648,466 |
| 2018-01-05 | 2018-01-03 | 34.019 | 19,077 | -6,620 | 0.00% | 648,980 |
| 2017-12-01 | 2017-11-29 | 29.668 | 25,697 | -827 | 0.00% | 762,389 |
| 2017-11-27 | 2017-11-23 | 31.179 | 26,524 | +2,482 | 0.00% | 826,992 |
| 2017-11-16 | 2017-11-14 | 287.865 | 24,042 | +16,467 | 0.00% | 6,920,841 |
| 2017-11-14 | 2017-11-10 | 297.070 | 7,575 | -1,303 | 0.00% | 2,250,306 |
| 2017-10-16 | 2017-10-12 | 278.084 | 8,878 | -782 | 0.00% | 2,468,828 |
| 2017-09-21 | 2017-09-19 | 272.608 | 9,660 | +9 | 0.00% | 2,633,395 |
| 2017-09-12 | 2017-09-08 | 278.367 | 9,651 | +782 | 0.00% | 2,686,525 |
| 2017-09-07 | 2017-09-05 | 294.302 | 8,869 | -261 | 0.00% | 2,610,161 |
| 2017-09-04 | 2017-08-31 | 286.239 | 9,130 | -521 | 0.00% | 2,613,358 |
| 2017-08-24 | 2017-08-21 | 275.580 | 9,651 | +104 | 0.00% | 2,659,625 |
| 2017-08-17 | 2017-08-15 | 275.386 | 9,547 | +1,031 | 0.00% | 2,629,112 |
| 2017-08-08 | 2017-08-04 | 277.715 | 8,516 | -515 | 0.00% | 2,365,021 |
| 2017-08-07 | 2017-08-03 | 274.804 | 9,031 | -773 | 0.00% | 2,481,755 |
| 2017-08-04 | 2017-08-02 | 274.028 | 9,804 | -1,288 | 0.00% | 2,686,567 |
| 2017-07-06 | 2017-07-04 | 248.993 | 11,092 | +1,288 | 0.00% | 2,761,826 |
| 2017-07-03 | 2017-06-29 | 254.038 | 9,804 | -515 | 0.00% | 2,490,593 |
| 2017-06-06 | 2017-06-02 | 265.489 | 10,319 | -773 | 0.00% | 2,739,577 |
| 2017-05-18 | 2017-05-16 | 253.262 | 11,092 | +1,288 | 0.00% | 2,809,183 |
| 2017-04-11 | 2017-04-07 | 256.173 | 9,804 | +1,288 | 0.00% | 2,511,522 |
| 2017-03-28 | 2017-03-24 | 274.152 | 8,516 | +197 | 0.00% | 2,334,676 |
| 2017-03-14 | 2017-03-10 | 268.788 | 8,319 | -4,027 | 0.00% | 2,236,047 |
| 2017-02-24 | 2017-02-22 | 249.121 | 12,346 | -1,510 | 0.00% | 3,075,642 |
| 2017-01-12 | 2017-01-10 | 229.652 | 13,856 | -1,510 | 0.00% | 3,182,055 |
| 2017-01-10 | 2017-01-06 | 223.493 | 15,366 | -755 | 0.00% | 3,434,198 |
| 2016-12-19 | 2016-12-15 | 210.978 | 16,121 | +1,510 | 0.00% | 3,401,171 |
| 2016-12-02 | 2016-11-30 | 228.460 | 14,611 | -1,007 | 0.00% | 3,338,026 |
| 2016-11-16 | 2016-11-14 | 211.971 | 15,618 | +1,007 | 0.00% | 3,310,562 |
| 2016-08-25 | 2016-08-23 | 222.620 | 14,611 | -1,094 | 0.00% | 3,252,707 |
| 2016-08-17 | 2016-08-15 | 217.602 | 15,705 | -1,744 | 0.00% | 3,417,438 |
| 2016-07-19 | 2016-07-15 | 203.149 | 17,449 | -1,245 | 0.00% | 3,544,741 |
| 2016-04-01 | 2016-03-30 | 177.277 | 18,694 | +595 | 0.00% | 3,314,015 |
| 2015-09-02 | 2015-08-31 | 183.802 | 18,099 | +234 | 0.00% | 3,326,640 |
| 2015-08-14 | 2015-08-12 | 190.944 | 17,865 | +1,190 | 0.00% | 3,411,222 |
| 2015-08-13 | 2015-08-11 | 198.507 | 16,675 | +1,190 | 0.00% | 3,310,097 |
| 2015-07-02 | 2015-06-29 | 213.421 | 15,485 | +1,191 | 0.00% | 3,304,822 |
| 2015-04-29 | 2015-04-27 | 251.978 | 14,294 | +304 | 0.00% | 3,601,772 |
| 2015-04-09 | 2015-04-02 | 237.168 | 13,990 | -932 | 0.00% | 3,317,984 |
| 2015-03-18 | 2015-03-16 | 217.851 | 14,922 | +932 | 0.00% | 3,250,779 |
| 2015-03-09 | 2015-03-05 | 235.666 | 13,990 | +1,398 | 0.00% | 3,296,965 |
| 2015-01-30 | 2015-01-28 | 268.290 | 12,592 | -2,330 | 0.00% | 3,378,306 |
| 2015-01-29 | 2015-01-27 | 264.212 | 14,922 | -233 | 0.00% | 3,942,570 |
| 2015-01-27 | 2015-01-23 | 264.856 | 15,155 | +233 | 0.00% | 4,013,889 |
| 2014-10-03 | 2014-09-29 | 236.954 | 14,922 | +932 | 0.00% | 3,535,822 |
| 2014-09-15 | 2014-09-11 | 268.970 | 13,990 | +125 | 0.00% | 3,762,897 |
| 2014-07-25 | 2014-07-23 | 258.792 | 13,865 | -693 | 0.00% | 3,588,152 |
| 2014-05-26 | 2014-05-22 | 244.476 | 14,558 | +308 | 0.00% | 3,559,075 |
| 2013-12-17 | 2013-12-13 | 269.476 | 14,250 | +1,356 | 0.00% | 3,840,036 |
| 2013-12-09 | 2013-12-05 | 277.220 | 12,894 | +3,164 | 0.00% | 3,574,471 |
| 2013-11-15 | 2013-11-13 | 280.760 | 9,730 | +1,356 | 0.00% | 2,731,792 |
| 2013-09-18 | 2013-09-16 | 301.335 | 8,374 | -1,356 | 0.00% | 2,523,383 |
| 2013-09-13 | 2013-09-11 | 300.484 | 9,730 | +73 | 0.00% | 2,923,707 |
| 2013-08-29 | 2013-08-27 | 285.326 | 9,657 | +2,467 | 0.00% | 2,755,392 |
| 2013-08-15 | 2013-08-12 | 313.636 | 7,190 | -224 | 0.00% | 2,255,039 |
| 2013-08-06 | 2013-08-02 | 308.286 | 7,414 | +224 | 0.00% | 2,285,630 |
| 2013-05-31 | 2013-05-29 | 311.629 | 7,190 | +1,570 | 0.00% | 2,240,615 |
| 2013-05-28 | 2013-05-24 | 323.889 | 5,620 | +1,795 | 0.00% | 1,820,258 |
| 2013-05-24 | 2013-05-22 | 355.207 | 3,825 | +61 | 0.00% | 1,358,669 |
| 2013-03-19 | 2013-03-15 | 282.943 | 3,764 | +1,324 | 0.00% | 1,064,996 |
| 2012-11-08 | 2012-11-06 | 249.189 | 2,440 | -662 | 0.00% | 608,021 |
| 2012-09-17 | 2012-09-13 | 228.749 | 3,102 | -192 | 0.00% | 709,580 |
| 2012-09-14 | 2012-09-12 | 228.749 | 3,294 | -219 | 0.00% | 753,500 |
| 2012-09-10 | 2012-09-06 | 213.667 | 3,513 | -218 | 0.00% | 750,611 |
| 2012-09-06 | 2012-09-04 | 218.923 | 3,731 | -219 | 0.00% | 816,801 |
| 2012-09-04 | 2012-08-31 | 218.237 | 3,950 | -219 | 0.00% | 862,037 |
| 2012-08-30 | 2012-08-28 | 223.722 | 4,169 | +219 | 0.00% | 932,696 |
| 2012-08-29 | 2012-08-27 | 226.921 | 3,950 | -219 | 0.00% | 896,338 |
| 2012-08-27 | 2012-08-23 | 223.493 | 4,169 | +219 | 0.00% | 931,743 |
| 2012-08-24 | 2012-08-22 | 213.438 | 3,950 | -219 | 0.00% | 843,081 |
| 2012-08-20 | 2012-08-16 | 209.782 | 4,169 | +219 | 0.00% | 874,581 |
| 2012-08-15 | 2012-08-13 | 213.438 | 3,950 | +437 | 0.00% | 843,081 |
| 2012-08-14 | 2012-08-10 | 216.409 | 3,513 | +219 | 0.00% | 760,245 |
| 2012-08-13 | 2012-08-09 | 214.124 | 3,294 | +219 | 0.00% | 705,324 |
| 2012-05-17 | 2012-05-15 | 197.098 | 3,075 | +52 | 0.00% | 606,076 |
| 2012-01-06 | 2012-01-04 | 169.672 | 3,023 | -861 | 0.00% | 512,917 |
| 2011-12-19 | 2011-12-15 | 157.353 | 3,884 | +861 | 0.00% | 611,159 |
| 2011-11-25 | 2011-11-23 | 173.390 | 3,023 | +1,732 | 0.00% | 524,159 |
| 2011-10-10 | 2011-10-06 | 168.510 | 1,291 | -1,732 | 0.00% | 217,546 |
| 2011-09-16 | 2011-09-14 | 202.003 | 3,023 | +24 | 0.00% | 610,655 |
| 2011-08-24 | 2011-08-22 | 224.968 | 2,999 | +640 | 0.00% | 674,680 |
| 2011-05-31 | 2011-05-27 | 260.983 | 2,359 | +27 | 0.00% | 615,658 |
| 2011-02-21 | 2011-02-17 | 258.138 | 2,332 | +71 | 0.00% | 601,978 |
| 2011-02-14 | 2011-02-10 | 259.360 | 2,261 | -1,432 | 0.00% | 586,414 |
| 2011-02-10 | 2011-02-08 | 275.983 | 3,693 | +614 | 0.00% | 1,019,205 |
| 2010-12-28 | 2010-12-22 | 276.472 | 3,079 | -3,362 | 0.00% | 851,257 |
| 2010-12-23 | 2010-12-21 | 275.250 | 6,441 | +3,362 | 0.00% | 1,772,883 |
| 2010-11-12 | 2010-11-10 | 280.872 | 3,079 | +1,647 | 0.00% | 864,805 |
| 2010-09-16 | 2010-09-14 | 229.077 | 1,432 | +11 | 0.00% | 328,039 |
| 2010-06-02 | 2010-05-31 | 194.393 | 1,421 | +24 | 0.00% | 276,232 |
| 2009-12-29 | 2009-12-24 | 216.187 | 1,397 | -449 | 0.00% | 302,013 |
| 2009-09-17 | 2009-09-15 | 195.149 | 1,846 | +16 | 0.00% | 360,245 |
| 2009-05-29 | 2009-05-26 | 147.738 | 1,830 | +27 | 0.00% | 270,361 |
| 2009-03-18 | 2009-03-16 | 87.822 | 1,803 | -390 | 0.00% | 158,343 |
| 2009-02-24 | 2009-02-20 | 86.694 | 2,193 | -975 | 0.00% | 190,119 |
| 2009-02-20 | 2009-02-18 | 85.770 | 3,168 | +975 | 0.00% | 271,720 |
| 2009-01-14 | 2009-01-12 | 103.365 | 2,193 | +390 | 0.00% | 226,680 |
| 2008-12-17 | 2008-12-15 | 99.210 | 1,803 | -1,170 | 0.00% | 178,876 |
| 2008-12-16 | 2008-12-12 | 93.362 | 2,973 | +1,170 | 0.00% | 277,566 |
| 2008-11-12 | 2008-11-10 | 88.540 | 1,803 | -195 | 0.00% | 159,638 |
| 2008-11-10 | 2008-11-06 | 84.129 | 1,998 | +195 | 0.00% | 168,089 |
| 2008-10-29 | 2008-10-27 | 61.045 | 1,803 | +390 | 0.00% | 110,063 |
| 2008-10-10 | 2008-10-08 | 88.233 | 1,413 | +390 | 0.00% | 124,673 |
| 2008-10-03 | 2008-09-30 | 111.573 | 1,023 | +389 | 0.00% | 114,139 |
| 2008-09-30 | 2008-09-26 | 117.985 | 634 | +195 | 0.00% | 74,803 |
| 2008-09-18 | 2008-09-16 | 139.647 | 439 | +6 | 0.00% | 61,305 |
| 2008-05-30 | 2008-05-28 | 202.839 | 433 | -192 | 0.00% | 87,829 |
| 2008-05-21 | 2008-05-19 | 203.619 | 625 | +192 | 0.00% | 127,262 |
| 2008-05-16 | 2008-05-14 | 216.894 | 433 | +5 | 0.00% | 93,915 |
| 2008-03-25 | 2008-03-19 | 187.449 | 428 | -380 | 0.00% | 80,228 |
| 2008-03-20 | 2008-03-18 | 184.032 | 808 | +380 | 0.00% | 148,698 |
| 2008-01-16 | 2008-01-14 | 241.870 | 428 | +48 | 0.00% | 103,520 |
| 2007-12-13 | 2007-12-11 | 251.490 | 380 | +380 | 0.00% | 95,566 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy