History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 8,057 | +0 | 0.00% | 177,415 |
| 2025-10-13 | 2025-10-09 | 22.340 | 8,057 | +0 | 0.00% | 179,993 |
| 2025-10-10 | 2025-10-08 | 21.940 | 8,057 | +0 | 0.00% | 176,771 |
| 2025-10-09 | 2025-10-06 | 21.740 | 8,057 | +0 | 0.00% | 175,159 |
| 2025-10-08 | 2025-10-03 | 22.140 | 8,057 | +0 | 0.00% | 178,382 |
| 2025-10-06 | 2025-10-02 | 22.040 | 8,057 | +0 | 0.00% | 177,576 |
| 2025-10-03 | 2025-09-30 | 22.260 | 8,057 | +0 | 0.00% | 179,349 |
| 2025-10-02 | 2025-09-29 | 22.140 | 8,057 | +0 | 0.00% | 178,382 |
| 2025-09-30 | 2025-09-26 | 21.920 | 8,057 | +0 | 0.00% | 176,609 |
| 2025-09-29 | 2025-09-25 | 21.920 | 8,057 | +0 | 0.00% | 176,609 |
| 2025-09-26 | 2025-09-24 | 22.700 | 8,057 | +0 | 0.00% | 182,894 |
| 2025-09-25 | 2025-09-23 | 22.400 | 8,057 | +0 | 0.00% | 180,477 |
| 2025-09-24 | 2025-09-22 | 22.760 | 8,057 | +0 | 0.00% | 183,377 |
| 2025-09-23 | 2025-09-19 | 23.380 | 8,057 | +0 | 0.00% | 188,373 |
| 2025-09-22 | 2025-09-18 | 22.980 | 8,057 | +0 | 0.00% | 185,150 |
| 2025-09-19 | 2025-09-17 | 23.620 | 8,057 | +0 | 0.00% | 190,306 |
| 2025-09-18 | 2025-09-16 | 23.760 | 8,057 | +0 | 0.00% | 191,434 |
| 2025-09-17 | 2025-09-15 | 23.660 | 8,057 | +0 | 0.00% | 190,629 |
| 2025-09-16 | 2025-09-12 | 23.680 | 8,057 | +0 | 0.00% | 190,790 |
| 2025-09-15 | 2025-09-11 | 24.160 | 8,057 | +0 | 0.00% | 194,657 |
| 2025-09-12 | 2025-09-10 | 23.940 | 8,057 | +0 | 0.00% | 192,885 |
| 2025-09-11 | 2025-09-09 | 23.780 | 8,057 | +0 | 0.00% | 191,595 |
| 2025-09-10 | 2025-09-08 | 23.140 | 8,057 | +0 | 0.00% | 186,439 |
| 2025-09-09 | 2025-09-05 | 23.060 | 8,057 | +0 | 0.00% | 185,794 |
| 2025-09-08 | 2025-09-04 | 22.860 | 8,057 | +0 | 0.00% | 184,183 |
| 2025-09-05 | 2025-09-03 | 22.800 | 8,057 | +0 | 0.00% | 183,700 |
| 2025-09-04 | 2025-09-02 | 23.100 | 8,057 | +0 | 0.00% | 186,117 |
| 2025-09-03 | 2025-09-01 | 22.760 | 8,057 | +0 | 0.00% | 183,377 |
| 2025-09-02 | 2025-08-29 | 22.320 | 8,057 | +0 | 0.00% | 179,832 |
| 2025-09-01 | 2025-08-28 | 22.582 | 8,057 | +0 | 0.00% | 181,942 |
| 2025-08-29 | 2025-08-27 | 22.743 | 8,057 | +72 | 0.00% | 183,242 |
| 2025-08-28 | 2025-08-26 | 24.116 | 7,985 | +0 | 0.00% | 192,562 |
| 2025-08-27 | 2025-08-25 | 22.481 | 7,985 | +0 | 0.00% | 179,510 |
| 2025-08-26 | 2025-08-22 | 22.118 | 7,985 | +0 | 0.00% | 176,609 |
| 2025-08-25 | 2025-08-21 | 22.259 | 7,985 | +0 | 0.00% | 177,737 |
| 2025-08-22 | 2025-08-20 | 22.340 | 7,985 | +0 | 0.00% | 178,382 |
| 2025-08-21 | 2025-08-19 | 22.017 | 7,985 | +0 | 0.00% | 175,804 |
| 2025-08-20 | 2025-08-18 | 21.714 | 7,985 | +0 | 0.00% | 173,387 |
| 2025-08-19 | 2025-08-15 | 21.613 | 7,985 | +0 | 0.00% | 172,581 |
| 2025-08-18 | 2025-08-14 | 22.420 | 7,985 | +0 | 0.00% | 179,027 |
| 2025-08-15 | 2025-08-13 | 22.097 | 7,985 | +0 | 0.00% | 176,448 |
| 2025-08-14 | 2025-08-12 | 21.896 | 7,985 | +0 | 0.00% | 174,837 |
| 2025-08-13 | 2025-08-11 | 21.997 | 7,985 | +0 | 0.00% | 175,643 |
| 2025-08-12 | 2025-08-08 | 22.198 | 7,985 | +0 | 0.00% | 177,254 |
| 2025-08-11 | 2025-08-07 | 22.360 | 7,985 | +0 | 0.00% | 178,543 |
| 2025-08-08 | 2025-08-06 | 22.360 | 7,985 | +0 | 0.00% | 178,543 |
| 2025-08-07 | 2025-08-05 | 21.936 | 7,985 | +0 | 0.00% | 175,159 |
| 2025-08-06 | 2025-08-04 | 21.875 | 7,985 | +0 | 0.00% | 174,676 |
| 2025-08-05 | 2025-08-01 | 21.997 | 7,985 | +0 | 0.00% | 175,643 |
| 2025-08-04 | 2025-07-31 | 22.552 | 7,985 | +0 | 0.00% | 180,074 |
| 2025-08-01 | 2025-07-30 | 23.207 | 7,985 | +0 | 0.00% | 185,311 |
| 2025-07-31 | 2025-07-29 | 23.359 | 7,985 | +0 | 0.00% | 186,520 |
| 2025-07-30 | 2025-07-28 | 23.460 | 7,985 | +0 | 0.00% | 187,325 |
| 2025-07-29 | 2025-07-25 | 22.905 | 7,985 | +0 | 0.00% | 182,894 |
| 2025-07-28 | 2025-07-24 | 22.753 | 7,985 | +0 | 0.00% | 181,685 |
| 2025-07-25 | 2025-07-23 | 22.905 | 7,985 | +0 | 0.00% | 182,894 |
| 2025-07-24 | 2025-07-22 | 23.157 | 7,985 | +0 | 0.00% | 184,908 |
| 2025-07-23 | 2025-07-21 | 23.359 | 7,985 | +0 | 0.00% | 186,520 |
| 2025-07-22 | 2025-07-18 | 23.661 | 7,985 | +0 | 0.00% | 188,937 |
| 2025-07-21 | 2025-07-17 | 23.106 | 7,985 | +0 | 0.00% | 184,505 |
| 2025-07-18 | 2025-07-16 | 23.157 | 7,985 | +0 | 0.00% | 184,908 |
| 2025-07-17 | 2025-07-15 | 23.056 | 7,985 | +0 | 0.00% | 184,102 |
| 2025-07-16 | 2025-07-14 | 23.359 | 7,985 | +0 | 0.00% | 186,520 |
| 2025-07-15 | 2025-07-11 | 23.611 | 7,985 | +0 | 0.00% | 188,534 |
| 2025-07-14 | 2025-07-10 | 24.267 | 7,985 | +0 | 0.00% | 193,771 |
| 2025-07-11 | 2025-07-09 | 24.166 | 7,985 | +0 | 0.00% | 192,965 |
| 2025-07-10 | 2025-07-08 | 24.670 | 7,985 | +0 | 0.00% | 196,994 |
| 2025-07-09 | 2025-07-07 | 24.822 | 7,985 | +0 | 0.00% | 198,202 |
| 2025-07-08 | 2025-07-04 | 24.721 | 7,985 | +0 | 0.00% | 197,397 |
| 2025-07-07 | 2025-07-03 | 24.721 | 7,985 | +0 | 0.00% | 197,397 |
| 2025-07-04 | 2025-07-02 | 24.469 | 7,985 | +0 | 0.00% | 195,382 |
| 2025-07-03 | 2025-06-30 | 24.116 | 7,985 | +0 | 0.00% | 192,562 |
| 2025-07-02 | 2025-06-27 | 23.712 | 7,985 | +0 | 0.00% | 189,340 |
| 2025-06-30 | 2025-06-26 | 23.813 | 7,985 | +0 | 0.00% | 190,145 |
| 2025-06-27 | 2025-06-25 | 24.015 | 7,985 | +0 | 0.00% | 191,757 |
| 2025-06-26 | 2025-06-24 | 23.561 | 7,985 | +0 | 0.00% | 188,131 |
| 2025-06-25 | 2025-06-23 | 23.611 | 7,985 | +0 | 0.00% | 188,534 |
| 2025-06-24 | 2025-06-20 | 23.207 | 7,985 | +0 | 0.00% | 185,311 |
| 2025-06-23 | 2025-06-19 | 23.409 | 7,985 | +0 | 0.00% | 186,922 |
| 2025-06-20 | 2025-06-18 | 23.561 | 7,985 | +0 | 0.00% | 188,131 |
| 2025-06-19 | 2025-06-17 | 23.611 | 7,985 | +0 | 0.00% | 188,534 |
| 2025-06-18 | 2025-06-16 | 23.762 | 7,985 | +0 | 0.00% | 189,742 |
| 2025-06-17 | 2025-06-13 | 23.308 | 7,985 | +0 | 0.00% | 186,117 |
| 2025-06-16 | 2025-06-12 | 23.207 | 7,985 | +0 | 0.00% | 185,311 |
| 2025-06-13 | 2025-06-11 | 23.106 | 7,985 | +0 | 0.00% | 184,505 |
| 2025-06-12 | 2025-06-10 | 23.006 | 7,985 | +0 | 0.00% | 183,700 |
| 2025-06-11 | 2025-06-09 | 22.703 | 7,985 | +0 | 0.00% | 181,283 |
| 2025-06-10 | 2025-06-06 | 22.753 | 7,985 | +0 | 0.00% | 181,685 |
| 2025-06-09 | 2025-06-05 | 22.148 | 7,985 | +0 | 0.00% | 176,851 |
| 2025-06-06 | 2025-06-04 | 22.501 | 7,985 | +0 | 0.00% | 179,671 |
| 2025-06-05 | 2025-06-03 | 22.299 | 7,985 | +0 | 0.00% | 178,060 |
| 2025-06-04 | 2025-06-02 | 21.543 | 7,985 | +0 | 0.00% | 172,017 |
| 2025-06-03 | 2025-05-30 | 21.038 | 7,985 | +0 | 0.00% | 167,988 |
| 2025-06-02 | 2025-05-29 | 19.817 | 7,985 | +0 | 0.00% | 158,240 |
| 2025-05-30 | 2025-05-28 | 20.433 | 7,985 | +0 | 0.00% | 163,154 |
| 2025-05-29 | 2025-05-27 | 20.433 | 7,985 | +0 | 0.00% | 163,154 |
| 2025-05-28 | 2025-05-26 | 20.231 | 7,985 | +0 | 0.00% | 161,543 |
| 2025-05-27 | 2025-05-23 | 20.140 | 7,985 | +0 | 0.00% | 160,818 |
| 2025-05-26 | 2025-05-22 | 20.281 | 7,985 | +0 | 0.00% | 161,946 |
| 2025-05-23 | 2025-05-21 | 20.433 | 7,985 | +0 | 0.00% | 163,154 |
| 2025-05-22 | 2025-05-20 | 19.958 | 7,985 | +0 | 0.00% | 159,367 |
| 2025-05-21 | 2025-05-19 | 20.584 | 7,985 | +0 | 0.00% | 164,363 |
| 2025-05-20 | 2025-05-16 | 20.685 | 7,985 | +0 | 0.00% | 165,169 |
| 2025-05-19 | 2025-05-15 | 20.039 | 7,985 | +0 | 0.00% | 160,012 |
| 2025-05-16 | 2025-05-14 | 19.999 | 7,985 | +0 | 0.00% | 159,690 |
| 2025-05-15 | 2025-05-13 | 19.676 | 7,985 | +0 | 0.00% | 157,112 |
| 2025-05-14 | 2025-05-12 | 20.382 | 7,985 | +0 | 0.00% | 162,751 |
| 2025-05-13 | 2025-05-09 | 19.878 | 7,985 | +0 | 0.00% | 158,723 |
| 2025-05-12 | 2025-05-08 | 19.575 | 7,985 | +0 | 0.00% | 156,306 |
| 2025-05-09 | 2025-05-07 | 19.676 | 7,985 | +0 | 0.00% | 157,112 |
| 2025-05-08 | 2025-05-06 | 19.413 | 7,985 | +0 | 0.00% | 155,017 |
| 2025-05-07 | 2025-05-02 | 19.757 | 7,985 | +0 | 0.00% | 157,756 |
| 2025-05-06 | 2025-04-30 | 19.656 | 7,985 | +0 | 0.00% | 156,950 |
| 2025-05-02 | 2025-04-29 | 19.252 | 7,985 | +0 | 0.00% | 153,728 |
| 2025-04-30 | 2025-04-28 | 19.171 | 7,985 | +0 | 0.00% | 153,083 |
| 2025-04-29 | 2025-04-25 | 19.212 | 7,985 | +0 | 0.00% | 153,405 |
| 2025-04-28 | 2025-04-24 | 18.970 | 7,985 | +0 | 0.00% | 151,472 |
| 2025-04-25 | 2025-04-23 | 19.111 | 7,985 | +0 | 0.00% | 152,600 |
| 2025-04-24 | 2025-04-22 | 18.788 | 7,985 | +0 | 0.00% | 150,021 |
| 2025-04-23 | 2025-04-17 | 18.707 | 7,985 | +0 | 0.00% | 149,377 |
| 2025-04-22 | 2025-04-16 | 18.445 | 7,985 | +0 | 0.00% | 147,282 |
| 2025-04-17 | 2025-04-15 | 17.961 | 7,985 | +0 | 0.00% | 143,415 |
| 2025-04-16 | 2025-04-14 | 17.718 | 7,985 | +0 | 0.00% | 141,481 |
| 2025-04-15 | 2025-04-11 | 17.739 | 7,985 | +0 | 0.00% | 141,642 |
| 2025-04-14 | 2025-04-10 | 17.739 | 7,985 | +0 | 0.00% | 141,642 |
| 2025-04-11 | 2025-04-09 | 17.557 | 7,985 | +0 | 0.00% | 140,192 |
| 2025-04-10 | 2025-04-08 | 18.566 | 7,985 | +0 | 0.00% | 148,249 |
| 2025-04-09 | 2025-04-07 | 18.748 | 7,985 | +0 | 0.00% | 149,699 |
| 2025-04-08 | 2025-04-03 | 19.050 | 7,985 | +0 | 0.00% | 152,116 |
| 2025-04-07 | 2025-04-02 | 19.416 | 7,985 | +0 | 0.00% | 155,034 |
| 2025-04-03 | 2025-04-01 | 19.354 | 7,985 | +84 | 0.00% | 154,545 |
| 2025-04-02 | 2025-03-31 | 18.845 | 7,901 | +0 | 0.00% | 148,891 |
| 2025-04-01 | 2025-03-28 | 18.845 | 7,901 | +0 | 0.00% | 148,891 |
| 2025-03-31 | 2025-03-27 | 18.865 | 7,901 | +0 | 0.00% | 149,052 |
| 2025-03-28 | 2025-03-26 | 18.579 | 7,901 | +0 | 0.00% | 146,796 |
| 2025-03-27 | 2025-03-25 | 18.600 | 7,901 | +0 | 0.00% | 146,957 |
| 2025-03-26 | 2025-03-24 | 18.600 | 7,901 | +0 | 0.00% | 146,957 |
| 2025-03-25 | 2025-03-21 | 18.539 | 7,901 | +0 | 0.00% | 146,474 |
| 2025-03-24 | 2025-03-20 | 18.681 | 7,901 | +0 | 0.00% | 147,602 |
| 2025-03-21 | 2025-03-19 | 18.824 | 7,901 | +0 | 0.00% | 148,730 |
| 2025-03-20 | 2025-03-18 | 19.130 | 7,901 | +0 | 0.00% | 151,147 |
| 2025-03-19 | 2025-03-17 | 18.743 | 7,901 | +0 | 0.00% | 148,085 |
| 2025-03-18 | 2025-03-14 | 19.110 | 7,901 | +0 | 0.00% | 150,986 |
| 2025-03-17 | 2025-03-13 | 19.783 | 7,901 | +0 | 0.00% | 156,303 |
| 2025-03-14 | 2025-03-12 | 20.751 | 7,901 | +0 | 0.00% | 163,957 |
| 2025-03-13 | 2025-03-11 | 21.210 | 7,901 | +0 | 0.00% | 167,583 |
| 2025-03-12 | 2025-03-10 | 19.966 | 7,901 | +0 | 0.00% | 157,754 |
| 2025-03-11 | 2025-03-07 | 19.762 | 7,901 | +0 | 0.00% | 156,142 |
| 2025-03-10 | 2025-03-06 | 20.089 | 7,901 | +0 | 0.00% | 158,720 |
| 2025-03-07 | 2025-03-05 | 19.905 | 7,901 | +0 | 0.00% | 157,270 |
| 2025-03-06 | 2025-03-04 | 19.089 | 7,901 | +0 | 0.00% | 150,825 |
| 2025-03-05 | 2025-03-03 | 18.559 | 7,901 | +0 | 0.00% | 146,635 |
| 2025-03-04 | 2025-02-28 | 18.437 | 7,901 | +0 | 0.00% | 145,668 |
| 2025-03-03 | 2025-02-27 | 18.763 | 7,901 | +0 | 0.00% | 148,247 |
| 2025-02-28 | 2025-02-26 | 18.906 | 7,901 | +0 | 0.00% | 149,374 |
| 2025-02-27 | 2025-02-25 | 18.376 | 7,901 | +0 | 0.00% | 145,185 |
| 2025-02-26 | 2025-02-24 | 18.987 | 7,901 | +0 | 0.00% | 150,019 |
| 2025-02-25 | 2025-02-21 | 18.416 | 7,901 | +0 | 0.00% | 145,507 |
| 2025-02-24 | 2025-02-20 | 18.110 | 7,901 | +0 | 0.00% | 143,090 |
| 2025-02-21 | 2025-02-19 | 18.151 | 7,901 | +0 | 0.00% | 143,412 |
| 2025-02-20 | 2025-02-18 | 17.804 | 7,901 | +0 | 0.00% | 140,673 |
| 2025-02-19 | 2025-02-17 | 18.722 | 7,901 | +0 | 0.00% | 147,924 |
| 2025-02-18 | 2025-02-14 | 18.722 | 7,901 | +0 | 0.00% | 147,924 |
| 2025-02-17 | 2025-02-13 | 18.681 | 7,901 | +0 | 0.00% | 147,602 |
| 2025-02-14 | 2025-02-12 | 18.865 | 7,901 | +0 | 0.00% | 149,052 |
| 2025-02-13 | 2025-02-11 | 18.110 | 7,901 | +0 | 0.00% | 143,090 |
| 2025-02-12 | 2025-02-10 | 18.559 | 7,901 | +0 | 0.00% | 146,635 |
| 2025-02-11 | 2025-02-07 | 18.722 | 7,901 | +0 | 0.00% | 147,924 |
| 2025-02-10 | 2025-02-06 | 19.375 | 7,901 | +0 | 0.00% | 153,081 |
| 2025-02-07 | 2025-02-05 | 19.049 | 7,901 | +0 | 0.00% | 150,502 |
| 2025-02-06 | 2025-02-04 | 19.824 | 7,901 | +0 | 0.00% | 156,626 |
| 2025-02-05 | 2025-02-03 | 19.946 | 7,901 | +0 | 0.00% | 157,592 |
| 2025-02-04 | 2025-01-28 | 19.375 | 7,901 | +0 | 0.00% | 153,081 |
| 2025-02-03 | 2025-01-24 | 19.925 | 7,901 | +0 | 0.00% | 157,431 |
| 2025-01-27 | 2025-01-23 | 20.446 | 7,901 | +0 | 0.00% | 161,540 |
| 2025-01-24 | 2025-01-22 | 21.567 | 7,901 | +0 | 0.00% | 170,403 |
| 2025-01-23 | 2025-01-21 | 22.128 | 7,901 | +0 | 0.00% | 174,834 |
| 2025-01-22 | 2025-01-20 | 22.485 | 7,901 | +0 | 0.00% | 177,654 |
| 2025-01-21 | 2025-01-17 | 21.312 | 7,901 | +0 | 0.00% | 168,389 |
| 2025-01-20 | 2025-01-16 | 20.904 | 7,901 | +0 | 0.00% | 165,166 |
| 2025-01-17 | 2025-01-15 | 21.516 | 7,901 | +0 | 0.00% | 170,000 |
| 2025-01-16 | 2025-01-14 | 21.771 | 7,901 | +0 | 0.00% | 172,014 |
| 2025-01-15 | 2025-01-13 | 21.414 | 7,901 | +0 | 0.00% | 169,194 |
| 2025-01-14 | 2025-01-10 | 21.822 | 7,901 | +0 | 0.00% | 172,417 |
| 2025-01-13 | 2025-01-09 | 22.485 | 7,901 | +0 | 0.00% | 177,654 |
| 2025-01-10 | 2025-01-08 | 22.485 | 7,901 | +0 | 0.00% | 177,654 |
| 2025-01-09 | 2025-01-07 | 22.179 | 7,901 | +0 | 0.00% | 175,237 |
| 2025-01-08 | 2025-01-06 | 22.026 | 7,901 | +0 | 0.00% | 174,029 |
| 2025-01-07 | 2025-01-03 | 21.924 | 7,901 | +0 | 0.00% | 173,223 |
| 2025-01-06 | 2025-01-02 | 22.026 | 7,901 | +0 | 0.00% | 174,029 |
| 2025-01-03 | 2024-12-31 | 22.281 | 7,901 | +0 | 0.00% | 176,043 |
| 2025-01-02 | 2024-12-27 | 21.516 | 7,901 | +0 | 0.00% | 170,000 |
| 2024-12-30 | 2024-12-24 | 22.332 | 7,901 | +0 | 0.00% | 176,446 |
| 2024-12-27 | 2024-12-20 | 21.159 | 7,901 | +0 | 0.00% | 167,180 |
| 2024-12-23 | 2024-12-19 | 22.383 | 7,901 | +0 | 0.00% | 176,848 |
| 2024-12-20 | 2024-12-18 | 22.689 | 7,901 | +0 | 0.00% | 179,265 |
| 2024-12-19 | 2024-12-17 | 22.842 | 7,901 | +0 | 0.00% | 180,474 |
| 2024-12-18 | 2024-12-16 | 23.148 | 7,901 | +0 | 0.00% | 182,891 |
| 2024-12-17 | 2024-12-13 | 23.760 | 7,901 | +0 | 0.00% | 187,725 |
| 2024-12-16 | 2024-12-12 | 23.658 | 7,901 | +0 | 0.00% | 186,920 |
| 2024-12-13 | 2024-12-11 | 23.556 | 7,901 | +0 | 0.00% | 186,114 |
| 2024-12-12 | 2024-12-10 | 23.403 | 7,901 | +0 | 0.00% | 184,905 |
| 2024-12-11 | 2024-12-09 | 23.148 | 7,901 | +0 | 0.00% | 182,891 |
| 2024-12-10 | 2024-12-06 | 22.536 | 7,901 | +0 | 0.00% | 178,057 |
| 2024-12-09 | 2024-12-05 | 23.097 | 7,901 | +0 | 0.00% | 182,488 |
| 2024-12-06 | 2024-12-04 | 22.536 | 7,901 | +0 | 0.00% | 178,057 |
| 2024-12-05 | 2024-12-03 | 22.740 | 7,901 | +0 | 0.00% | 179,668 |
| 2024-12-04 | 2024-12-02 | 21.465 | 7,901 | +0 | 0.00% | 169,597 |
| 2024-12-03 | 2024-11-29 | 21.771 | 7,901 | +0 | 0.00% | 172,014 |
| 2024-12-02 | 2024-11-28 | 21.873 | 7,901 | +0 | 0.00% | 172,820 |
| 2024-11-29 | 2024-11-27 | 22.434 | 7,901 | +0 | 0.00% | 177,251 |
| 2024-11-28 | 2024-11-26 | 21.975 | 7,901 | +0 | 0.00% | 173,626 |
| 2024-11-27 | 2024-11-25 | 22.434 | 7,901 | +0 | 0.00% | 177,251 |
| 2024-11-26 | 2024-11-22 | 22.485 | 7,901 | +0 | 0.00% | 177,654 |
| 2024-11-25 | 2024-11-21 | 23.097 | 7,901 | +0 | 0.00% | 182,488 |
| 2024-11-22 | 2024-11-20 | 23.250 | 7,901 | +0 | 0.00% | 183,697 |
| 2024-11-21 | 2024-11-19 | 23.199 | 7,901 | +0 | 0.00% | 183,294 |
| 2024-11-20 | 2024-11-18 | 23.964 | 7,901 | +0 | 0.00% | 189,337 |
| 2024-11-19 | 2024-11-15 | 24.066 | 7,901 | +0 | 0.00% | 190,142 |
| 2024-11-18 | 2024-11-14 | 23.505 | 7,901 | +0 | 0.00% | 185,711 |
| 2024-11-15 | 2024-11-13 | 23.250 | 7,901 | +0 | 0.00% | 183,697 |
| 2024-11-14 | 2024-11-12 | 23.403 | 7,901 | +0 | 0.00% | 184,905 |
| 2024-11-13 | 2024-11-11 | 23.760 | 7,901 | +0 | 0.00% | 187,725 |
| 2024-11-12 | 2024-11-08 | 23.709 | 7,901 | +0 | 0.00% | 187,322 |
| 2024-11-11 | 2024-11-07 | 23.403 | 7,901 | +0 | 0.00% | 184,905 |
| 2024-11-08 | 2024-11-06 | 23.607 | 7,901 | +0 | 0.00% | 186,517 |
| 2024-11-07 | 2024-11-05 | 23.403 | 7,901 | +0 | 0.00% | 184,905 |
| 2024-11-06 | 2024-11-04 | 23.199 | 7,901 | +0 | 0.00% | 183,294 |
| 2024-11-05 | 2024-11-01 | 22.995 | 7,901 | +0 | 0.00% | 181,683 |
| 2024-11-04 | 2024-10-31 | 22.434 | 7,901 | +0 | 0.00% | 177,251 |
| 2024-11-01 | 2024-10-30 | 22.230 | 7,901 | +0 | 0.00% | 175,640 |
| 2024-10-31 | 2024-10-29 | 22.383 | 7,901 | +0 | 0.00% | 176,848 |
| 2024-10-30 | 2024-10-28 | 22.689 | 7,901 | +0 | 0.00% | 179,265 |
| 2024-10-29 | 2024-10-25 | 22.281 | 7,901 | +0 | 0.00% | 176,043 |
| 2024-10-28 | 2024-10-24 | 22.179 | 7,901 | +0 | 0.00% | 175,237 |
| 2024-10-25 | 2024-10-23 | 22.281 | 7,901 | +0 | 0.00% | 176,043 |
| 2024-10-24 | 2024-10-22 | 22.230 | 7,901 | +0 | 0.00% | 175,640 |
| 2024-10-23 | 2024-10-21 | 22.332 | 7,901 | +0 | 0.00% | 176,446 |
| 2024-10-22 | 2024-10-18 | 22.740 | 7,901 | +0 | 0.00% | 179,668 |
| 2024-10-21 | 2024-10-17 | 22.179 | 7,901 | +0 | 0.00% | 175,237 |
| 2024-10-18 | 2024-10-16 | 22.281 | 7,901 | +0 | 0.00% | 176,043 |
| 2024-10-17 | 2024-10-15 | 22.332 | 7,901 | +0 | 0.00% | 176,446 |
| 2024-10-16 | 2024-10-14 | 22.944 | 7,901 | +0 | 0.00% | 181,280 |
| 2024-10-15 | 2024-10-10 | 22.944 | 7,901 | +0 | 0.00% | 181,280 |
| 2024-10-14 | 2024-10-09 | 22.332 | 7,901 | +0 | 0.00% | 176,446 |
| 2024-10-10 | 2024-10-08 | 23.454 | 7,901 | +0 | 0.00% | 185,308 |
| 2024-10-09 | 2024-10-07 | 24.422 | 7,901 | +0 | 0.00% | 192,962 |
| 2024-10-08 | 2024-10-04 | 23.607 | 7,901 | +0 | 0.00% | 186,517 |
| 2024-10-07 | 2024-10-03 | 23.148 | 7,901 | +0 | 0.00% | 182,891 |
| 2024-10-04 | 2024-10-02 | 23.556 | 7,901 | +0 | 0.00% | 186,114 |
| 2024-10-03 | 2024-09-30 | 22.638 | 7,901 | +0 | 0.00% | 178,863 |
| 2024-10-02 | 2024-09-27 | 21.363 | 7,901 | +0 | 0.00% | 168,792 |
| 2024-09-30 | 2024-09-26 | 20.853 | 7,901 | +0 | 0.00% | 164,763 |
| 2024-09-27 | 2024-09-25 | 19.742 | 7,901 | +0 | 0.00% | 155,981 |
| 2024-09-26 | 2024-09-24 | 19.416 | 7,901 | +0 | 0.00% | 153,403 |
| 2024-09-25 | 2024-09-23 | 19.069 | 7,901 | +0 | 0.00% | 150,664 |
| 2024-09-24 | 2024-09-20 | 19.354 | 7,901 | +0 | 0.00% | 152,919 |
| 2024-09-23 | 2024-09-19 | 19.375 | 7,901 | +0 | 0.00% | 153,081 |
| 2024-09-20 | 2024-09-17 | 19.925 | 7,901 | +0 | 0.00% | 157,431 |
| 2024-09-19 | 2024-09-16 | 19.579 | 7,901 | +0 | 0.00% | 154,692 |
| 2024-09-17 | 2024-09-13 | 19.477 | 7,901 | +0 | 0.00% | 153,886 |
| 2024-09-16 | 2024-09-12 | 19.191 | 7,901 | +0 | 0.00% | 151,630 |
| 2024-09-13 | 2024-09-11 | 18.579 | 7,901 | +0 | 0.00% | 146,796 |
| 2024-09-12 | 2024-09-10 | 19.069 | 7,901 | +0 | 0.00% | 150,664 |
| 2024-09-11 | 2024-09-09 | 20.129 | 7,901 | +0 | 0.00% | 159,043 |
| 2024-09-10 | 2024-09-05 | 20.853 | 7,901 | +0 | 0.00% | 164,763 |
| 2024-09-09 | 2024-09-04 | 20.272 | 7,901 | +0 | 0.00% | 160,171 |
| 2024-09-05 | 2024-09-03 | 20.170 | 7,901 | +0 | 0.00% | 159,365 |
| 2024-09-04 | 2024-09-02 | 20.446 | 7,901 | +0 | 0.00% | 161,540 |
| 2024-09-03 | 2024-08-30 | 20.904 | 7,901 | +0 | 0.00% | 165,166 |
| 2024-09-02 | 2024-08-29 | 21.210 | 7,901 | +0 | 0.00% | 167,583 |
| 2024-08-30 | 2024-08-28 | 21.057 | 7,901 | +0 | 0.00% | 166,374 |
| 2024-08-29 | 2024-08-27 | 21.312 | 7,901 | +0 | 0.00% | 168,389 |
| 2024-08-28 | 2024-08-26 | 21.212 | 7,901 | +0 | 0.00% | 167,599 |
| 2024-08-27 | 2024-08-23 | 20.450 | 7,901 | +77 | 0.00% | 161,578 |
| 2024-08-26 | 2024-08-22 | 20.646 | 7,824 | +0 | 0.00% | 161,534 |
| 2024-08-23 | 2024-08-21 | 20.697 | 7,824 | +0 | 0.00% | 161,937 |
| 2024-08-22 | 2024-08-20 | 20.852 | 7,824 | +0 | 0.00% | 163,146 |
| 2024-08-21 | 2024-08-19 | 21.624 | 7,824 | +0 | 0.00% | 169,188 |
| 2024-08-20 | 2024-08-16 | 21.058 | 7,824 | +0 | 0.00% | 164,757 |
| 2024-08-19 | 2024-08-15 | 20.955 | 7,824 | +0 | 0.00% | 163,951 |
| 2024-08-16 | 2024-08-14 | 20.903 | 7,824 | +0 | 0.00% | 163,548 |
| 2024-08-15 | 2024-08-13 | 21.006 | 7,824 | +0 | 0.00% | 164,354 |
| 2024-08-14 | 2024-08-12 | 21.161 | 7,824 | +0 | 0.00% | 165,563 |
| 2024-08-13 | 2024-08-09 | 21.109 | 7,824 | +0 | 0.00% | 165,160 |
| 2024-08-12 | 2024-08-08 | 21.418 | 7,824 | +0 | 0.00% | 167,577 |
| 2024-08-09 | 2024-08-07 | 21.933 | 7,824 | +0 | 0.00% | 171,605 |
| 2024-08-08 | 2024-08-06 | 21.676 | 7,824 | +0 | 0.00% | 169,591 |
| 2024-08-07 | 2024-08-05 | 21.676 | 7,824 | +0 | 0.00% | 169,591 |
| 2024-08-06 | 2024-08-02 | 21.727 | 7,824 | +0 | 0.00% | 169,994 |
| 2024-08-05 | 2024-08-01 | 21.882 | 7,824 | +0 | 0.00% | 171,202 |
| 2024-08-02 | 2024-07-31 | 22.088 | 7,824 | +0 | 0.00% | 172,814 |
| 2024-08-01 | 2024-07-30 | 22.191 | 7,824 | +0 | 0.00% | 173,619 |
| 2024-07-31 | 2024-07-29 | 23.581 | 7,824 | +0 | 0.00% | 184,496 |
| 2024-07-30 | 2024-07-26 | 25.383 | 7,824 | +0 | 0.00% | 198,595 |
| 2024-07-29 | 2024-07-25 | 24.816 | 7,824 | +0 | 0.00% | 194,163 |
| 2024-07-26 | 2024-07-24 | 25.125 | 7,824 | +0 | 0.00% | 196,580 |
| 2024-07-25 | 2024-07-23 | 24.713 | 7,824 | +0 | 0.00% | 193,358 |
| 2024-07-24 | 2024-07-22 | 24.662 | 7,824 | +0 | 0.00% | 192,955 |
| 2024-07-23 | 2024-07-19 | 24.713 | 7,824 | +0 | 0.00% | 193,358 |
| 2024-07-22 | 2024-07-18 | 25.074 | 7,824 | +0 | 0.00% | 196,178 |
| 2024-07-19 | 2024-07-17 | 25.177 | 7,824 | +0 | 0.00% | 196,983 |
| 2024-07-18 | 2024-07-16 | 24.868 | 7,824 | +0 | 0.00% | 194,566 |
| 2024-07-17 | 2024-07-15 | 25.022 | 7,824 | +0 | 0.00% | 195,775 |
| 2024-07-16 | 2024-07-12 | 25.589 | 7,824 | +0 | 0.00% | 200,206 |
| 2024-07-15 | 2024-07-11 | 24.662 | 7,824 | +0 | 0.00% | 192,955 |
| 2024-07-12 | 2024-07-10 | 24.147 | 7,824 | +0 | 0.00% | 188,927 |
| 2024-07-11 | 2024-07-09 | 24.147 | 7,824 | +0 | 0.00% | 188,927 |
| 2024-07-10 | 2024-07-08 | 24.096 | 7,824 | +0 | 0.00% | 188,524 |
| 2024-07-09 | 2024-07-05 | 24.302 | 7,824 | +0 | 0.00% | 190,135 |
| 2024-07-08 | 2024-07-04 | 24.559 | 7,824 | +0 | 0.00% | 192,149 |
| 2024-07-05 | 2024-07-03 | 24.199 | 7,824 | +0 | 0.00% | 189,330 |
| 2024-07-04 | 2024-07-02 | 23.478 | 7,824 | +0 | 0.00% | 183,690 |
| 2024-07-03 | 2024-06-28 | 22.602 | 7,824 | +0 | 0.00% | 176,842 |
| 2024-07-02 | 2024-06-27 | 23.066 | 7,824 | +0 | 0.00% | 180,467 |
| 2024-06-28 | 2024-06-26 | 23.426 | 7,824 | +0 | 0.00% | 183,287 |
| 2024-06-27 | 2024-06-25 | 23.478 | 7,824 | +0 | 0.00% | 183,690 |
| 2024-06-26 | 2024-06-24 | 22.860 | 7,824 | +0 | 0.00% | 178,856 |
| 2024-06-25 | 2024-06-21 | 22.808 | 7,824 | +0 | 0.00% | 178,453 |
| 2024-06-24 | 2024-06-20 | 22.705 | 7,824 | +0 | 0.00% | 177,647 |
| 2024-06-21 | 2024-06-19 | 22.911 | 7,824 | +0 | 0.00% | 179,259 |
| 2024-06-20 | 2024-06-18 | 22.500 | 7,824 | +0 | 0.00% | 176,036 |
| 2024-06-19 | 2024-06-17 | 23.169 | 7,824 | +0 | 0.00% | 181,273 |
| 2024-06-18 | 2024-06-14 | 23.838 | 7,824 | +0 | 0.00% | 186,510 |
| 2024-06-17 | 2024-06-13 | 23.787 | 7,824 | +0 | 0.00% | 186,107 |
| 2024-06-14 | 2024-06-12 | 22.705 | 7,824 | +0 | 0.00% | 177,647 |
| 2024-06-13 | 2024-06-11 | 22.911 | 7,824 | +0 | 0.00% | 179,259 |
| 2024-06-12 | 2024-06-07 | 23.735 | 7,824 | +0 | 0.00% | 185,704 |
| 2024-06-11 | 2024-06-06 | 23.890 | 7,824 | +0 | 0.00% | 186,913 |
| 2024-06-07 | 2024-06-05 | 24.250 | 7,824 | +0 | 0.00% | 189,732 |
| 2024-06-06 | 2024-06-04 | 24.559 | 7,824 | +0 | 0.00% | 192,149 |
| 2024-06-05 | 2024-06-03 | 24.507 | 7,824 | +0 | 0.00% | 191,746 |
| 2024-06-04 | 2024-05-31 | 23.941 | 7,824 | +0 | 0.00% | 187,315 |
| 2024-06-03 | 2024-05-30 | 24.971 | 7,824 | +0 | 0.00% | 195,372 |
| 2024-05-31 | 2024-05-29 | 25.846 | 7,824 | +0 | 0.00% | 202,220 |
| 2024-05-30 | 2024-05-28 | 26.464 | 7,824 | +0 | 0.00% | 207,054 |
| 2024-05-29 | 2024-05-27 | 26.412 | 7,824 | +0 | 0.00% | 206,651 |
| 2024-05-28 | 2024-05-24 | 26.515 | 7,824 | +0 | 0.00% | 207,457 |
| 2024-05-27 | 2024-05-23 | 27.957 | 7,824 | +0 | 0.00% | 218,736 |
| 2024-05-24 | 2024-05-22 | 27.442 | 7,824 | +0 | 0.00% | 214,708 |
| 2024-05-23 | 2024-05-21 | 27.236 | 7,824 | +0 | 0.00% | 213,096 |
| 2024-05-22 | 2024-05-20 | 28.317 | 7,824 | +0 | 0.00% | 221,556 |
| 2024-05-21 | 2024-05-17 | 27.494 | 7,824 | +0 | 0.00% | 215,111 |
| 2024-05-20 | 2024-05-16 | 27.030 | 7,824 | +0 | 0.00% | 211,485 |
| 2024-05-17 | 2024-05-14 | 26.721 | 7,824 | +0 | 0.00% | 209,068 |
| 2024-05-16 | 2024-05-13 | 26.309 | 7,824 | +0 | 0.00% | 205,846 |
| 2024-05-14 | 2024-05-10 | 25.692 | 7,824 | +0 | 0.00% | 201,012 |
| 2024-05-13 | 2024-05-09 | 25.589 | 7,824 | +0 | 0.00% | 200,206 |
| 2024-05-10 | 2024-05-08 | 25.383 | 7,824 | +0 | 0.00% | 198,595 |
| 2024-05-09 | 2024-05-07 | 26.258 | 7,824 | +0 | 0.00% | 205,443 |
| 2024-05-08 | 2024-05-06 | 26.207 | 7,824 | +0 | 0.00% | 205,040 |
| 2024-05-07 | 2024-05-03 | 26.207 | 7,824 | +0 | 0.00% | 205,040 |
| 2024-05-06 | 2024-05-02 | 25.795 | 7,824 | +0 | 0.00% | 201,817 |
| 2024-05-03 | 2024-04-30 | 26.052 | 7,824 | +0 | 0.00% | 203,831 |
| 2024-05-02 | 2024-04-29 | 25.486 | 7,824 | +0 | 0.00% | 199,400 |
| 2024-04-30 | 2024-04-26 | 25.898 | 7,824 | +0 | 0.00% | 202,623 |
| 2024-04-29 | 2024-04-25 | 25.846 | 7,824 | +0 | 0.00% | 202,220 |
| 2024-04-26 | 2024-04-24 | 25.898 | 7,824 | +0 | 0.00% | 202,623 |
| 2024-04-25 | 2024-04-23 | 25.589 | 7,824 | +0 | 0.00% | 200,206 |
| 2024-04-24 | 2024-04-22 | 25.280 | 7,824 | +0 | 0.00% | 197,789 |
| 2024-04-23 | 2024-04-19 | 24.971 | 7,824 | +0 | 0.00% | 195,372 |
| 2024-04-22 | 2024-04-18 | 25.022 | 7,824 | +0 | 0.00% | 195,775 |
| 2024-04-19 | 2024-04-17 | 25.486 | 7,824 | +0 | 0.00% | 199,400 |
| 2024-04-18 | 2024-04-16 | 25.537 | 7,824 | +0 | 0.00% | 199,803 |
| 2024-04-17 | 2024-04-15 | 25.692 | 7,824 | +0 | 0.00% | 201,012 |
| 2024-04-16 | 2024-04-12 | 26.001 | 7,824 | +0 | 0.00% | 203,429 |
| 2024-04-15 | 2024-04-11 | 26.670 | 7,824 | +0 | 0.00% | 208,665 |
| 2024-04-12 | 2024-04-10 | 26.361 | 7,824 | +0 | 0.00% | 206,248 |
| 2024-04-11 | 2024-04-09 | 25.949 | 7,824 | +0 | 0.00% | 203,026 |
| 2024-04-10 | 2024-04-08 | 26.414 | 7,824 | +0 | 0.00% | 206,664 |
| 2024-04-09 | 2024-04-05 | 26.674 | 7,824 | +61 | 0.00% | 208,694 |
| 2024-04-08 | 2024-04-03 | 26.258 | 7,763 | +0 | 0.00% | 203,844 |
| 2024-04-05 | 2024-04-02 | 26.933 | 7,763 | +0 | 0.00% | 209,081 |
| 2024-04-03 | 2024-03-28 | 26.674 | 7,763 | +0 | 0.00% | 207,067 |
| 2024-04-02 | 2024-03-27 | 27.244 | 7,763 | +0 | 0.00% | 211,498 |
| 2024-03-28 | 2024-03-26 | 26.258 | 7,763 | +0 | 0.00% | 203,844 |
| 2024-03-27 | 2024-03-25 | 26.310 | 7,763 | +0 | 0.00% | 204,247 |
| 2024-03-26 | 2024-03-22 | 26.155 | 7,763 | +0 | 0.00% | 203,038 |
| 2024-03-25 | 2024-03-21 | 26.622 | 7,763 | +0 | 0.00% | 206,664 |
| 2024-03-22 | 2024-03-20 | 26.570 | 7,763 | +0 | 0.00% | 206,261 |
| 2024-03-21 | 2024-03-19 | 26.103 | 7,763 | +0 | 0.00% | 202,636 |
| 2024-03-20 | 2024-03-18 | 27.296 | 7,763 | +0 | 0.00% | 211,901 |
| 2024-03-19 | 2024-03-15 | 27.971 | 7,763 | +0 | 0.00% | 217,138 |
| 2024-03-18 | 2024-03-14 | 28.386 | 7,763 | +0 | 0.00% | 220,361 |
| 2024-03-15 | 2024-03-13 | 29.061 | 7,763 | +0 | 0.00% | 225,598 |
| 2024-03-14 | 2024-03-12 | 28.386 | 7,763 | +0 | 0.00% | 220,361 |
| 2024-03-13 | 2024-03-11 | 28.438 | 7,763 | +0 | 0.00% | 220,764 |
| 2024-03-12 | 2024-03-08 | 28.127 | 7,763 | +0 | 0.00% | 218,347 |
| 2024-03-11 | 2024-03-07 | 28.075 | 7,763 | +0 | 0.00% | 217,944 |
| 2024-03-08 | 2024-03-06 | 27.452 | 7,763 | +0 | 0.00% | 213,110 |
| 2024-03-07 | 2024-03-05 | 28.801 | 7,763 | +0 | 0.00% | 223,584 |
| 2024-03-06 | 2024-03-04 | 28.334 | 7,763 | +0 | 0.00% | 219,958 |
| 2024-03-05 | 2024-03-01 | 28.230 | 7,763 | +0 | 0.00% | 219,153 |
| 2024-03-04 | 2024-02-29 | 30.047 | 7,763 | +0 | 0.00% | 233,252 |
| 2024-03-01 | 2024-02-28 | 29.164 | 7,763 | +0 | 0.00% | 226,404 |
| 2024-02-29 | 2024-02-27 | 29.164 | 7,763 | +0 | 0.00% | 226,404 |
| 2024-02-28 | 2024-02-26 | 28.386 | 7,763 | +0 | 0.00% | 220,361 |
| 2024-02-27 | 2024-02-23 | 28.853 | 7,763 | +0 | 0.00% | 223,987 |
| 2024-02-26 | 2024-02-22 | 27.504 | 7,763 | +0 | 0.00% | 213,513 |
| 2024-02-23 | 2024-02-21 | 27.867 | 7,763 | +0 | 0.00% | 216,333 |
| 2024-02-22 | 2024-02-20 | 28.023 | 7,763 | +0 | 0.00% | 217,541 |
| 2024-02-21 | 2024-02-19 | 27.556 | 7,763 | +0 | 0.00% | 213,915 |
| 2024-02-20 | 2024-02-16 | 27.296 | 7,763 | +0 | 0.00% | 211,901 |
| 2024-02-19 | 2024-02-15 | 26.518 | 7,763 | +0 | 0.00% | 205,858 |
| 2024-02-16 | 2024-02-14 | 26.622 | 7,763 | +0 | 0.00% | 206,664 |
| 2024-02-15 | 2024-02-09 | 26.414 | 7,763 | +0 | 0.00% | 205,053 |
| 2024-02-14 | 2024-02-07 | 26.258 | 7,763 | +0 | 0.00% | 203,844 |
| 2024-02-08 | 2024-02-06 | 25.947 | 7,763 | +0 | 0.00% | 201,427 |
| 2024-02-07 | 2024-02-05 | 25.532 | 7,763 | +0 | 0.00% | 198,204 |
| 2024-02-06 | 2024-02-02 | 24.805 | 7,763 | +0 | 0.00% | 192,564 |
| 2024-02-05 | 2024-02-01 | 24.079 | 7,763 | +0 | 0.00% | 186,924 |
| 2024-02-02 | 2024-01-31 | 23.664 | 7,763 | +0 | 0.00% | 183,701 |
| 2024-02-01 | 2024-01-30 | 24.027 | 7,763 | +0 | 0.00% | 186,521 |
| 2024-01-31 | 2024-01-29 | 24.338 | 7,763 | +0 | 0.00% | 188,939 |
| 2024-01-30 | 2024-01-26 | 24.338 | 7,763 | +0 | 0.00% | 188,939 |
| 2024-01-29 | 2024-01-25 | 24.442 | 7,763 | +0 | 0.00% | 189,744 |
| 2024-01-26 | 2024-01-24 | 24.235 | 7,763 | +0 | 0.00% | 188,133 |
| 2024-01-25 | 2024-01-23 | 23.716 | 7,763 | +0 | 0.00% | 184,104 |
| 2024-01-24 | 2024-01-22 | 23.456 | 7,763 | +0 | 0.00% | 182,090 |
| 2024-01-23 | 2024-01-19 | 23.819 | 7,763 | +0 | 0.00% | 184,910 |
| 2024-01-22 | 2024-01-18 | 23.768 | 7,763 | +0 | 0.00% | 184,507 |
| 2024-01-19 | 2024-01-17 | 23.404 | 7,763 | +0 | 0.00% | 181,687 |
| 2024-01-18 | 2024-01-16 | 24.235 | 7,763 | +0 | 0.00% | 188,133 |
| 2024-01-17 | 2024-01-15 | 24.183 | 7,763 | +0 | 0.00% | 187,730 |
| 2024-01-16 | 2024-01-12 | 23.819 | 7,763 | +0 | 0.00% | 184,910 |
| 2024-01-15 | 2024-01-11 | 23.975 | 7,763 | +0 | 0.00% | 186,119 |
| 2024-01-12 | 2024-01-10 | 23.300 | 7,763 | +0 | 0.00% | 180,881 |
| 2024-01-11 | 2024-01-09 | 23.249 | 7,763 | +0 | 0.00% | 180,479 |
| 2024-01-10 | 2024-01-08 | 23.404 | 7,763 | +0 | 0.00% | 181,687 |
| 2024-01-09 | 2024-01-05 | 23.560 | 7,763 | +0 | 0.00% | 182,896 |
| 2024-01-08 | 2024-01-04 | 23.612 | 7,763 | +0 | 0.00% | 183,299 |
| 2024-01-05 | 2024-01-03 | 23.612 | 7,763 | +0 | 0.00% | 183,299 |
| 2024-01-04 | 2024-01-02 | 25.117 | 7,763 | +0 | 0.00% | 194,981 |
| 2024-01-03 | 2023-12-29 | 26.103 | 7,763 | +0 | 0.00% | 202,636 |
| 2024-01-02 | 2023-12-28 | 25.947 | 7,763 | +0 | 0.00% | 201,427 |
| 2023-12-29 | 2023-12-27 | 25.688 | 7,763 | +0 | 0.00% | 199,413 |
| 2023-12-28 | 2023-12-22 | 25.480 | 7,763 | +0 | 0.00% | 197,801 |
| 2023-12-27 | 2023-12-21 | 25.480 | 7,763 | +0 | 0.00% | 197,801 |
| 2023-12-22 | 2023-12-20 | 25.272 | 7,763 | +0 | 0.00% | 196,190 |
| 2023-12-21 | 2023-12-19 | 24.702 | 7,763 | +0 | 0.00% | 191,758 |
| 2023-12-20 | 2023-12-18 | 24.805 | 7,763 | +0 | 0.00% | 192,564 |
| 2023-12-19 | 2023-12-15 | 25.013 | 7,763 | +0 | 0.00% | 194,176 |
| 2023-12-18 | 2023-12-14 | 25.117 | 7,763 | +0 | 0.00% | 194,981 |
| 2023-12-15 | 2023-12-13 | 24.753 | 7,763 | +0 | 0.00% | 192,161 |
| 2023-12-14 | 2023-12-12 | 24.598 | 7,763 | +0 | 0.00% | 190,953 |
| 2023-12-13 | 2023-12-11 | 23.560 | 7,763 | +0 | 0.00% | 182,896 |
| 2023-12-12 | 2023-12-08 | 24.131 | 7,763 | +0 | 0.00% | 187,327 |
| 2023-12-11 | 2023-12-07 | 23.456 | 7,763 | +0 | 0.00% | 182,090 |
| 2023-12-08 | 2023-12-06 | 22.107 | 7,763 | +0 | 0.00% | 171,616 |
| 2023-12-07 | 2023-12-05 | 21.277 | 7,763 | +0 | 0.00% | 165,170 |
| 2023-12-06 | 2023-12-04 | 21.744 | 7,763 | +0 | 0.00% | 168,796 |
| 2023-12-05 | 2023-12-01 | 22.003 | 7,763 | +0 | 0.00% | 170,810 |
| 2023-12-04 | 2023-11-30 | 21.069 | 7,763 | +0 | 0.00% | 163,559 |
| 2023-12-01 | 2023-11-29 | 20.571 | 7,763 | +0 | 0.00% | 159,691 |
| 2023-11-30 | 2023-11-28 | 21.380 | 7,763 | +0 | 0.00% | 165,976 |
| 2023-11-29 | 2023-11-27 | 21.796 | 7,763 | +0 | 0.00% | 169,199 |
| 2023-11-28 | 2023-11-24 | 22.211 | 7,763 | +0 | 0.00% | 172,421 |
| 2023-11-27 | 2023-11-23 | 22.418 | 7,763 | +0 | 0.00% | 174,033 |
| 2023-11-24 | 2023-11-22 | 22.418 | 7,763 | +0 | 0.00% | 174,033 |
| 2023-11-23 | 2023-11-21 | 21.796 | 7,763 | +0 | 0.00% | 169,199 |
| 2023-11-22 | 2023-11-20 | 21.692 | 7,763 | +0 | 0.00% | 168,393 |
| 2023-11-21 | 2023-11-17 | 21.484 | 7,763 | +0 | 0.00% | 166,782 |
| 2023-11-20 | 2023-11-16 | 21.432 | 7,763 | +0 | 0.00% | 166,379 |
| 2023-11-17 | 2023-11-15 | 21.017 | 7,763 | +0 | 0.00% | 163,156 |
| 2023-11-16 | 2023-11-14 | 20.156 | 7,763 | +0 | 0.00% | 156,468 |
| 2023-11-15 | 2023-11-13 | 20.031 | 7,763 | +0 | 0.00% | 155,502 |
| 2023-11-14 | 2023-11-10 | 19.948 | 7,763 | +0 | 0.00% | 154,857 |
| 2023-11-13 | 2023-11-09 | 19.886 | 7,763 | +0 | 0.00% | 154,374 |
| 2023-11-10 | 2023-11-08 | 19.844 | 7,763 | +0 | 0.00% | 154,051 |
| 2023-11-09 | 2023-11-07 | 19.782 | 7,763 | +0 | 0.00% | 153,568 |
| 2023-11-08 | 2023-11-06 | 20.363 | 7,763 | +0 | 0.00% | 158,080 |
| 2023-11-07 | 2023-11-03 | 20.861 | 7,763 | +0 | 0.00% | 161,947 |
| 2023-11-06 | 2023-11-02 | 20.737 | 7,763 | +0 | 0.00% | 160,980 |
| 2023-11-03 | 2023-11-01 | 20.758 | 7,763 | +0 | 0.00% | 161,142 |
| 2023-11-02 | 2023-10-31 | 20.592 | 7,763 | +0 | 0.00% | 159,852 |
| 2023-11-01 | 2023-10-30 | 21.173 | 7,763 | +0 | 0.00% | 164,364 |
| 2023-10-31 | 2023-10-27 | 21.069 | 7,763 | +0 | 0.00% | 163,559 |
| 2023-10-30 | 2023-10-26 | 20.446 | 7,763 | +0 | 0.00% | 158,724 |
| 2023-10-27 | 2023-10-25 | 20.716 | 7,763 | +0 | 0.00% | 160,819 |
| 2023-10-26 | 2023-10-24 | 20.301 | 7,763 | +0 | 0.00% | 157,596 |
| 2023-10-25 | 2023-10-20 | 20.114 | 7,763 | +0 | 0.00% | 156,146 |
| 2023-10-24 | 2023-10-19 | 20.093 | 7,763 | +0 | 0.00% | 155,985 |
| 2023-10-20 | 2023-10-18 | 20.737 | 7,763 | +0 | 0.00% | 160,980 |
| 2023-10-19 | 2023-10-17 | 20.446 | 7,763 | +0 | 0.00% | 158,724 |
| 2023-10-18 | 2023-10-16 | 20.031 | 7,763 | +0 | 0.00% | 155,502 |
| 2023-10-17 | 2023-10-13 | 20.135 | 7,763 | +0 | 0.00% | 156,307 |
| 2023-10-16 | 2023-10-12 | 20.301 | 7,763 | +0 | 0.00% | 157,596 |
| 2023-10-13 | 2023-10-11 | 20.322 | 7,763 | +0 | 0.00% | 157,758 |
| 2023-10-12 | 2023-10-10 | 19.886 | 7,763 | +0 | 0.00% | 154,374 |
| 2023-10-11 | 2023-10-09 | 19.741 | 7,763 | +0 | 0.00% | 153,246 |
| 2023-10-10 | 2023-10-06 | 20.052 | 7,763 | +0 | 0.00% | 155,663 |
| 2023-10-09 | 2023-10-05 | 19.907 | 7,763 | +0 | 0.00% | 154,535 |
| 2023-10-06 | 2023-10-04 | 20.114 | 7,763 | +0 | 0.00% | 156,146 |
| 2023-10-05 | 2023-10-03 | 20.010 | 7,763 | +0 | 0.00% | 155,340 |
| 2023-10-04 | 2023-09-29 | 20.384 | 7,763 | +0 | 0.00% | 158,241 |
| 2023-10-03 | 2023-09-28 | 20.114 | 7,763 | +0 | 0.00% | 156,146 |
| 2023-09-29 | 2023-09-27 | 20.031 | 7,763 | +0 | 0.00% | 155,502 |
| 2023-09-28 | 2023-09-26 | 19.865 | 7,763 | +0 | 0.00% | 154,212 |
| 2023-09-27 | 2023-09-25 | 20.810 | 7,763 | +0 | 0.00% | 161,544 |
| 2023-09-26 | 2023-09-22 | 20.965 | 7,763 | +0 | 0.00% | 162,753 |
| 2023-09-25 | 2023-09-21 | 21.017 | 7,763 | +0 | 0.00% | 163,156 |
| 2023-09-22 | 2023-09-20 | 20.861 | 7,763 | +0 | 0.00% | 161,947 |
| 2023-09-21 | 2023-09-19 | 20.550 | 7,763 | +0 | 0.00% | 159,530 |
| 2023-09-20 | 2023-09-18 | 20.405 | 7,763 | +0 | 0.00% | 158,402 |
| 2023-09-19 | 2023-09-15 | 19.429 | 7,763 | +0 | 0.00% | 150,829 |
| 2023-09-18 | 2023-09-14 | 19.346 | 7,763 | +0 | 0.00% | 150,184 |
| 2023-09-15 | 2023-09-13 | 18.869 | 7,763 | +0 | 0.00% | 146,478 |
| 2023-09-14 | 2023-09-12 | 18.786 | 7,763 | +0 | 0.00% | 145,833 |
| 2023-09-13 | 2023-09-11 | 17.997 | 7,763 | +0 | 0.00% | 139,710 |
| 2023-09-12 | 2023-09-07 | 18.059 | 7,763 | +0 | 0.00% | 140,193 |
| 2023-09-11 | 2023-09-06 | 18.080 | 7,763 | +0 | 0.00% | 140,354 |
| 2023-09-07 | 2023-09-05 | 17.457 | 7,763 | +0 | 0.00% | 135,520 |
| 2023-09-06 | 2023-09-04 | 17.644 | 7,763 | +0 | 0.00% | 136,970 |
| 2023-09-05 | 2023-08-31 | 17.250 | 7,763 | +0 | 0.00% | 133,909 |
| 2023-09-04 | 2023-08-30 | 17.416 | 7,763 | +0 | 0.00% | 135,198 |
| 2023-08-31 | 2023-08-29 | 17.291 | 7,763 | +0 | 0.00% | 134,231 |
| 2023-08-30 | 2023-08-28 | 17.335 | 7,763 | +0 | 0.00% | 134,573 |
| 2023-08-29 | 2023-08-25 | 17.545 | 7,763 | +94 | 0.00% | 136,204 |
| 2023-08-28 | 2023-08-24 | 17.755 | 7,669 | +0 | 0.00% | 136,166 |
| 2023-08-25 | 2023-08-23 | 17.293 | 7,669 | +0 | 0.00% | 132,621 |
| 2023-08-24 | 2023-08-22 | 16.810 | 7,669 | +0 | 0.00% | 128,915 |
| 2023-08-23 | 2023-08-21 | 16.621 | 7,669 | +0 | 0.00% | 127,465 |
| 2023-08-22 | 2023-08-18 | 17.041 | 7,669 | +0 | 0.00% | 130,687 |
| 2023-08-21 | 2023-08-17 | 17.356 | 7,669 | +0 | 0.00% | 133,105 |
| 2023-08-18 | 2023-08-16 | 17.251 | 7,669 | +0 | 0.00% | 132,299 |
| 2023-08-17 | 2023-08-15 | 17.924 | 7,669 | +0 | 0.00% | 137,456 |
| 2023-08-16 | 2023-08-14 | 17.987 | 7,669 | +0 | 0.00% | 137,939 |
| 2023-08-15 | 2023-08-11 | 18.071 | 7,669 | +0 | 0.00% | 138,584 |
| 2023-08-14 | 2023-08-10 | 17.839 | 7,669 | +0 | 0.00% | 136,811 |
| 2023-08-11 | 2023-08-09 | 18.029 | 7,669 | +0 | 0.00% | 138,261 |
| 2023-08-10 | 2023-08-08 | 18.134 | 7,669 | +0 | 0.00% | 139,067 |
| 2023-08-09 | 2023-08-07 | 18.428 | 7,669 | +0 | 0.00% | 141,323 |
| 2023-08-08 | 2023-08-04 | 18.302 | 7,669 | +0 | 0.00% | 140,356 |
| 2023-08-07 | 2023-08-03 | 18.365 | 7,669 | +0 | 0.00% | 140,840 |
| 2023-08-04 | 2023-08-02 | 18.491 | 7,669 | +0 | 0.00% | 141,806 |
| 2023-08-03 | 2023-08-01 | 18.869 | 7,669 | +0 | 0.00% | 144,707 |
| 2023-08-02 | 2023-07-31 | 19.184 | 7,669 | +0 | 0.00% | 147,124 |
| 2023-08-01 | 2023-07-28 | 19.373 | 7,669 | +0 | 0.00% | 148,574 |
| 2023-07-31 | 2023-07-27 | 19.752 | 7,669 | +0 | 0.00% | 151,475 |
| 2023-07-28 | 2023-07-26 | 19.436 | 7,669 | +0 | 0.00% | 149,058 |
| 2023-07-27 | 2023-07-25 | 19.647 | 7,669 | +0 | 0.00% | 150,669 |
| 2023-07-26 | 2023-07-24 | 19.226 | 7,669 | +0 | 0.00% | 147,446 |
| 2023-07-25 | 2023-07-21 | 19.836 | 7,669 | +0 | 0.00% | 152,120 |
| 2023-07-24 | 2023-07-20 | 19.394 | 7,669 | +0 | 0.00% | 148,736 |
| 2023-07-21 | 2023-07-19 | 19.247 | 7,669 | +0 | 0.00% | 147,608 |
| 2023-07-20 | 2023-07-18 | 19.121 | 7,669 | +0 | 0.00% | 146,641 |
| 2023-07-19 | 2023-07-14 | 19.731 | 7,669 | +0 | 0.00% | 151,314 |
| 2023-07-18 | 2023-07-13 | 19.836 | 7,669 | +0 | 0.00% | 152,120 |
| 2023-07-14 | 2023-07-12 | 19.983 | 7,669 | +0 | 0.00% | 153,248 |
| 2023-07-13 | 2023-07-11 | 20.109 | 7,669 | +0 | 0.00% | 154,214 |
| 2023-07-12 | 2023-07-10 | 19.583 | 7,669 | +0 | 0.00% | 150,186 |
| 2023-07-11 | 2023-07-07 | 19.499 | 7,669 | +0 | 0.00% | 149,541 |
| 2023-07-10 | 2023-07-06 | 19.478 | 7,669 | +0 | 0.00% | 149,380 |
| 2023-07-07 | 2023-07-05 | 19.710 | 7,669 | +0 | 0.00% | 151,153 |
| 2023-07-06 | 2023-07-04 | 19.752 | 7,669 | +0 | 0.00% | 151,475 |
| 2023-07-05 | 2023-07-03 | 19.815 | 7,669 | +0 | 0.00% | 151,958 |
| 2023-07-04 | 2023-06-30 | 19.562 | 7,669 | +0 | 0.00% | 150,025 |
| 2023-07-03 | 2023-06-29 | 19.163 | 7,669 | +0 | 0.00% | 146,963 |
| 2023-06-30 | 2023-06-28 | 19.436 | 7,669 | +0 | 0.00% | 149,058 |
| 2023-06-29 | 2023-06-27 | 19.268 | 7,669 | +0 | 0.00% | 147,769 |
| 2023-06-28 | 2023-06-26 | 18.449 | 7,669 | +0 | 0.00% | 141,484 |
| 2023-06-27 | 2023-06-23 | 18.176 | 7,669 | +0 | 0.00% | 139,389 |
| 2023-06-26 | 2023-06-21 | 18.365 | 7,669 | +0 | 0.00% | 140,840 |
| 2023-06-23 | 2023-06-20 | 18.722 | 7,669 | +0 | 0.00% | 143,579 |
| 2023-06-21 | 2023-06-19 | 18.659 | 7,669 | +0 | 0.00% | 143,096 |
| 2023-06-20 | 2023-06-16 | 18.659 | 7,669 | +0 | 0.00% | 143,096 |
| 2023-06-19 | 2023-06-15 | 18.848 | 7,669 | +0 | 0.00% | 144,546 |
| 2023-06-16 | 2023-06-14 | 18.491 | 7,669 | +0 | 0.00% | 141,806 |
| 2023-06-15 | 2023-06-13 | 18.869 | 7,669 | +0 | 0.00% | 144,707 |
| 2023-06-14 | 2023-06-12 | 18.806 | 7,669 | +0 | 0.00% | 144,224 |
| 2023-06-13 | 2023-06-09 | 18.869 | 7,669 | +0 | 0.00% | 144,707 |
| 2023-06-12 | 2023-06-08 | 18.806 | 7,669 | +0 | 0.00% | 144,224 |
| 2023-06-09 | 2023-06-07 | 18.596 | 7,669 | +0 | 0.00% | 142,612 |
| 2023-06-08 | 2023-06-06 | 18.596 | 7,669 | +0 | 0.00% | 142,612 |
| 2023-06-07 | 2023-06-05 | 18.365 | 7,669 | +0 | 0.00% | 140,840 |
| 2023-06-06 | 2023-06-02 | 17.503 | 7,669 | +0 | 0.00% | 134,233 |
| 2023-06-05 | 2023-06-01 | 17.104 | 7,669 | +0 | 0.00% | 131,171 |
| 2023-06-02 | 2023-05-31 | 17.272 | 7,669 | +0 | 0.00% | 132,460 |
| 2023-06-01 | 2023-05-30 | 17.755 | 7,669 | +0 | 0.00% | 136,166 |
| 2023-05-31 | 2023-05-29 | 18.008 | 7,669 | +0 | 0.00% | 138,100 |
| 2023-05-30 | 2023-05-25 | 18.092 | 7,669 | +0 | 0.00% | 138,745 |
| 2023-05-29 | 2023-05-24 | 18.218 | 7,669 | +0 | 0.00% | 139,712 |
| 2023-05-25 | 2023-05-23 | 18.281 | 7,669 | +0 | 0.00% | 140,195 |
| 2023-05-24 | 2023-05-22 | 18.050 | 7,669 | +0 | 0.00% | 138,422 |
| 2023-05-23 | 2023-05-19 | 17.776 | 7,669 | +0 | 0.00% | 136,328 |
| 2023-05-22 | 2023-05-18 | 18.008 | 7,669 | +0 | 0.00% | 138,100 |
| 2023-05-19 | 2023-05-17 | 18.071 | 7,669 | +0 | 0.00% | 138,584 |
| 2023-05-18 | 2023-05-16 | 18.344 | 7,669 | +0 | 0.00% | 140,678 |
| 2023-05-17 | 2023-05-15 | 18.617 | 7,669 | +0 | 0.00% | 142,773 |
| 2023-05-16 | 2023-05-12 | 18.386 | 7,669 | +0 | 0.00% | 141,001 |
| 2023-05-15 | 2023-05-11 | 18.911 | 7,669 | +0 | 0.00% | 145,029 |
| 2023-05-12 | 2023-05-10 | 18.890 | 7,669 | +0 | 0.00% | 144,868 |
| 2023-05-11 | 2023-05-09 | 18.806 | 7,669 | +0 | 0.00% | 144,224 |
| 2023-05-10 | 2023-05-08 | 18.848 | 7,669 | +0 | 0.00% | 144,546 |
| 2023-05-09 | 2023-05-05 | 18.806 | 7,669 | +0 | 0.00% | 144,224 |
| 2023-05-08 | 2023-05-04 | 18.743 | 7,669 | +0 | 0.00% | 143,740 |
| 2023-05-05 | 2023-05-03 | 18.743 | 7,669 | +0 | 0.00% | 143,740 |
| 2023-05-04 | 2023-05-02 | 18.806 | 7,669 | +0 | 0.00% | 144,224 |
| 2023-05-03 | 2023-04-28 | 18.848 | 7,669 | +0 | 0.00% | 144,546 |
| 2023-05-02 | 2023-04-27 | 18.743 | 7,669 | +0 | 0.00% | 143,740 |
| 2023-04-28 | 2023-04-26 | 18.764 | 7,669 | +0 | 0.00% | 143,901 |
| 2023-04-27 | 2023-04-25 | 18.386 | 7,669 | +0 | 0.00% | 141,001 |
| 2023-04-26 | 2023-04-24 | 18.659 | 7,669 | +0 | 0.00% | 143,096 |
| 2023-04-25 | 2023-04-21 | 18.764 | 7,669 | +0 | 0.00% | 143,901 |
| 2023-04-24 | 2023-04-20 | 18.911 | 7,669 | +0 | 0.00% | 145,029 |
| 2023-04-21 | 2023-04-19 | 18.911 | 7,669 | +0 | 0.00% | 145,029 |
| 2023-04-20 | 2023-04-18 | 19.121 | 7,669 | +0 | 0.00% | 146,641 |
| 2023-04-19 | 2023-04-17 | 19.184 | 7,669 | +0 | 0.00% | 147,124 |
| 2023-04-18 | 2023-04-14 | 18.806 | 7,669 | +0 | 0.00% | 144,224 |
| 2023-04-17 | 2023-04-13 | 18.974 | 7,669 | +0 | 0.00% | 145,513 |
| 2023-04-14 | 2023-04-12 | 19.037 | 7,669 | +0 | 0.00% | 145,996 |
| 2023-04-13 | 2023-04-11 | 18.911 | 7,669 | +0 | 0.00% | 145,029 |
| 2023-04-12 | 2023-04-06 | 19.082 | 7,669 | +0 | 0.00% | 146,337 |
| 2023-04-11 | 2023-04-04 | 18.933 | 7,669 | +86 | 0.00% | 145,196 |
| 2023-04-06 | 2023-04-03 | 19.039 | 7,583 | +0 | 0.00% | 144,373 |
| 2023-04-04 | 2023-03-31 | 19.082 | 7,583 | +0 | 0.00% | 144,696 |
| 2023-04-03 | 2023-03-30 | 19.358 | 7,583 | +0 | 0.00% | 146,790 |
| 2023-03-31 | 2023-03-29 | 19.124 | 7,583 | +0 | 0.00% | 145,018 |
| 2023-03-30 | 2023-03-28 | 19.188 | 7,583 | +0 | 0.00% | 145,501 |
| 2023-03-29 | 2023-03-27 | 19.209 | 7,583 | +0 | 0.00% | 145,662 |
| 2023-03-28 | 2023-03-24 | 19.358 | 7,583 | +0 | 0.00% | 146,790 |
| 2023-03-27 | 2023-03-23 | 19.549 | 7,583 | +0 | 0.00% | 148,240 |
| 2023-03-24 | 2023-03-22 | 19.655 | 7,583 | +0 | 0.00% | 149,046 |
| 2023-03-23 | 2023-03-21 | 19.252 | 7,583 | +0 | 0.00% | 145,985 |
| 2023-03-22 | 2023-03-20 | 18.657 | 7,583 | +0 | 0.00% | 141,473 |
| 2023-03-21 | 2023-03-17 | 19.337 | 7,583 | +0 | 0.00% | 146,629 |
| 2023-03-20 | 2023-03-16 | 18.954 | 7,583 | +0 | 0.00% | 143,729 |
| 2023-03-17 | 2023-03-15 | 18.975 | 7,583 | +0 | 0.00% | 143,890 |
| 2023-03-16 | 2023-03-14 | 18.423 | 7,583 | +0 | 0.00% | 139,700 |
| 2023-03-15 | 2023-03-13 | 19.167 | 7,583 | +0 | 0.00% | 145,340 |
| 2023-03-14 | 2023-03-10 | 19.698 | 7,583 | +0 | 0.00% | 149,368 |
| 2023-03-13 | 2023-03-09 | 18.380 | 7,583 | +0 | 0.00% | 139,378 |
| 2023-03-10 | 2023-03-08 | 18.253 | 7,583 | +0 | 0.00% | 138,411 |
| 2023-03-09 | 2023-03-07 | 18.742 | 7,583 | +0 | 0.00% | 142,117 |
| 2023-03-08 | 2023-03-06 | 18.997 | 7,583 | +0 | 0.00% | 144,051 |
| 2023-03-07 | 2023-03-03 | 18.975 | 7,583 | +0 | 0.00% | 143,890 |
| 2023-03-06 | 2023-03-02 | 19.018 | 7,583 | +0 | 0.00% | 144,212 |
| 2023-03-03 | 2023-03-01 | 18.402 | 7,583 | +0 | 0.00% | 139,539 |
| 2023-03-02 | 2023-02-28 | 18.465 | 7,583 | +0 | 0.00% | 140,023 |
| 2023-03-01 | 2023-02-27 | 18.487 | 7,583 | +0 | 0.00% | 140,184 |
| 2023-02-28 | 2023-02-24 | 18.635 | 7,583 | +0 | 0.00% | 141,312 |
| 2023-02-27 | 2023-02-23 | 18.805 | 7,583 | +0 | 0.00% | 142,601 |
| 2023-02-24 | 2023-02-22 | 19.422 | 7,583 | +0 | 0.00% | 147,274 |
| 2023-02-23 | 2023-02-21 | 19.167 | 7,583 | +0 | 0.00% | 145,340 |
| 2023-02-22 | 2023-02-20 | 19.464 | 7,583 | +0 | 0.00% | 147,596 |
| 2023-02-21 | 2023-02-17 | 19.677 | 7,583 | +0 | 0.00% | 149,207 |
| 2023-02-20 | 2023-02-16 | 19.910 | 7,583 | +0 | 0.00% | 150,980 |
| 2023-02-17 | 2023-02-15 | 19.804 | 7,583 | +0 | 0.00% | 150,174 |
| 2023-02-16 | 2023-02-14 | 20.165 | 7,583 | +0 | 0.00% | 152,913 |
| 2023-02-15 | 2023-02-13 | 20.123 | 7,583 | +0 | 0.00% | 152,591 |
| 2023-02-14 | 2023-02-10 | 20.505 | 7,583 | +0 | 0.00% | 155,491 |
| 2023-02-13 | 2023-02-09 | 20.888 | 7,583 | +0 | 0.00% | 158,392 |
| 2023-02-10 | 2023-02-08 | 20.399 | 7,583 | +0 | 0.00% | 154,686 |
| 2023-02-09 | 2023-02-07 | 20.760 | 7,583 | +0 | 0.00% | 157,425 |
| 2023-02-08 | 2023-02-06 | 20.866 | 7,583 | +0 | 0.00% | 158,231 |
| 2023-02-07 | 2023-02-03 | 21.206 | 7,583 | +0 | 0.00% | 160,809 |
| 2023-02-06 | 2023-02-02 | 21.164 | 7,583 | +0 | 0.00% | 160,486 |
| 2023-02-03 | 2023-02-01 | 21.621 | 7,583 | +0 | 0.00% | 163,951 |
| 2023-02-02 | 2023-01-31 | 21.674 | 7,583 | +0 | 0.00% | 164,354 |
| 2023-02-01 | 2023-01-30 | 22.258 | 7,583 | +0 | 0.00% | 168,785 |
| 2023-01-31 | 2023-01-27 | 22.471 | 7,583 | +0 | 0.00% | 170,396 |
| 2023-01-30 | 2023-01-26 | 22.683 | 7,583 | +0 | 0.00% | 172,007 |
| 2023-01-27 | 2023-01-20 | 22.311 | 7,583 | +0 | 0.00% | 169,187 |
| 2023-01-26 | 2023-01-19 | 21.940 | 7,583 | +0 | 0.00% | 166,368 |
| 2023-01-20 | 2023-01-18 | 22.152 | 7,583 | +0 | 0.00% | 167,979 |
| 2023-01-19 | 2023-01-17 | 22.258 | 7,583 | +0 | 0.00% | 168,785 |
| 2023-01-18 | 2023-01-16 | 22.683 | 7,583 | +0 | 0.00% | 172,007 |
| 2023-01-17 | 2023-01-13 | 22.418 | 7,583 | +0 | 0.00% | 169,993 |
| 2023-01-16 | 2023-01-12 | 22.736 | 7,583 | +0 | 0.00% | 172,410 |
| 2023-01-13 | 2023-01-11 | 22.471 | 7,583 | +0 | 0.00% | 170,396 |
| 2023-01-12 | 2023-01-10 | 23.108 | 7,583 | +0 | 0.00% | 175,230 |
| 2023-01-11 | 2023-01-09 | 23.746 | 7,583 | +0 | 0.00% | 180,064 |
| 2023-01-10 | 2023-01-06 | 24.383 | 7,583 | +0 | 0.00% | 184,898 |
| 2023-01-09 | 2023-01-05 | 24.702 | 7,583 | +0 | 0.00% | 187,315 |
| 2023-01-06 | 2023-01-04 | 24.861 | 7,583 | +0 | 0.00% | 188,523 |
| 2023-01-05 | 2023-01-03 | 24.596 | 7,583 | +0 | 0.00% | 186,509 |
| 2023-01-04 | 2022-12-30 | 24.383 | 7,583 | +0 | 0.00% | 184,898 |
| 2023-01-03 | 2022-12-29 | 24.118 | 7,583 | +0 | 0.00% | 182,884 |
| 2022-12-30 | 2022-12-28 | 24.702 | 7,583 | +0 | 0.00% | 187,315 |
| 2022-12-29 | 2022-12-23 | 24.543 | 7,583 | +0 | 0.00% | 186,106 |
| 2022-12-28 | 2022-12-22 | 24.649 | 7,583 | +0 | 0.00% | 186,912 |
| 2022-12-23 | 2022-12-21 | 24.118 | 7,583 | +0 | 0.00% | 182,884 |
| 2022-12-22 | 2022-12-20 | 24.064 | 7,583 | +0 | 0.00% | 182,481 |
| 2022-12-21 | 2022-12-19 | 24.383 | 7,583 | +0 | 0.00% | 184,898 |
| 2022-12-20 | 2022-12-16 | 25.499 | 7,583 | +0 | 0.00% | 193,357 |
| 2022-12-19 | 2022-12-15 | 25.074 | 7,583 | +0 | 0.00% | 190,134 |
| 2022-12-16 | 2022-12-14 | 25.339 | 7,583 | +0 | 0.00% | 192,149 |
| 2022-12-15 | 2022-12-13 | 25.286 | 7,583 | +0 | 0.00% | 191,746 |
| 2022-12-14 | 2022-12-12 | 24.277 | 7,583 | +0 | 0.00% | 184,092 |
| 2022-12-13 | 2022-12-09 | 24.224 | 7,583 | +0 | 0.00% | 183,689 |
| 2022-12-12 | 2022-12-08 | 23.799 | 7,583 | +0 | 0.00% | 180,467 |
| 2022-12-09 | 2022-12-07 | 22.630 | 7,583 | +0 | 0.00% | 171,604 |
| 2022-12-08 | 2022-12-06 | 23.214 | 7,583 | +0 | 0.00% | 176,035 |
| 2022-12-07 | 2022-12-05 | 22.790 | 7,583 | +0 | 0.00% | 172,813 |
| 2022-12-06 | 2022-12-02 | 21.886 | 7,583 | +0 | 0.00% | 165,965 |
| 2022-12-05 | 2022-12-01 | 22.418 | 7,583 | +0 | 0.00% | 169,993 |
| 2022-12-02 | 2022-11-30 | 22.365 | 7,583 | +0 | 0.00% | 169,590 |
| 2022-12-01 | 2022-11-29 | 23.746 | 7,583 | +0 | 0.00% | 180,064 |
| 2022-11-30 | 2022-11-28 | 22.683 | 7,583 | +0 | 0.00% | 172,007 |
| 2022-11-29 | 2022-11-25 | 22.843 | 7,583 | +0 | 0.00% | 173,216 |
| 2022-11-28 | 2022-11-24 | 22.524 | 7,583 | +0 | 0.00% | 170,799 |
| 2022-11-25 | 2022-11-23 | 22.630 | 7,583 | +0 | 0.00% | 171,604 |
| 2022-11-24 | 2022-11-22 | 21.993 | 7,583 | +0 | 0.00% | 166,770 |
| 2022-11-23 | 2022-11-21 | 22.099 | 7,583 | +0 | 0.00% | 167,576 |
| 2022-11-22 | 2022-11-18 | 21.302 | 7,583 | +0 | 0.00% | 161,534 |
| 2022-11-21 | 2022-11-17 | 22.418 | 7,583 | +0 | 0.00% | 169,993 |
| 2022-11-18 | 2022-11-16 | 22.683 | 7,583 | +0 | 0.00% | 172,007 |
| 2022-11-17 | 2022-11-15 | 24.330 | 7,583 | +0 | 0.00% | 184,495 |
| 2022-11-16 | 2022-11-14 | 23.002 | 7,583 | +0 | 0.00% | 174,424 |
| 2022-11-15 | 2022-11-11 | 24.543 | 7,583 | +0 | 0.00% | 186,106 |
| 2022-11-14 | 2022-11-10 | 28.633 | 7,583 | +0 | 0.00% | 217,124 |
| 2022-11-11 | 2022-11-09 | 29.058 | 7,583 | +0 | 0.00% | 220,346 |
| 2022-11-10 | 2022-11-08 | 27.730 | 7,583 | +0 | 0.00% | 210,276 |
| 2022-11-09 | 2022-11-07 | 27.199 | 7,583 | +0 | 0.00% | 206,248 |
| 2022-11-08 | 2022-11-04 | 26.455 | 7,583 | +0 | 0.00% | 200,608 |
| 2022-11-07 | 2022-11-03 | 24.968 | 7,583 | +0 | 0.00% | 189,329 |
| 2022-11-04 | 2022-11-02 | 25.817 | 7,583 | +0 | 0.00% | 195,774 |
| 2022-11-03 | 2022-11-01 | 24.914 | 7,583 | +0 | 0.00% | 188,926 |
| 2022-11-02 | 2022-10-31 | 23.852 | 7,583 | +0 | 0.00% | 180,869 |
| 2022-11-01 | 2022-10-28 | 24.224 | 7,583 | +0 | 0.00% | 183,689 |
| 2022-10-31 | 2022-10-27 | 25.021 | 7,583 | +0 | 0.00% | 189,732 |
| 2022-10-28 | 2022-10-26 | 25.127 | 7,583 | +0 | 0.00% | 190,537 |
| 2022-10-27 | 2022-10-25 | 23.746 | 7,583 | +0 | 0.00% | 180,064 |
| 2022-10-26 | 2022-10-24 | 24.277 | 7,583 | +0 | 0.00% | 184,092 |
| 2022-10-25 | 2022-10-21 | 26.402 | 7,583 | +0 | 0.00% | 200,205 |
| 2022-10-24 | 2022-10-20 | 27.571 | 7,583 | +0 | 0.00% | 209,067 |
| 2022-10-21 | 2022-10-19 | 27.252 | 7,583 | +0 | 0.00% | 206,650 |
| 2022-10-20 | 2022-10-18 | 27.624 | 7,583 | +0 | 0.00% | 209,470 |
| 2022-10-19 | 2022-10-17 | 26.986 | 7,583 | +0 | 0.00% | 204,636 |
| 2022-10-18 | 2022-10-14 | 26.561 | 7,583 | +0 | 0.00% | 201,414 |
| 2022-10-17 | 2022-10-13 | 26.614 | 7,583 | +0 | 0.00% | 201,816 |
| 2022-10-14 | 2022-10-12 | 26.827 | 7,583 | +0 | 0.00% | 203,428 |
| 2022-10-13 | 2022-10-11 | 26.933 | 7,583 | +0 | 0.00% | 204,233 |
| 2022-10-12 | 2022-10-10 | 27.358 | 7,583 | +0 | 0.00% | 207,456 |
| 2022-10-11 | 2022-10-07 | 27.517 | 7,583 | +0 | 0.00% | 208,665 |
| 2022-10-10 | 2022-10-06 | 27.996 | 7,583 | +0 | 0.00% | 212,290 |
| 2022-10-07 | 2022-10-05 | 28.314 | 7,583 | +0 | 0.00% | 214,707 |
| 2022-10-06 | 2022-10-03 | 27.092 | 7,583 | +0 | 0.00% | 205,442 |
| 2022-10-05 | 2022-09-30 | 26.721 | 7,583 | +0 | 0.00% | 202,622 |
| 2022-10-03 | 2022-09-29 | 27.039 | 7,583 | +0 | 0.00% | 205,039 |
| 2022-09-30 | 2022-09-28 | 27.039 | 7,583 | +0 | 0.00% | 205,039 |
| 2022-09-29 | 2022-09-27 | 28.102 | 7,583 | +0 | 0.00% | 213,096 |
| 2022-09-28 | 2022-09-26 | 27.252 | 7,583 | +0 | 0.00% | 206,650 |
| 2022-09-27 | 2022-09-23 | 28.686 | 7,583 | +0 | 0.00% | 217,527 |
| 2022-09-26 | 2022-09-22 | 29.536 | 7,583 | +0 | 0.00% | 223,972 |
| 2022-09-23 | 2022-09-21 | 29.961 | 7,583 | +0 | 0.00% | 227,195 |
| 2022-09-22 | 2022-09-20 | 30.758 | 7,583 | +0 | 0.00% | 233,237 |
| 2022-09-21 | 2022-09-19 | 30.758 | 7,583 | +0 | 0.00% | 233,237 |
| 2022-09-20 | 2022-09-16 | 30.280 | 7,583 | +0 | 0.00% | 229,612 |
| 2022-09-19 | 2022-09-15 | 30.811 | 7,583 | +0 | 0.00% | 233,640 |
| 2022-09-16 | 2022-09-14 | 30.652 | 7,583 | +0 | 0.00% | 232,431 |
| 2022-09-15 | 2022-09-13 | 30.970 | 7,583 | +0 | 0.00% | 234,848 |
| 2022-09-14 | 2022-09-09 | 30.864 | 7,583 | +0 | 0.00% | 234,043 |
| 2022-09-13 | 2022-09-08 | 30.599 | 7,583 | +0 | 0.00% | 232,028 |
| 2022-09-09 | 2022-09-07 | 30.599 | 7,583 | +0 | 0.00% | 232,028 |
| 2022-09-08 | 2022-09-06 | 30.652 | 7,583 | +0 | 0.00% | 232,431 |
| 2022-09-07 | 2022-09-05 | 30.758 | 7,583 | +0 | 0.00% | 233,237 |
| 2022-09-06 | 2022-09-02 | 29.749 | 7,583 | +0 | 0.00% | 225,583 |
| 2022-09-05 | 2022-09-01 | 30.439 | 7,583 | +0 | 0.00% | 230,820 |
| 2022-09-02 | 2022-08-31 | 31.448 | 7,583 | +0 | 0.00% | 238,474 |
| 2022-09-01 | 2022-08-30 | 30.280 | 7,583 | +0 | 0.00% | 229,612 |
| 2022-08-31 | 2022-08-29 | 30.120 | 7,583 | +0 | 0.00% | 228,403 |
| 2022-08-30 | 2022-08-26 | 30.653 | 7,583 | +0 | 0.00% | 232,443 |
| 2022-08-29 | 2022-08-25 | 29.744 | 7,583 | +53 | 0.00% | 225,546 |
| 2022-08-26 | 2022-08-24 | 29.423 | 7,530 | +0 | 0.00% | 221,553 |
| 2022-08-25 | 2022-08-23 | 30.386 | 7,530 | +0 | 0.00% | 228,804 |
| 2022-08-24 | 2022-08-22 | 30.814 | 7,530 | +0 | 0.00% | 232,026 |
| 2022-08-23 | 2022-08-19 | 31.188 | 7,530 | +0 | 0.00% | 234,846 |
| 2022-08-22 | 2022-08-18 | 30.974 | 7,530 | +0 | 0.00% | 233,235 |
| 2022-08-19 | 2022-08-17 | 30.814 | 7,530 | +0 | 0.00% | 232,026 |
| 2022-08-18 | 2022-08-16 | 30.279 | 7,530 | +0 | 0.00% | 227,998 |
| 2022-08-17 | 2022-08-15 | 30.011 | 7,530 | +0 | 0.00% | 225,984 |
| 2022-08-16 | 2022-08-12 | 31.135 | 7,530 | +0 | 0.00% | 234,443 |
| 2022-08-15 | 2022-08-11 | 31.402 | 7,530 | +0 | 0.00% | 236,458 |
| 2022-08-12 | 2022-08-10 | 30.707 | 7,530 | +0 | 0.00% | 231,221 |
| 2022-08-11 | 2022-08-09 | 31.563 | 7,530 | +0 | 0.00% | 237,666 |
| 2022-08-10 | 2022-08-08 | 31.349 | 7,530 | +0 | 0.00% | 236,055 |
| 2022-08-09 | 2022-08-05 | 31.242 | 7,530 | +0 | 0.00% | 235,249 |
| 2022-08-08 | 2022-08-04 | 31.028 | 7,530 | +0 | 0.00% | 233,638 |
| 2022-08-05 | 2022-08-03 | 30.653 | 7,530 | +0 | 0.00% | 230,818 |
| 2022-08-04 | 2022-08-02 | 30.974 | 7,530 | +0 | 0.00% | 233,235 |
| 2022-08-03 | 2022-08-01 | 31.081 | 7,530 | +0 | 0.00% | 234,041 |
| 2022-08-02 | 2022-07-29 | 30.707 | 7,530 | +0 | 0.00% | 231,221 |
| 2022-08-01 | 2022-07-28 | 31.028 | 7,530 | +0 | 0.00% | 233,638 |
| 2022-07-29 | 2022-07-27 | 31.509 | 7,530 | +0 | 0.00% | 237,263 |
| 2022-07-28 | 2022-07-26 | 31.563 | 7,530 | +0 | 0.00% | 237,666 |
| 2022-07-27 | 2022-07-25 | 30.867 | 7,530 | +0 | 0.00% | 232,429 |
| 2022-07-26 | 2022-07-22 | 30.707 | 7,530 | +0 | 0.00% | 231,221 |
| 2022-07-25 | 2022-07-21 | 30.546 | 7,530 | +0 | 0.00% | 230,012 |
| 2022-07-22 | 2022-07-20 | 30.921 | 7,530 | +0 | 0.00% | 232,832 |
| 2022-07-21 | 2022-07-19 | 31.188 | 7,530 | +0 | 0.00% | 234,846 |
| 2022-07-20 | 2022-07-18 | 31.028 | 7,530 | +0 | 0.00% | 233,638 |
| 2022-07-19 | 2022-07-15 | 30.600 | 7,530 | +0 | 0.00% | 230,415 |
| 2022-07-18 | 2022-07-14 | 31.135 | 7,530 | +0 | 0.00% | 234,443 |
| 2022-07-15 | 2022-07-13 | 31.188 | 7,530 | +0 | 0.00% | 234,846 |
| 2022-07-14 | 2022-07-12 | 31.242 | 7,530 | +0 | 0.00% | 235,249 |
| 2022-07-13 | 2022-07-11 | 31.349 | 7,530 | +0 | 0.00% | 236,055 |
| 2022-07-12 | 2022-07-08 | 31.188 | 7,530 | +0 | 0.00% | 234,846 |
| 2022-07-11 | 2022-07-07 | 30.225 | 7,530 | +0 | 0.00% | 227,595 |
| 2022-07-08 | 2022-07-06 | 30.172 | 7,530 | +0 | 0.00% | 227,193 |
| 2022-07-07 | 2022-07-05 | 30.332 | 7,530 | +0 | 0.00% | 228,401 |
| 2022-07-06 | 2022-07-04 | 29.958 | 7,530 | +0 | 0.00% | 225,581 |
| 2022-07-05 | 2022-06-30 | 30.600 | 7,530 | +0 | 0.00% | 230,415 |
| 2022-07-04 | 2022-06-29 | 30.172 | 7,530 | +0 | 0.00% | 227,193 |
| 2022-06-30 | 2022-06-28 | 29.958 | 7,530 | +0 | 0.00% | 225,581 |
| 2022-06-29 | 2022-06-27 | 29.102 | 7,530 | +0 | 0.00% | 219,136 |
| 2022-06-28 | 2022-06-24 | 28.460 | 7,530 | +0 | 0.00% | 214,302 |
| 2022-06-27 | 2022-06-23 | 28.353 | 7,530 | +0 | 0.00% | 213,497 |
| 2022-06-24 | 2022-06-22 | 28.299 | 7,530 | +0 | 0.00% | 213,094 |
| 2022-06-23 | 2022-06-21 | 27.978 | 7,530 | +0 | 0.00% | 210,677 |
| 2022-06-22 | 2022-06-20 | 27.497 | 7,530 | +0 | 0.00% | 207,051 |
| 2022-06-21 | 2022-06-17 | 27.497 | 7,530 | +0 | 0.00% | 207,051 |
| 2022-06-20 | 2022-06-16 | 27.176 | 7,530 | +0 | 0.00% | 204,634 |
| 2022-06-17 | 2022-06-15 | 27.015 | 7,530 | +0 | 0.00% | 203,426 |
| 2022-06-16 | 2022-06-14 | 26.480 | 7,530 | +0 | 0.00% | 199,398 |
| 2022-06-15 | 2022-06-13 | 26.801 | 7,530 | +0 | 0.00% | 201,815 |
| 2022-06-14 | 2022-06-10 | 26.480 | 7,530 | +0 | 0.00% | 199,398 |
| 2022-06-13 | 2022-06-09 | 26.855 | 7,530 | +0 | 0.00% | 202,218 |
| 2022-06-10 | 2022-06-08 | 27.015 | 7,530 | +0 | 0.00% | 203,426 |
| 2022-06-09 | 2022-06-07 | 26.908 | 7,530 | +0 | 0.00% | 202,620 |
| 2022-06-08 | 2022-06-06 | 27.229 | 7,530 | +0 | 0.00% | 205,037 |
| 2022-06-07 | 2022-06-02 | 27.443 | 7,530 | +0 | 0.00% | 206,649 |
| 2022-06-06 | 2022-06-01 | 27.711 | 7,530 | +0 | 0.00% | 208,663 |
| 2022-06-02 | 2022-05-31 | 28.085 | 7,530 | +0 | 0.00% | 211,482 |
| 2022-06-01 | 2022-05-30 | 26.587 | 7,530 | +0 | 0.00% | 200,203 |
| 2022-05-31 | 2022-05-27 | 26.052 | 7,530 | +0 | 0.00% | 196,175 |
| 2022-05-30 | 2022-05-26 | 25.785 | 7,530 | +0 | 0.00% | 194,161 |
| 2022-05-27 | 2022-05-25 | 25.678 | 7,530 | +0 | 0.00% | 193,355 |
| 2022-05-26 | 2022-05-24 | 25.250 | 7,530 | +0 | 0.00% | 190,133 |
| 2022-05-25 | 2022-05-23 | 25.571 | 7,530 | +0 | 0.00% | 192,550 |
| 2022-05-24 | 2022-05-20 | 26.427 | 7,530 | +0 | 0.00% | 198,995 |
| 2022-05-23 | 2022-05-19 | 24.501 | 7,530 | +0 | 0.00% | 184,493 |
| 2022-05-20 | 2022-05-18 | 24.608 | 7,530 | +0 | 0.00% | 185,299 |
| 2022-05-19 | 2022-05-17 | 23.217 | 7,530 | +0 | 0.00% | 174,826 |
| 2022-05-18 | 2022-05-16 | 22.040 | 7,530 | +0 | 0.00% | 165,963 |
| 2022-05-17 | 2022-05-13 | 21.880 | 7,530 | +0 | 0.00% | 164,755 |
| 2022-05-16 | 2022-05-12 | 22.147 | 7,530 | +0 | 0.00% | 166,769 |
| 2022-05-13 | 2022-05-11 | 23.003 | 7,530 | +0 | 0.00% | 173,214 |
| 2022-05-12 | 2022-05-10 | 22.896 | 7,530 | +0 | 0.00% | 172,409 |
| 2022-05-11 | 2022-05-06 | 23.538 | 7,530 | +0 | 0.00% | 177,242 |
| 2022-05-10 | 2022-05-05 | 23.806 | 7,530 | +0 | 0.00% | 179,257 |
| 2022-05-06 | 2022-05-04 | 24.769 | 7,530 | +0 | 0.00% | 186,507 |
| 2022-05-05 | 2022-05-03 | 24.448 | 7,530 | +0 | 0.00% | 184,090 |
| 2022-05-04 | 2022-04-29 | 24.662 | 7,530 | +0 | 0.00% | 185,702 |
| 2022-05-03 | 2022-04-28 | 24.769 | 7,530 | +0 | 0.00% | 186,507 |
| 2022-04-29 | 2022-04-27 | 23.057 | 7,530 | +0 | 0.00% | 173,617 |
| 2022-04-28 | 2022-04-26 | 23.645 | 7,530 | +0 | 0.00% | 178,048 |
| 2022-04-27 | 2022-04-25 | 23.592 | 7,530 | +0 | 0.00% | 177,645 |
| 2022-04-26 | 2022-04-22 | 24.180 | 7,530 | +0 | 0.00% | 182,076 |
| 2022-04-25 | 2022-04-21 | 24.394 | 7,530 | +0 | 0.00% | 183,688 |
| 2022-04-22 | 2022-04-20 | 24.929 | 7,530 | +0 | 0.00% | 187,716 |
| 2022-04-21 | 2022-04-19 | 25.197 | 7,530 | +0 | 0.00% | 189,730 |
| 2022-04-20 | 2022-04-14 | 25.945 | 7,530 | +0 | 0.00% | 195,370 |
| 2022-04-19 | 2022-04-13 | 25.197 | 7,530 | +0 | 0.00% | 189,730 |
| 2022-04-14 | 2022-04-12 | 25.464 | 7,530 | +0 | 0.00% | 191,744 |
| 2022-04-13 | 2022-04-11 | 26.106 | 7,530 | +0 | 0.00% | 196,578 |
| 2022-04-12 | 2022-04-08 | 26.534 | 7,530 | +0 | 0.00% | 199,801 |
| 2022-04-11 | 2022-04-07 | 26.320 | 7,530 | +0 | 0.00% | 198,189 |
| 2022-04-08 | 2022-04-06 | 27.445 | 7,530 | +0 | 0.00% | 206,661 |
| 2022-04-07 | 2022-04-04 | 26.528 | 7,530 | +59 | 0.00% | 199,759 |
| 2022-04-06 | 2022-04-01 | 26.043 | 7,471 | +0 | 0.00% | 194,568 |
| 2022-04-04 | 2022-03-31 | 25.774 | 7,471 | +0 | 0.00% | 192,554 |
| 2022-04-01 | 2022-03-30 | 26.151 | 7,471 | +0 | 0.00% | 195,374 |
| 2022-03-31 | 2022-03-29 | 25.180 | 7,471 | +0 | 0.00% | 188,123 |
| 2022-03-30 | 2022-03-28 | 25.504 | 7,471 | +0 | 0.00% | 190,540 |
| 2022-03-29 | 2022-03-25 | 25.666 | 7,471 | +0 | 0.00% | 191,749 |
| 2022-03-28 | 2022-03-24 | 25.396 | 7,471 | +0 | 0.00% | 189,734 |
| 2022-03-25 | 2022-03-23 | 25.180 | 7,471 | +0 | 0.00% | 188,123 |
| 2022-03-24 | 2022-03-22 | 25.558 | 7,471 | +0 | 0.00% | 190,943 |
| 2022-03-23 | 2022-03-21 | 25.720 | 7,471 | +0 | 0.00% | 192,151 |
| 2022-03-22 | 2022-03-18 | 26.636 | 7,471 | +0 | 0.00% | 199,000 |
| 2022-03-21 | 2022-03-17 | 27.391 | 7,471 | +0 | 0.00% | 204,639 |
| 2022-03-18 | 2022-03-16 | 24.749 | 7,471 | +0 | 0.00% | 184,900 |
| 2022-03-17 | 2022-03-15 | 23.994 | 7,471 | +0 | 0.00% | 179,261 |
| 2022-03-16 | 2022-03-14 | 27.014 | 7,471 | +0 | 0.00% | 201,819 |
| 2022-03-15 | 2022-03-11 | 27.337 | 7,471 | +0 | 0.00% | 204,236 |
| 2022-03-14 | 2022-03-10 | 27.499 | 7,471 | +0 | 0.00% | 205,445 |
| 2022-03-11 | 2022-03-09 | 28.631 | 7,471 | +0 | 0.00% | 213,904 |
| 2022-03-10 | 2022-03-08 | 30.141 | 7,471 | +0 | 0.00% | 225,184 |
| 2022-03-09 | 2022-03-07 | 31.166 | 7,471 | +0 | 0.00% | 232,838 |
| 2022-03-08 | 2022-03-04 | 30.788 | 7,471 | +0 | 0.00% | 230,018 |
| 2022-03-07 | 2022-03-03 | 31.273 | 7,471 | +0 | 0.00% | 233,643 |
| 2022-03-04 | 2022-03-02 | 31.004 | 7,471 | +0 | 0.00% | 231,629 |
| 2022-03-03 | 2022-03-01 | 30.842 | 7,471 | +0 | 0.00% | 230,421 |
| 2022-03-02 | 2022-02-28 | 30.411 | 7,471 | +0 | 0.00% | 227,198 |
| 2022-03-01 | 2022-02-25 | 29.871 | 7,471 | +0 | 0.00% | 223,170 |
| 2022-02-28 | 2022-02-24 | 29.764 | 7,471 | +0 | 0.00% | 222,364 |
| 2022-02-25 | 2022-02-23 | 30.249 | 7,471 | +0 | 0.00% | 225,989 |
| 2022-02-24 | 2022-02-22 | 30.411 | 7,471 | +0 | 0.00% | 227,198 |
| 2022-02-23 | 2022-02-21 | 30.411 | 7,471 | +0 | 0.00% | 227,198 |
| 2022-02-22 | 2022-02-18 | 29.979 | 7,471 | +0 | 0.00% | 223,975 |
| 2022-02-21 | 2022-02-17 | 29.925 | 7,471 | +0 | 0.00% | 223,572 |
| 2022-02-18 | 2022-02-16 | 29.656 | 7,471 | +0 | 0.00% | 221,558 |
| 2022-02-17 | 2022-02-15 | 29.871 | 7,471 | +0 | 0.00% | 223,170 |
| 2022-02-16 | 2022-02-14 | 29.602 | 7,471 | +0 | 0.00% | 221,155 |
| 2022-02-15 | 2022-02-11 | 30.141 | 7,471 | +0 | 0.00% | 225,184 |
| 2022-02-14 | 2022-02-10 | 30.357 | 7,471 | +0 | 0.00% | 226,795 |
| 2022-02-11 | 2022-02-09 | 29.871 | 7,471 | +0 | 0.00% | 223,170 |
| 2022-02-10 | 2022-02-08 | 29.979 | 7,471 | +0 | 0.00% | 223,975 |
| 2022-02-09 | 2022-02-07 | 29.871 | 7,471 | +0 | 0.00% | 223,170 |
| 2022-02-08 | 2022-02-04 | 29.925 | 7,471 | +0 | 0.00% | 223,572 |
| 2022-02-07 | 2022-01-31 | 28.685 | 7,471 | +0 | 0.00% | 214,307 |
| 2022-02-04 | 2022-01-27 | 29.332 | 7,471 | +0 | 0.00% | 219,141 |
| 2022-01-28 | 2022-01-26 | 28.739 | 7,471 | +0 | 0.00% | 214,710 |
| 2022-01-27 | 2022-01-25 | 28.416 | 7,471 | +0 | 0.00% | 212,293 |
| 2022-01-26 | 2022-01-24 | 28.308 | 7,471 | +0 | 0.00% | 211,487 |
| 2022-01-25 | 2022-01-21 | 28.146 | 7,471 | +0 | 0.00% | 210,279 |
| 2022-01-24 | 2022-01-20 | 27.229 | 7,471 | +0 | 0.00% | 203,431 |
| 2022-01-21 | 2022-01-19 | 27.499 | 7,471 | +0 | 0.00% | 205,445 |
| 2022-01-20 | 2022-01-18 | 27.337 | 7,471 | +0 | 0.00% | 204,236 |
| 2022-01-19 | 2022-01-17 | 26.528 | 7,471 | +0 | 0.00% | 198,194 |
| 2022-01-18 | 2022-01-14 | 26.960 | 7,471 | +0 | 0.00% | 201,417 |
| 2022-01-17 | 2022-01-13 | 27.283 | 7,471 | +0 | 0.00% | 203,834 |
| 2022-01-14 | 2022-01-12 | 26.690 | 7,471 | +0 | 0.00% | 199,402 |
| 2022-01-13 | 2022-01-11 | 26.205 | 7,471 | +0 | 0.00% | 195,777 |
| 2022-01-12 | 2022-01-10 | 25.774 | 7,471 | +0 | 0.00% | 192,554 |
| 2022-01-11 | 2022-01-07 | 25.234 | 7,471 | +0 | 0.00% | 188,526 |
| 2022-01-10 | 2022-01-06 | 25.342 | 7,471 | +0 | 0.00% | 189,332 |
| 2022-01-07 | 2022-01-05 | 25.666 | 7,471 | +0 | 0.00% | 191,749 |
| 2022-01-06 | 2022-01-04 | 24.911 | 7,471 | +0 | 0.00% | 186,109 |
| 2022-01-05 | 2022-01-03 | 25.396 | 7,471 | +0 | 0.00% | 189,734 |
| 2022-01-04 | 2021-12-31 | 25.827 | 7,471 | +0 | 0.00% | 192,957 |
| 2022-01-03 | 2021-12-29 | 25.774 | 7,471 | +0 | 0.00% | 192,554 |
| 2021-12-30 | 2021-12-28 | 25.504 | 7,471 | +0 | 0.00% | 190,540 |
| 2021-12-29 | 2021-12-24 | 25.450 | 7,471 | +0 | 0.00% | 190,137 |
| 2021-12-28 | 2021-12-22 | 24.857 | 7,471 | +0 | 0.00% | 185,706 |
| 2021-12-23 | 2021-12-21 | 24.587 | 7,471 | +0 | 0.00% | 183,692 |
| 2021-12-22 | 2021-12-20 | 24.318 | 7,471 | +0 | 0.00% | 181,678 |
| 2021-12-21 | 2021-12-17 | 25.127 | 7,471 | +0 | 0.00% | 187,720 |
| 2021-12-20 | 2021-12-16 | 25.720 | 7,471 | +0 | 0.00% | 192,151 |
| 2021-12-17 | 2021-12-15 | 26.043 | 7,471 | +0 | 0.00% | 194,568 |
| 2021-12-16 | 2021-12-14 | 26.205 | 7,471 | +0 | 0.00% | 195,777 |
| 2021-12-15 | 2021-12-13 | 26.475 | 7,471 | +0 | 0.00% | 197,791 |
| 2021-12-14 | 2021-12-10 | 27.661 | 7,471 | +0 | 0.00% | 206,653 |
| 2021-12-13 | 2021-12-09 | 28.146 | 7,471 | +0 | 0.00% | 210,279 |
| 2021-12-10 | 2021-12-08 | 27.553 | 7,471 | +0 | 0.00% | 205,848 |
| 2021-12-09 | 2021-12-07 | 27.553 | 7,471 | +0 | 0.00% | 205,848 |
| 2021-12-08 | 2021-12-06 | 27.499 | 7,471 | +0 | 0.00% | 205,445 |
| 2021-12-07 | 2021-12-03 | 28.847 | 7,471 | +0 | 0.00% | 215,516 |
| 2021-12-06 | 2021-12-02 | 29.009 | 7,471 | +0 | 0.00% | 216,724 |
| 2021-12-03 | 2021-12-01 | 29.548 | 7,471 | +0 | 0.00% | 220,753 |
| 2021-12-02 | 2021-11-30 | 29.386 | 7,471 | +0 | 0.00% | 219,544 |
| 2021-12-01 | 2021-11-29 | 29.979 | 7,471 | +0 | 0.00% | 223,975 |
| 2021-11-30 | 2021-11-26 | 30.572 | 7,471 | +0 | 0.00% | 228,406 |
| 2021-11-29 | 2021-11-25 | 30.950 | 7,471 | +0 | 0.00% | 231,226 |
| 2021-11-26 | 2021-11-24 | 30.680 | 7,471 | +0 | 0.00% | 229,212 |
| 2021-11-25 | 2021-11-23 | 30.465 | 7,471 | +0 | 0.00% | 227,601 |
| 2021-11-24 | 2021-11-22 | 30.896 | 7,471 | +0 | 0.00% | 230,823 |
| 2021-11-23 | 2021-11-19 | 30.734 | 7,471 | +0 | 0.00% | 229,615 |
| 2021-11-22 | 2021-11-18 | 29.710 | 7,471 | +0 | 0.00% | 221,961 |
| 2021-11-19 | 2021-11-17 | 30.141 | 7,471 | +0 | 0.00% | 225,184 |
| 2021-11-18 | 2021-11-16 | 29.602 | 7,471 | +0 | 0.00% | 221,155 |
| 2021-11-17 | 2021-11-15 | 28.955 | 7,471 | +0 | 0.00% | 216,321 |
| 2021-11-16 | 2021-11-12 | 29.224 | 7,471 | +0 | 0.00% | 218,336 |
| 2021-11-15 | 2021-11-11 | 29.278 | 7,471 | +0 | 0.00% | 218,738 |
| 2021-11-12 | 2021-11-10 | 29.170 | 7,471 | +0 | 0.00% | 217,933 |
| 2021-11-11 | 2021-11-09 | 29.117 | 7,471 | +0 | 0.00% | 217,530 |
| 2021-11-10 | 2021-11-08 | 29.278 | 7,471 | +0 | 0.00% | 218,738 |
| 2021-11-09 | 2021-11-05 | 29.063 | 7,471 | +0 | 0.00% | 217,127 |
| 2021-11-08 | 2021-11-04 | 28.470 | 7,471 | +0 | 0.00% | 212,696 |
| 2021-11-05 | 2021-11-03 | 28.200 | 7,471 | +0 | 0.00% | 210,682 |
| 2021-11-04 | 2021-11-02 | 28.092 | 7,471 | +0 | 0.00% | 209,876 |
| 2021-11-03 | 2021-11-01 | 28.793 | 7,471 | +0 | 0.00% | 215,113 |
| 2021-11-02 | 2021-10-29 | 29.117 | 7,471 | -4,637 | 0.00% | 217,530 |
| 2021-10-28 | 2021-10-26 | 28.739 | 12,108 | -927 | 0.00% | 347,973 |
| 2021-08-31 | 2021-08-27 | 28.198 | 13,035 | +99 | 0.00% | 367,565 |
| 2021-07-15 | 2021-07-13 | 31.513 | 12,936 | -920 | 0.00% | 407,646 |
| 2021-04-22 | 2021-04-20 | 25.210 | 13,856 | -921 | 0.00% | 349,310 |
| 2021-03-30 | 2021-03-26 | 22.219 | 14,777 | +143 | 0.00% | 328,324 |
| 2020-08-18 | 2020-08-14 | 16.151 | 14,634 | +198 | 0.00% | 236,349 |
| 2020-07-22 | 2020-07-20 | 16.729 | 14,436 | +899 | 0.00% | 241,501 |
| 2020-04-03 | 2020-04-01 | 14.986 | 13,537 | +74 | 0.00% | 202,872 |
| 2020-03-16 | 2020-03-12 | 15.971 | 13,463 | -894 | 0.00% | 215,013 |
| 2020-01-22 | 2020-01-20 | 24.493 | 14,357 | -90 | 0.00% | 351,644 |
| 2020-01-15 | 2020-01-13 | 24.045 | 14,447 | +895 | 0.00% | 347,385 |
| 2020-01-10 | 2020-01-08 | 23.374 | 13,552 | -895 | 0.00% | 316,770 |
| 2019-12-09 | 2019-12-05 | 20.310 | 14,447 | +895 | 0.00% | 293,419 |
| 2019-12-02 | 2019-11-28 | 21.003 | 13,552 | -1,789 | 0.00% | 284,639 |
| 2019-11-18 | 2019-11-14 | 20.377 | 15,341 | -1,003 | 0.00% | 312,606 |
| 2019-08-26 | 2019-08-22 | 20.194 | 16,344 | +232 | 0.00% | 330,055 |
| 2019-08-20 | 2019-08-16 | 20.035 | 16,112 | +108 | 0.00% | 322,811 |
| 2019-08-15 | 2019-08-13 | 19.128 | 16,004 | +881 | 0.00% | 306,122 |
| 2019-04-02 | 2019-03-29 | 27.341 | 15,123 | +251 | 0.00% | 413,474 |
| 2019-03-26 | 2019-03-22 | 26.764 | 14,872 | -3,468 | 0.00% | 398,033 |
| 2019-01-10 | 2019-01-08 | 24.976 | 18,340 | -867 | 0.00% | 458,056 |
| 2018-12-07 | 2018-12-05 | 24.745 | 19,207 | -99 | 0.00% | 475,279 |
| 2018-11-22 | 2018-11-20 | 23.303 | 19,306 | +99 | 0.00% | 449,889 |
| 2018-09-27 | 2018-09-24 | 25.264 | 19,207 | -866 | 0.00% | 485,250 |
| 2018-09-26 | 2018-09-21 | 25.726 | 20,073 | +866 | 0.00% | 516,391 |
| 2018-09-21 | 2018-09-19 | 25.610 | 19,207 | +867 | 0.00% | 491,897 |
| 2018-08-23 | 2018-08-21 | 26.478 | 18,340 | +202 | 0.00% | 485,608 |
| 2018-04-13 | 2018-04-11 | 30.911 | 18,138 | -182 | 0.00% | 560,655 |
| 2018-04-10 | 2018-04-06 | 30.561 | 18,320 | +182 | 0.00% | 559,870 |
| 2018-04-06 | 2018-04-03 | 32.810 | 18,138 | +631 | 0.00% | 595,116 |
| 2018-03-22 | 2018-03-20 | 33.113 | 17,507 | +827 | 0.00% | 579,702 |
| 2018-03-13 | 2018-03-09 | 35.288 | 16,680 | +828 | 0.00% | 588,602 |
| 2018-01-24 | 2018-01-22 | 37.101 | 15,852 | +1,655 | 0.00% | 588,119 |
| 2018-01-23 | 2018-01-19 | 36.859 | 14,197 | +2,482 | 0.00% | 523,286 |
| 2018-01-17 | 2018-01-15 | 38.853 | 11,715 | -2,482 | 0.00% | 455,162 |
| 2018-01-15 | 2018-01-11 | 39.518 | 14,197 | -828 | 0.00% | 561,031 |
| 2017-12-05 | 2017-12-01 | 30.816 | 15,025 | -1,655 | 0.00% | 463,017 |
| 2017-11-30 | 2017-11-28 | 29.668 | 16,680 | -2,482 | 0.00% | 494,869 |
| 2017-11-20 | 2017-11-16 | 32.508 | 19,162 | +3,310 | 0.00% | 622,925 |
| 2017-11-16 | 2017-11-14 | 287.865 | 15,852 | +10,858 | 0.00% | 4,563,230 |
| 2017-11-14 | 2017-11-10 | 297.070 | 4,994 | -783 | 0.00% | 1,483,568 |
| 2017-11-09 | 2017-11-07 | 289.399 | 5,777 | +1,304 | 0.00% | 1,671,857 |
| 2017-10-25 | 2017-10-23 | 273.673 | 4,473 | +1,304 | 0.00% | 1,224,138 |
| 2017-10-06 | 2017-10-03 | 273.097 | 3,169 | -261 | 0.00% | 865,446 |
| 2017-09-21 | 2017-09-19 | 272.608 | 3,430 | +3 | 0.00% | 935,046 |
| 2017-09-11 | 2017-09-07 | 279.711 | 3,427 | +782 | 0.00% | 958,571 |
| 2017-09-07 | 2017-09-05 | 294.302 | 2,645 | -521 | 0.00% | 778,428 |
| 2017-08-24 | 2017-08-21 | 275.580 | 3,166 | +34 | 0.00% | 872,487 |
| 2017-08-22 | 2017-08-18 | 270.728 | 3,132 | +515 | 0.00% | 847,922 |
| 2017-08-18 | 2017-08-16 | 273.251 | 2,617 | +258 | 0.00% | 715,099 |
| 2017-08-14 | 2017-08-10 | 287.419 | 2,359 | +773 | 0.00% | 678,020 |
| 2017-08-11 | 2017-08-09 | 309.154 | 1,586 | -2,577 | 0.00% | 490,319 |
| 2017-07-18 | 2017-07-14 | 254.427 | 4,163 | +2,577 | 0.00% | 1,059,178 |
| 2017-03-28 | 2017-03-24 | 274.152 | 1,586 | +36 | 0.00% | 434,805 |
| 2017-02-24 | 2017-02-22 | 249.121 | 1,550 | -251 | 0.00% | 386,137 |
| 2017-02-21 | 2017-02-17 | 236.406 | 1,801 | -252 | 0.00% | 425,768 |
| 2016-08-29 | 2016-08-25 | 221.308 | 2,053 | -3,775 | 0.00% | 454,345 |
| 2016-08-25 | 2016-08-23 | 222.620 | 5,828 | +60 | 0.00% | 1,297,432 |
| 2016-08-23 | 2016-08-19 | 220.212 | 5,768 | -50 | 0.00% | 1,270,180 |
| 2016-08-22 | 2016-08-18 | 219.409 | 5,818 | +3,736 | 0.00% | 1,276,519 |
| 2016-08-04 | 2016-08-01 | 216.397 | 2,082 | +50 | 0.00% | 450,540 |
| 2016-07-18 | 2016-07-14 | 199.134 | 2,032 | -498 | 0.00% | 404,640 |
| 2016-07-15 | 2016-07-13 | 194.918 | 2,530 | -249 | 0.00% | 493,143 |
| 2016-04-01 | 2016-03-30 | 177.277 | 2,779 | +89 | 0.00% | 492,653 |
| 2016-03-11 | 2016-03-09 | 180.387 | 2,690 | -1,206 | 0.00% | 485,241 |
| 2016-02-05 | 2016-02-03 | 144.517 | 3,896 | +1,206 | 0.00% | 563,038 |
| 2015-09-02 | 2015-08-31 | 183.802 | 2,690 | +34 | 0.00% | 494,428 |
| 2015-08-26 | 2015-08-24 | 175.610 | 2,656 | +476 | 0.00% | 466,420 |
| 2015-05-08 | 2015-05-06 | 238.838 | 2,180 | +238 | 0.00% | 520,667 |
| 2015-05-07 | 2015-05-05 | 244.510 | 1,942 | -952 | 0.00% | 474,838 |
| 2015-05-06 | 2015-05-04 | 246.820 | 2,894 | -238 | 0.00% | 714,298 |
| 2015-05-04 | 2015-04-29 | 234.427 | 3,132 | +238 | 0.00% | 734,225 |
| 2015-04-29 | 2015-04-27 | 251.978 | 2,894 | +62 | 0.00% | 729,224 |
| 2015-04-28 | 2015-04-24 | 248.544 | 2,832 | -233 | 0.00% | 703,876 |
| 2015-04-24 | 2015-04-22 | 244.466 | 3,065 | -233 | 0.00% | 749,288 |
| 2015-04-20 | 2015-04-16 | 238.885 | 3,298 | +233 | 0.00% | 787,844 |
| 2015-04-13 | 2015-04-09 | 251.763 | 3,065 | -233 | 0.00% | 771,654 |
| 2015-03-23 | 2015-03-19 | 227.510 | 3,298 | +466 | 0.00% | 750,327 |
| 2015-03-17 | 2015-03-13 | 225.364 | 2,832 | +466 | 0.00% | 638,229 |
| 2015-03-09 | 2015-03-05 | 235.666 | 2,366 | +233 | 0.00% | 557,585 |
| 2015-01-22 | 2015-01-20 | 254.768 | 2,133 | -233 | 0.00% | 543,420 |
| 2015-01-14 | 2015-01-12 | 261.851 | 2,366 | -233 | 0.00% | 619,539 |
| 2015-01-02 | 2014-12-29 | 241.461 | 2,599 | -233 | 0.00% | 627,557 |
| 2014-11-25 | 2014-11-21 | 236.739 | 2,832 | -699 | 0.00% | 670,445 |
| 2014-11-17 | 2014-11-13 | 240.173 | 3,531 | -466 | 0.00% | 848,051 |
| 2014-11-07 | 2014-11-05 | 236.954 | 3,997 | -233 | 0.00% | 947,104 |
| 2014-11-06 | 2014-11-04 | 237.383 | 4,230 | +1,165 | 0.00% | 1,004,130 |
| 2014-09-15 | 2014-09-11 | 268.970 | 3,065 | -4,590 | 0.00% | 824,395 |
| 2014-08-07 | 2014-08-05 | 259.875 | 7,655 | +231 | 0.00% | 1,989,342 |
| 2014-06-20 | 2014-06-18 | 244.282 | 7,424 | -231 | 0.00% | 1,813,552 |
| 2014-05-26 | 2014-05-22 | 244.476 | 7,655 | +162 | 0.00% | 1,871,460 |
| 2014-05-15 | 2014-05-13 | 236.732 | 7,493 | -226 | 0.00% | 1,773,832 |
| 2014-05-14 | 2014-05-12 | 233.413 | 7,719 | +226 | 0.00% | 1,801,717 |
| 2014-02-21 | 2014-02-19 | 246.688 | 7,493 | -226 | 0.00% | 1,848,433 |
| 2014-01-27 | 2014-01-23 | 251.334 | 7,719 | +226 | 0.00% | 1,940,048 |
| 2013-12-30 | 2013-12-24 | 267.264 | 7,493 | -226 | 0.00% | 2,002,607 |
| 2013-12-27 | 2013-12-20 | 265.273 | 7,719 | +452 | 0.00% | 2,047,639 |
| 2013-12-11 | 2013-12-09 | 273.680 | 7,267 | +4,520 | 0.00% | 1,988,831 |
| 2013-12-09 | 2013-12-05 | 277.220 | 2,747 | +452 | 0.00% | 761,523 |
| 2013-11-06 | 2013-11-04 | 285.627 | 2,295 | +226 | 0.00% | 655,514 |
| 2013-10-31 | 2013-10-29 | 287.176 | 2,069 | +226 | 0.00% | 594,167 |
| 2013-09-13 | 2013-09-11 | 300.484 | 1,843 | +13 | 0.00% | 553,792 |
| 2013-09-09 | 2013-09-05 | 295.357 | 1,830 | -224 | 0.00% | 540,503 |
| 2013-09-06 | 2013-09-04 | 290.676 | 2,054 | +224 | 0.00% | 597,048 |
| 2013-09-05 | 2013-09-03 | 291.122 | 1,830 | -224 | 0.00% | 532,752 |
| 2013-08-29 | 2013-08-27 | 285.326 | 2,054 | +224 | 0.00% | 586,059 |
| 2013-06-25 | 2013-06-21 | 287.109 | 1,830 | +225 | 0.00% | 525,410 |
| 2013-06-18 | 2013-06-14 | 303.382 | 1,605 | -225 | 0.00% | 486,927 |
| 2013-06-14 | 2013-06-11 | 296.917 | 1,830 | -2,243 | 0.00% | 543,358 |
| 2013-05-31 | 2013-05-29 | 311.629 | 4,073 | +449 | 0.00% | 1,269,266 |
| 2013-05-24 | 2013-05-22 | 355.207 | 3,624 | +2,265 | 0.00% | 1,287,272 |
| 2013-05-21 | 2013-05-16 | 339.803 | 1,359 | -2,207 | 0.00% | 461,792 |
| 2013-05-15 | 2013-05-13 | 334.593 | 3,566 | +2,207 | 0.00% | 1,193,158 |
| 2013-05-03 | 2013-04-30 | 313.751 | 1,359 | -2,428 | 0.00% | 426,388 |
| 2013-05-02 | 2013-04-29 | 317.150 | 3,787 | -221 | 0.00% | 1,201,045 |
| 2013-04-29 | 2013-04-25 | 315.337 | 4,008 | +221 | 0.00% | 1,263,872 |
| 2013-04-25 | 2013-04-23 | 312.619 | 3,787 | -221 | 0.00% | 1,183,887 |
| 2013-04-18 | 2013-04-16 | 301.292 | 4,008 | +221 | 0.00% | 1,207,579 |
| 2013-04-12 | 2013-04-10 | 307.862 | 3,787 | +221 | 0.00% | 1,165,872 |
| 2013-04-10 | 2013-04-08 | 308.768 | 3,566 | +441 | 0.00% | 1,101,066 |
| 2013-04-02 | 2013-03-27 | 312.392 | 3,125 | -220 | 0.00% | 976,226 |
| 2013-03-19 | 2013-03-15 | 282.943 | 3,345 | +220 | 0.00% | 946,443 |
| 2013-03-01 | 2013-02-27 | 299.480 | 3,125 | -441 | 0.00% | 935,874 |
| 2013-02-25 | 2013-02-21 | 291.778 | 3,566 | +221 | 0.00% | 1,040,479 |
| 2013-02-18 | 2013-02-14 | 311.939 | 3,345 | -221 | 0.00% | 1,043,437 |
| 2013-02-15 | 2013-02-08 | 302.198 | 3,566 | +662 | 0.00% | 1,077,639 |
| 2013-01-31 | 2013-01-29 | 311.713 | 2,904 | -269 | 0.00% | 905,214 |
| 2013-01-30 | 2013-01-28 | 316.017 | 3,173 | +2,476 | 0.00% | 1,002,721 |
| 2013-01-08 | 2013-01-04 | 279.771 | 697 | -2,207 | 0.00% | 195,001 |
| 2013-01-07 | 2013-01-03 | 275.467 | 2,904 | +2,207 | 0.00% | 799,956 |
| 2012-12-21 | 2012-12-19 | 272.296 | 697 | -221 | 0.00% | 189,790 |
| 2012-12-20 | 2012-12-18 | 261.875 | 918 | +221 | 0.00% | 240,401 |
| 2012-12-18 | 2012-12-14 | 274.561 | 697 | -2,207 | 0.00% | 191,369 |
| 2012-12-07 | 2012-12-05 | 276.147 | 2,904 | +2,207 | 0.00% | 801,930 |
| 2012-12-05 | 2012-12-03 | 271.389 | 697 | -221 | 0.00% | 189,158 |
| 2012-12-04 | 2012-11-30 | 270.257 | 918 | -2,207 | 0.00% | 248,096 |
| 2012-12-03 | 2012-11-29 | 265.953 | 3,125 | +2,207 | 0.00% | 831,102 |
| 2012-10-29 | 2012-10-25 | 243.299 | 918 | -220 | 0.00% | 223,348 |
| 2012-10-26 | 2012-10-24 | 240.127 | 1,138 | +220 | 0.00% | 273,265 |
| 2012-10-16 | 2012-10-12 | 234.464 | 918 | -220 | 0.00% | 215,238 |
| 2012-10-15 | 2012-10-11 | 230.840 | 1,138 | +220 | 0.00% | 262,695 |
| 2012-09-17 | 2012-09-13 | 228.749 | 918 | +8 | 0.00% | 209,992 |
| 2012-09-14 | 2012-09-12 | 228.749 | 910 | -218 | 0.00% | 208,162 |
| 2012-09-11 | 2012-09-07 | 222.579 | 1,128 | -219 | 0.00% | 251,069 |
| 2012-09-07 | 2012-09-05 | 214.124 | 1,347 | +219 | 0.00% | 288,425 |
| 2012-08-21 | 2012-08-17 | 213.667 | 1,128 | -657 | 0.00% | 241,016 |
| 2012-08-20 | 2012-08-16 | 209.782 | 1,785 | +657 | 0.00% | 374,461 |
| 2012-08-14 | 2012-08-10 | 216.409 | 1,128 | -219 | 0.00% | 244,109 |
| 2012-07-30 | 2012-07-26 | 195.614 | 1,347 | -875 | 0.00% | 263,492 |
| 2012-07-27 | 2012-07-25 | 193.557 | 2,222 | +875 | 0.00% | 430,084 |
| 2012-07-25 | 2012-07-23 | 197.899 | 1,347 | -657 | 0.00% | 266,570 |
| 2012-07-24 | 2012-07-20 | 200.641 | 2,004 | -1,094 | 0.00% | 402,085 |
| 2012-07-23 | 2012-07-19 | 198.127 | 3,098 | +1,094 | 0.00% | 613,799 |
| 2012-07-19 | 2012-07-17 | 198.584 | 2,004 | -218 | 0.00% | 397,963 |
| 2012-07-17 | 2012-07-13 | 194.243 | 2,222 | +218 | 0.00% | 431,607 |
| 2012-07-05 | 2012-07-03 | 198.127 | 2,004 | -437 | 0.00% | 397,047 |
| 2012-06-19 | 2012-06-15 | 191.729 | 2,441 | +437 | 0.00% | 468,010 |
| 2012-06-11 | 2012-06-07 | 196.756 | 2,004 | -437 | 0.00% | 394,299 |
| 2012-06-07 | 2012-06-05 | 181.902 | 2,441 | -219 | 0.00% | 444,024 |
| 2012-06-06 | 2012-06-04 | 179.160 | 2,660 | +219 | 0.00% | 476,566 |
| 2012-06-04 | 2012-05-31 | 185.330 | 2,441 | +656 | 0.00% | 452,391 |
| 2012-05-17 | 2012-05-15 | 197.098 | 1,785 | +460 | 0.00% | 351,820 |
| 2012-03-07 | 2012-03-05 | 214.762 | 1,325 | +216 | 0.00% | 284,560 |
| 2012-02-10 | 2012-02-08 | 216.157 | 1,109 | -2,656 | 0.00% | 239,718 |
| 2012-01-31 | 2012-01-27 | 203.606 | 3,765 | -215 | 0.00% | 766,577 |
| 2012-01-27 | 2012-01-20 | 199.422 | 3,980 | -215 | 0.00% | 793,701 |
| 2012-01-26 | 2012-01-19 | 197.795 | 4,195 | -1,076 | 0.00% | 829,751 |
| 2012-01-19 | 2012-01-17 | 185.942 | 5,271 | -215 | 0.00% | 980,098 |
| 2012-01-06 | 2012-01-04 | 169.672 | 5,486 | -430 | 0.00% | 930,819 |
| 2012-01-05 | 2012-01-03 | 165.953 | 5,916 | -861 | 0.00% | 981,777 |
| 2011-12-28 | 2011-12-22 | 163.861 | 6,777 | -215 | 0.00% | 1,110,486 |
| 2011-12-20 | 2011-12-16 | 157.353 | 6,992 | +861 | 0.00% | 1,100,212 |
| 2011-12-14 | 2011-12-12 | 164.326 | 6,131 | +860 | 0.00% | 1,007,482 |
| 2011-12-07 | 2011-12-05 | 180.596 | 5,271 | +215 | 0.00% | 951,920 |
| 2011-12-05 | 2011-12-01 | 180.131 | 5,056 | -1,721 | 0.00% | 910,742 |
| 2011-12-02 | 2011-11-30 | 169.904 | 6,777 | +646 | 0.00% | 1,151,440 |
| 2011-11-22 | 2011-11-18 | 178.271 | 6,131 | +430 | 0.00% | 1,092,982 |
| 2011-11-21 | 2011-11-17 | 181.990 | 5,701 | +430 | 0.00% | 1,037,527 |
| 2011-11-18 | 2011-11-16 | 186.639 | 5,271 | +1,076 | 0.00% | 983,773 |
| 2011-11-08 | 2011-11-04 | 195.239 | 4,195 | -861 | 0.00% | 819,026 |
| 2011-11-04 | 2011-11-02 | 193.844 | 5,056 | +430 | 0.00% | 980,076 |
| 2011-11-03 | 2011-11-01 | 186.871 | 4,626 | +431 | 0.00% | 864,466 |
| 2011-11-02 | 2011-10-31 | 195.239 | 4,195 | -431 | 0.00% | 819,026 |
| 2011-10-10 | 2011-10-06 | 168.510 | 4,626 | -215 | 0.00% | 779,525 |
| 2011-10-07 | 2011-10-04 | 155.726 | 4,841 | +215 | 0.00% | 753,870 |
| 2011-09-27 | 2011-09-23 | 188.963 | 4,626 | +431 | 0.00% | 874,143 |
| 2011-09-16 | 2011-09-14 | 202.003 | 4,195 | +34 | 0.00% | 847,402 |
| 2011-08-26 | 2011-08-24 | 224.265 | 4,161 | +213 | 0.00% | 933,168 |
| 2011-08-19 | 2011-08-17 | 233.639 | 3,948 | -2,133 | 0.00% | 922,407 |
| 2011-08-18 | 2011-08-16 | 235.279 | 6,081 | +1,067 | 0.00% | 1,430,734 |
| 2011-08-17 | 2011-08-15 | 241.841 | 5,014 | +1,066 | 0.00% | 1,212,591 |
| 2011-08-11 | 2011-08-09 | 235.982 | 3,948 | -2,133 | 0.00% | 931,659 |
| 2011-08-10 | 2011-08-08 | 238.326 | 6,081 | +2,133 | 0.00% | 1,449,260 |
| 2011-08-09 | 2011-08-05 | 247.465 | 3,948 | +427 | 0.00% | 976,993 |
| 2011-08-05 | 2011-08-03 | 261.994 | 3,521 | +213 | 0.00% | 922,483 |
| 2011-08-01 | 2011-07-28 | 270.899 | 3,308 | -213 | 0.00% | 896,135 |
| 2011-07-15 | 2011-07-13 | 253.558 | 3,521 | +2,634 | 0.00% | 892,778 |
| 2011-07-13 | 2011-07-11 | 256.136 | 887 | -235 | 0.00% | 227,193 |
| 2011-07-08 | 2011-07-06 | 256.136 | 1,122 | -213 | 0.00% | 287,384 |
| 2011-05-31 | 2011-05-27 | 260.983 | 1,335 | +15 | 0.00% | 348,412 |
| 2011-05-11 | 2011-05-06 | 258.138 | 1,320 | +211 | 0.00% | 340,742 |
| 2011-05-06 | 2011-05-04 | 267.857 | 1,109 | +211 | 0.00% | 297,053 |
| 2011-04-27 | 2011-04-21 | 269.753 | 898 | -232 | 0.00% | 242,238 |
| 2011-04-21 | 2011-04-19 | 264.064 | 1,130 | +211 | 0.00% | 298,393 |
| 2011-04-18 | 2011-04-14 | 275.205 | 919 | -211 | 0.00% | 252,914 |
| 2011-04-12 | 2011-04-08 | 274.020 | 1,130 | -211 | 0.00% | 309,643 |
| 2011-04-11 | 2011-04-07 | 270.938 | 1,341 | -211 | 0.00% | 363,328 |
| 2011-03-25 | 2011-03-23 | 242.730 | 1,552 | -2,320 | 0.00% | 376,718 |
| 2011-03-22 | 2011-03-18 | 230.167 | 3,872 | +844 | 0.00% | 891,208 |
| 2011-03-21 | 2011-03-17 | 228.508 | 3,028 | +632 | 0.00% | 691,922 |
| 2011-03-18 | 2011-03-16 | 234.434 | 2,396 | +1,118 | 0.00% | 561,704 |
| 2011-03-02 | 2011-02-28 | 242.019 | 1,278 | -211 | 0.00% | 309,301 |
| 2011-02-28 | 2011-02-24 | 233.960 | 1,489 | +211 | 0.00% | 348,366 |
| 2011-02-25 | 2011-02-23 | 236.804 | 1,278 | +211 | 0.00% | 302,636 |
| 2011-02-21 | 2011-02-17 | 258.138 | 1,067 | +33 | 0.00% | 275,433 |
| 2011-02-18 | 2011-02-16 | 257.160 | 1,034 | -159 | 0.00% | 265,904 |
| 2011-02-16 | 2011-02-14 | 259.849 | 1,193 | +159 | 0.00% | 310,000 |
| 2011-02-15 | 2011-02-11 | 259.605 | 1,034 | +10 | 0.00% | 268,431 |
| 2011-02-14 | 2011-02-10 | 259.360 | 1,024 | +194 | 0.00% | 265,585 |
| 2011-02-11 | 2011-02-09 | 266.449 | 830 | +205 | 0.00% | 221,153 |
| 2011-02-07 | 2011-01-31 | 287.961 | 625 | +204 | 0.00% | 179,976 |
| 2011-01-04 | 2010-12-31 | 292.361 | 421 | -409 | 0.00% | 123,084 |
| 2010-12-23 | 2010-12-21 | 275.250 | 830 | -204 | 0.00% | 228,457 |
| 2010-12-20 | 2010-12-16 | 265.227 | 1,034 | +204 | 0.00% | 274,245 |
| 2010-11-11 | 2010-11-09 | 277.205 | 830 | +409 | 0.00% | 230,080 |
| 2010-10-22 | 2010-10-20 | 251.538 | 421 | -204 | 0.00% | 105,898 |
| 2010-09-27 | 2010-09-22 | 248.116 | 625 | +204 | 0.00% | 155,072 |
| 2010-09-24 | 2010-09-21 | 242.982 | 421 | -204 | 0.00% | 102,296 |
| 2010-09-21 | 2010-09-17 | 236.138 | 625 | -205 | 0.00% | 147,586 |
| 2010-09-16 | 2010-09-14 | 229.077 | 830 | +6 | 0.00% | 190,134 |
| 2010-09-15 | 2010-09-13 | 230.555 | 824 | -405 | 0.00% | 189,978 |
| 2010-09-09 | 2010-09-07 | 220.210 | 1,229 | -203 | 0.00% | 270,638 |
| 2010-09-08 | 2010-09-06 | 218.978 | 1,432 | -203 | 0.00% | 313,577 |
| 2010-08-16 | 2010-08-12 | 211.342 | 1,635 | +203 | 0.00% | 345,545 |
| 2010-08-13 | 2010-08-11 | 215.776 | 1,432 | -406 | 0.00% | 308,991 |
| 2010-08-06 | 2010-08-04 | 212.081 | 1,838 | -203 | 0.00% | 389,806 |
| 2010-07-27 | 2010-07-23 | 212.574 | 2,041 | -1,421 | 0.00% | 433,864 |
| 2010-07-07 | 2010-07-05 | 192.376 | 3,462 | -203 | 0.00% | 666,005 |
| 2010-07-06 | 2010-07-02 | 190.898 | 3,665 | -609 | 0.00% | 699,641 |
| 2010-07-05 | 2010-06-30 | 187.942 | 4,274 | -203 | 0.00% | 803,264 |
| 2010-07-02 | 2010-06-29 | 190.652 | 4,477 | +1,015 | 0.00% | 853,547 |
| 2010-06-17 | 2010-06-14 | 192.868 | 3,462 | -203 | 0.00% | 667,710 |
| 2010-06-09 | 2010-06-07 | 184.986 | 3,665 | +203 | 0.00% | 677,974 |
| 2010-06-02 | 2010-05-31 | 194.393 | 3,462 | +57 | 0.00% | 672,987 |
| 2010-05-25 | 2010-05-20 | 181.116 | 3,405 | +400 | 0.00% | 616,699 |
| 2010-05-24 | 2010-05-19 | 184.873 | 3,005 | +199 | 0.00% | 555,544 |
| 2010-05-20 | 2010-05-18 | 190.134 | 2,806 | +998 | 0.00% | 533,516 |
| 2010-05-13 | 2010-05-11 | 195.645 | 1,808 | +399 | 0.00% | 353,726 |
| 2010-05-07 | 2010-05-05 | 205.164 | 1,409 | +200 | 0.00% | 289,076 |
| 2010-05-05 | 2010-05-03 | 208.922 | 1,209 | +200 | 0.00% | 252,587 |
| 2010-04-30 | 2010-04-28 | 214.182 | 1,009 | +199 | 0.00% | 216,110 |
| 2010-04-29 | 2010-04-27 | 215.185 | 810 | -599 | 0.00% | 174,299 |
| 2010-04-28 | 2010-04-26 | 220.195 | 1,409 | -199 | 0.00% | 310,254 |
| 2010-04-27 | 2010-04-23 | 215.686 | 1,608 | +599 | 0.00% | 346,822 |
| 2010-04-22 | 2010-04-20 | 214.433 | 1,009 | +199 | 0.00% | 216,363 |
| 2010-04-16 | 2010-04-14 | 232.970 | 810 | +200 | 0.00% | 188,706 |
| 2010-04-15 | 2010-04-13 | 235.726 | 610 | -200 | 0.00% | 143,793 |
| 2010-04-13 | 2010-04-09 | 231.718 | 810 | -798 | 0.00% | 187,691 |
| 2010-04-07 | 2010-03-31 | 219.193 | 1,608 | +199 | 0.00% | 352,462 |
| 2010-04-01 | 2010-03-30 | 228.211 | 1,409 | -199 | 0.00% | 321,549 |
| 2010-03-30 | 2010-03-26 | 225.455 | 1,608 | -200 | 0.00% | 362,532 |
| 2010-03-03 | 2010-03-01 | 208.421 | 1,808 | -199 | 0.00% | 376,825 |
| 2010-02-02 | 2010-01-29 | 193.391 | 2,007 | -400 | 0.00% | 388,135 |
| 2010-02-01 | 2010-01-28 | 200.655 | 2,407 | +400 | 0.00% | 482,977 |
| 2010-01-28 | 2010-01-26 | 191.386 | 2,007 | +199 | 0.00% | 384,113 |
| 2010-01-27 | 2010-01-25 | 197.399 | 1,808 | +200 | 0.00% | 356,897 |
| 2010-01-22 | 2010-01-20 | 201.407 | 1,608 | +399 | 0.00% | 323,862 |
| 2010-01-21 | 2010-01-19 | 204.663 | 1,209 | +200 | 0.00% | 247,438 |
| 2010-01-20 | 2010-01-18 | 206.918 | 1,009 | +199 | 0.00% | 208,780 |
| 2010-01-15 | 2010-01-13 | 215.435 | 810 | +200 | 0.00% | 174,502 |
| 2010-01-11 | 2010-01-07 | 230.716 | 610 | +199 | 0.00% | 140,737 |
| 2010-01-08 | 2010-01-06 | 234.223 | 411 | -199 | 0.00% | 96,266 |
| 2009-12-30 | 2009-12-28 | 216.938 | 610 | -399 | 0.00% | 132,332 |
| 2009-12-23 | 2009-12-21 | 204.663 | 1,009 | +399 | 0.00% | 206,505 |
| 2009-12-22 | 2009-12-18 | 220.946 | 610 | -399 | 0.00% | 134,777 |
| 2009-12-18 | 2009-12-16 | 204.663 | 1,009 | -200 | 0.00% | 206,505 |
| 2009-12-11 | 2009-12-09 | 203.661 | 1,209 | +200 | 0.00% | 246,226 |
| 2009-12-09 | 2009-12-07 | 210.675 | 1,009 | +199 | 0.00% | 212,571 |
| 2009-12-07 | 2009-12-03 | 216.938 | 810 | -199 | 0.00% | 175,720 |
| 2009-12-04 | 2009-12-02 | 214.934 | 1,009 | -200 | 0.00% | 216,868 |
| 2009-11-30 | 2009-11-26 | 211.928 | 1,209 | +200 | 0.00% | 256,221 |
| 2009-11-27 | 2009-11-25 | 213.431 | 1,009 | -200 | 0.00% | 215,352 |
| 2009-11-24 | 2009-11-20 | 202.659 | 1,209 | +200 | 0.00% | 245,015 |
| 2009-11-17 | 2009-11-13 | 207.419 | 1,009 | +199 | 0.00% | 209,286 |
| 2009-11-16 | 2009-11-12 | 210.425 | 810 | +200 | 0.00% | 170,444 |
| 2009-10-22 | 2009-10-20 | 198.651 | 610 | -200 | 0.00% | 121,177 |
| 2009-10-20 | 2009-10-16 | 197.399 | 810 | +200 | 0.00% | 159,893 |
| 2009-10-08 | 2009-10-06 | 200.154 | 610 | -200 | 0.00% | 122,094 |
| 2009-10-06 | 2009-10-02 | 196.898 | 810 | +200 | 0.00% | 159,487 |
| 2009-09-17 | 2009-09-15 | 195.149 | 610 | +5 | 0.00% | 119,041 |
| 2009-09-14 | 2009-09-10 | 194.643 | 605 | -197 | 0.00% | 117,759 |
| 2009-09-08 | 2009-09-04 | 178.971 | 802 | -198 | 0.00% | 143,535 |
| 2009-09-07 | 2009-09-03 | 174.421 | 1,000 | +198 | 0.00% | 174,421 |
| 2009-09-01 | 2009-08-28 | 178.465 | 802 | -5,934 | 0.00% | 143,129 |
| 2009-08-31 | 2009-08-27 | 181.499 | 6,736 | +5,934 | 0.00% | 1,222,575 |
| 2009-08-24 | 2009-08-20 | 169.871 | 802 | -198 | 0.00% | 136,236 |
| 2009-08-21 | 2009-08-19 | 162.793 | 1,000 | +198 | 0.00% | 162,793 |
| 2009-08-10 | 2009-08-06 | 181.499 | 802 | +197 | 0.00% | 145,562 |
| 2009-07-30 | 2009-07-28 | 185.038 | 605 | -217 | 0.00% | 111,948 |
| 2009-07-24 | 2009-07-22 | 169.871 | 822 | -396 | 0.00% | 139,634 |
| 2009-07-22 | 2009-07-20 | 175.432 | 1,218 | +218 | 0.00% | 213,676 |
| 2009-07-17 | 2009-07-15 | 158.495 | 1,000 | -989 | 0.00% | 158,495 |
| 2009-07-15 | 2009-07-13 | 144.087 | 1,989 | +989 | 0.00% | 286,588 |
| 2009-06-29 | 2009-06-25 | 153.693 | 1,000 | -198 | 0.00% | 153,693 |
| 2009-06-26 | 2009-06-24 | 145.603 | 1,198 | -198 | 0.00% | 174,433 |
| 2009-06-17 | 2009-06-15 | 146.867 | 1,396 | +198 | 0.00% | 205,027 |
| 2009-05-29 | 2009-05-26 | 147.738 | 1,198 | +17 | 0.00% | 176,990 |
| 2009-05-13 | 2009-05-11 | 130.810 | 1,181 | -390 | 0.00% | 154,486 |
| 2009-05-12 | 2009-05-08 | 138.248 | 1,571 | +390 | 0.00% | 217,188 |
| 2009-04-08 | 2009-04-06 | 112.599 | 1,181 | -585 | 0.00% | 132,980 |
| 2009-04-06 | 2009-04-02 | 108.752 | 1,766 | -974 | 0.00% | 192,056 |
| 2009-03-26 | 2009-03-24 | 103.878 | 2,740 | -585 | 0.00% | 284,627 |
| 2009-03-25 | 2009-03-23 | 96.235 | 3,325 | -975 | 0.00% | 319,982 |
| 2009-03-13 | 2009-03-11 | 82.795 | 4,300 | -585 | 0.00% | 356,018 |
| 2009-02-25 | 2009-02-23 | 90.592 | 4,885 | -195 | 0.00% | 442,543 |
| 2009-02-23 | 2009-02-19 | 88.746 | 5,080 | -779 | 0.00% | 450,827 |
| 2009-02-17 | 2009-02-13 | 87.925 | 5,859 | +390 | 0.00% | 515,151 |
| 2009-02-13 | 2009-02-11 | 86.694 | 5,469 | +974 | 0.00% | 474,127 |
| 2009-02-11 | 2009-02-09 | 91.310 | 4,495 | +585 | 0.00% | 410,440 |
| 2009-02-10 | 2009-02-06 | 92.131 | 3,910 | -390 | 0.00% | 360,233 |
| 2009-02-09 | 2009-02-05 | 90.592 | 4,300 | +1,950 | 0.00% | 389,547 |
| 2009-02-06 | 2009-02-04 | 90.284 | 2,350 | +779 | 0.00% | 212,169 |
| 2009-02-05 | 2009-02-03 | 91.003 | 1,571 | +390 | 0.00% | 142,965 |
| 2008-12-10 | 2008-12-08 | 101.467 | 1,181 | -390 | 0.00% | 119,833 |
| 2008-12-04 | 2008-12-02 | 85.668 | 1,571 | +390 | 0.00% | 134,584 |
| 2008-10-23 | 2008-10-21 | 88.233 | 1,181 | -195 | 0.00% | 104,203 |
| 2008-10-20 | 2008-10-16 | 92.336 | 1,376 | +195 | 0.00% | 127,055 |
| 2008-10-03 | 2008-09-30 | 111.573 | 1,181 | -195 | 0.00% | 131,768 |
| 2008-09-22 | 2008-09-18 | 131.579 | 1,376 | +390 | 0.00% | 181,053 |
| 2008-09-18 | 2008-09-16 | 139.647 | 986 | +206 | 0.00% | 137,692 |
| 2008-05-27 | 2008-05-23 | 200.238 | 780 | +192 | 0.00% | 156,186 |
| 2008-05-16 | 2008-05-14 | 216.894 | 588 | +7 | 0.00% | 127,534 |
| 2008-04-23 | 2008-04-21 | 202.435 | 581 | -191 | 0.00% | 117,615 |
| 2008-03-25 | 2008-03-19 | 187.449 | 772 | -380 | 0.00% | 144,711 |
| 2008-03-12 | 2008-03-10 | 192.970 | 1,152 | +380 | 0.00% | 222,302 |
| 2008-03-11 | 2008-03-07 | 193.496 | 772 | +191 | 0.00% | 149,379 |
| 2008-02-29 | 2008-02-27 | 214.265 | 581 | -191 | 0.00% | 124,488 |
| 2008-02-28 | 2008-02-26 | 211.111 | 772 | +191 | 0.00% | 162,977 |
| 2008-02-04 | 2008-01-31 | 218.209 | 581 | -191 | 0.00% | 126,779 |
| 2008-01-21 | 2008-01-17 | 227.410 | 772 | +191 | 0.00% | 175,561 |
| 2008-01-15 | 2008-01-11 | 238.189 | 581 | -191 | 0.00% | 138,388 |
| 2008-01-10 | 2008-01-08 | 236.612 | 772 | +191 | 0.00% | 182,665 |
| 2008-01-09 | 2008-01-07 | 237.401 | 581 | +190 | 0.00% | 137,930 |
| 2008-01-08 | 2008-01-04 | 232.406 | 391 | -190 | 0.00% | 90,871 |
| 2008-01-03 | 2007-12-31 | 214.791 | 581 | +190 | 0.00% | 124,794 |
| 2007-12-13 | 2007-12-11 | 251.490 | 391 | +15 | 0.00% | 98,333 |
| 2007-12-03 | 2007-11-29 | 233.995 | 376 | -183 | 0.00% | 87,982 |
| 2007-11-30 | 2007-11-28 | 221.694 | 559 | +183 | 0.00% | 123,927 |
| 2007-10-03 | 2007-09-28 | 210.789 | 376 | +3 | 0.00% | 79,257 |
| 2007-09-28 | 2007-09-25 | 206.927 | 373 | -181 | 0.00% | 77,184 |
| 2007-08-28 | 2007-08-24 | 176.026 | 554 | +181 | 0.00% | 97,518 |
| 2007-08-21 | 2007-08-17 | 159.747 | 373 | -181 | 0.00% | 59,586 |
| 2007-07-17 | 2007-07-13 | 188.717 | 554 | -1,812 | 0.00% | 104,549 |
| 2007-07-11 | 2007-07-09 | 182.647 | 2,366 | +1,812 | 0.00% | 432,143 |
| 2007-06-26 | 2007-06-22 | 177.129 | 554 | 0.00% | 98,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy