History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 6,864 | +0 | 0.00% | 151,145 |
| 2025-10-13 | 2025-10-09 | 22.340 | 6,864 | +0 | 0.00% | 153,342 |
| 2025-10-10 | 2025-10-08 | 21.940 | 6,864 | +0 | 0.00% | 150,596 |
| 2025-10-09 | 2025-10-06 | 21.740 | 6,864 | +0 | 0.00% | 149,223 |
| 2025-10-08 | 2025-10-03 | 22.140 | 6,864 | +0 | 0.00% | 151,969 |
| 2025-10-06 | 2025-10-02 | 22.040 | 6,864 | +0 | 0.00% | 151,283 |
| 2025-10-03 | 2025-09-30 | 22.260 | 6,864 | +0 | 0.00% | 152,793 |
| 2025-10-02 | 2025-09-29 | 22.140 | 6,864 | +0 | 0.00% | 151,969 |
| 2025-09-30 | 2025-09-26 | 21.920 | 6,864 | +0 | 0.00% | 150,459 |
| 2025-09-29 | 2025-09-25 | 21.920 | 6,864 | +0 | 0.00% | 150,459 |
| 2025-09-26 | 2025-09-24 | 22.700 | 6,864 | +0 | 0.00% | 155,813 |
| 2025-09-25 | 2025-09-23 | 22.400 | 6,864 | +0 | 0.00% | 153,754 |
| 2025-09-24 | 2025-09-22 | 22.760 | 6,864 | +0 | 0.00% | 156,225 |
| 2025-09-23 | 2025-09-19 | 23.380 | 6,864 | +0 | 0.00% | 160,480 |
| 2025-09-22 | 2025-09-18 | 22.980 | 6,864 | +0 | 0.00% | 157,735 |
| 2025-09-19 | 2025-09-17 | 23.620 | 6,864 | +0 | 0.00% | 162,128 |
| 2025-09-18 | 2025-09-16 | 23.760 | 6,864 | +0 | 0.00% | 163,089 |
| 2025-09-17 | 2025-09-15 | 23.660 | 6,864 | +0 | 0.00% | 162,402 |
| 2025-09-16 | 2025-09-12 | 23.680 | 6,864 | +0 | 0.00% | 162,540 |
| 2025-09-15 | 2025-09-11 | 24.160 | 6,864 | +0 | 0.00% | 165,834 |
| 2025-09-12 | 2025-09-10 | 23.940 | 6,864 | +0 | 0.00% | 164,324 |
| 2025-09-11 | 2025-09-09 | 23.780 | 6,864 | +0 | 0.00% | 163,226 |
| 2025-09-10 | 2025-09-08 | 23.140 | 6,864 | +0 | 0.00% | 158,833 |
| 2025-09-09 | 2025-09-05 | 23.060 | 6,864 | +0 | 0.00% | 158,284 |
| 2025-09-08 | 2025-09-04 | 22.860 | 6,864 | +0 | 0.00% | 156,911 |
| 2025-09-05 | 2025-09-03 | 22.800 | 6,864 | +0 | 0.00% | 156,499 |
| 2025-09-04 | 2025-09-02 | 23.100 | 6,864 | +0 | 0.00% | 158,558 |
| 2025-09-03 | 2025-09-01 | 22.760 | 6,864 | +0 | 0.00% | 156,225 |
| 2025-09-02 | 2025-08-29 | 22.320 | 6,864 | +0 | 0.00% | 153,204 |
| 2025-09-01 | 2025-08-28 | 22.582 | 6,864 | +0 | 0.00% | 155,001 |
| 2025-08-29 | 2025-08-27 | 22.743 | 6,864 | +61 | 0.00% | 156,110 |
| 2025-08-28 | 2025-08-26 | 24.116 | 6,803 | +0 | 0.00% | 164,058 |
| 2025-08-27 | 2025-08-25 | 22.481 | 6,803 | +0 | 0.00% | 152,938 |
| 2025-08-26 | 2025-08-22 | 22.118 | 6,803 | +0 | 0.00% | 150,466 |
| 2025-08-25 | 2025-08-21 | 22.259 | 6,803 | +0 | 0.00% | 151,427 |
| 2025-08-22 | 2025-08-20 | 22.340 | 6,803 | +0 | 0.00% | 151,977 |
| 2025-08-21 | 2025-08-19 | 22.017 | 6,803 | +0 | 0.00% | 149,780 |
| 2025-08-20 | 2025-08-18 | 21.714 | 6,803 | +0 | 0.00% | 147,721 |
| 2025-08-19 | 2025-08-15 | 21.613 | 6,803 | +0 | 0.00% | 147,034 |
| 2025-08-18 | 2025-08-14 | 22.420 | 6,803 | +0 | 0.00% | 152,526 |
| 2025-08-15 | 2025-08-13 | 22.097 | 6,803 | +0 | 0.00% | 150,329 |
| 2025-08-14 | 2025-08-12 | 21.896 | 6,803 | +0 | 0.00% | 148,956 |
| 2025-08-13 | 2025-08-11 | 21.997 | 6,803 | +0 | 0.00% | 149,643 |
| 2025-08-12 | 2025-08-08 | 22.198 | 6,803 | -1,982 | 0.00% | 151,016 |
| 2025-04-03 | 2025-04-01 | 19.354 | 8,785 | +92 | 0.00% | 170,029 |
| 2025-03-26 | 2025-03-24 | 18.600 | 8,693 | -8,825 | 0.00% | 161,688 |
| 2024-10-09 | 2024-10-07 | 24.422 | 17,518 | +1,828 | 0.00% | 427,833 |
| 2024-08-27 | 2024-08-23 | 20.450 | 15,690 | +152 | 0.00% | 320,866 |
| 2024-04-09 | 2024-04-05 | 26.674 | 15,538 | +122 | 0.00% | 414,454 |
| 2024-02-07 | 2024-02-05 | 25.532 | 15,416 | -964 | 0.00% | 393,600 |
| 2023-12-14 | 2023-12-12 | 24.598 | 16,380 | -1,927 | 0.00% | 402,912 |
| 2023-08-29 | 2023-08-25 | 17.545 | 18,307 | +222 | 0.00% | 321,202 |
| 2023-04-11 | 2023-04-04 | 18.933 | 18,085 | +202 | 0.00% | 342,400 |
| 2023-01-12 | 2023-01-10 | 23.108 | 17,883 | +1,882 | 0.00% | 413,245 |
| 2022-08-29 | 2022-08-25 | 29.744 | 16,001 | +112 | 0.00% | 475,929 |
| 2022-05-30 | 2022-05-26 | 25.785 | 15,889 | -1,869 | 0.00% | 409,698 |
| 2022-05-16 | 2022-05-12 | 22.147 | 17,758 | +1,869 | 0.00% | 393,291 |
| 2022-04-07 | 2022-04-04 | 26.528 | 15,889 | +125 | 0.00% | 421,510 |
| 2022-03-03 | 2022-03-01 | 30.842 | 15,764 | -1,855 | 0.00% | 486,193 |
| 2021-08-31 | 2021-08-27 | 28.198 | 17,619 | +134 | 0.00% | 496,826 |
| 2021-08-09 | 2021-08-05 | 29.068 | 17,485 | -18,405 | 0.00% | 508,247 |
| 2021-07-13 | 2021-07-09 | 31.730 | 35,890 | -36,811 | 0.00% | 1,138,785 |
| 2021-07-06 | 2021-07-02 | 32.328 | 72,701 | -36,811 | 0.00% | 2,350,243 |
| 2021-06-11 | 2021-06-09 | 30.480 | 109,512 | -6,442 | 0.00% | 3,337,951 |
| 2021-05-28 | 2021-05-26 | 27.655 | 115,954 | +8,283 | 0.00% | 3,206,705 |
| 2021-03-30 | 2021-03-26 | 22.219 | 107,671 | +1,037 | 0.00% | 2,392,299 |
| 2021-03-26 | 2021-03-24 | 21.900 | 106,634 | -911 | 0.00% | 2,335,328 |
| 2021-02-23 | 2021-02-19 | 19.706 | 107,545 | +911 | 0.00% | 2,119,280 |
| 2021-01-08 | 2021-01-06 | 21.615 | 106,634 | -911 | 0.00% | 2,304,908 |
| 2020-12-29 | 2020-12-24 | 22.438 | 107,545 | -911 | 0.00% | 2,413,100 |
| 2020-12-08 | 2020-12-04 | 21.396 | 108,456 | -912 | 0.00% | 2,320,491 |
| 2020-10-06 | 2020-09-30 | 16.919 | 109,368 | -911 | 0.00% | 1,850,403 |
| 2020-08-18 | 2020-08-14 | 16.151 | 110,279 | +1,496 | 0.00% | 1,781,083 |
| 2020-04-03 | 2020-04-01 | 14.986 | 108,783 | +592 | 0.00% | 1,630,275 |
| 2019-12-17 | 2019-12-13 | 21.496 | 108,191 | -894 | 0.00% | 2,325,624 |
| 2019-12-09 | 2019-12-05 | 20.310 | 109,085 | +894 | 0.00% | 2,215,521 |
| 2019-12-03 | 2019-11-29 | 21.182 | 108,191 | -894 | 0.00% | 2,291,744 |
| 2019-10-15 | 2019-10-11 | 19.505 | 109,085 | -8,941 | 0.00% | 2,127,681 |
| 2019-09-17 | 2019-09-13 | 19.550 | 118,026 | +894 | 0.00% | 2,307,353 |
| 2019-08-26 | 2019-08-22 | 20.194 | 117,132 | +1,664 | 0.00% | 2,365,395 |
| 2019-08-07 | 2019-08-05 | 19.831 | 115,468 | -882 | 0.00% | 2,289,872 |
| 2019-07-04 | 2019-07-02 | 23.598 | 116,350 | +882 | 0.00% | 2,745,604 |
| 2019-04-02 | 2019-03-29 | 27.341 | 115,468 | +1,912 | 0.00% | 3,156,979 |
| 2019-03-18 | 2019-03-14 | 26.302 | 113,556 | -8,668 | 0.00% | 2,986,803 |
| 2019-02-08 | 2019-01-31 | 27.283 | 122,224 | -3,468 | 0.00% | 3,334,643 |
| 2019-01-28 | 2019-01-24 | 26.418 | 125,692 | -866 | 0.00% | 3,320,510 |
| 2019-01-15 | 2019-01-11 | 25.783 | 126,558 | +86,683 | 0.00% | 3,263,088 |
| 2018-10-25 | 2018-10-23 | 22.380 | 39,875 | -1,733 | 0.00% | 892,409 |
| 2018-10-05 | 2018-10-03 | 23.707 | 41,608 | +867 | 0.00% | 986,394 |
| 2018-09-12 | 2018-09-10 | 25.149 | 40,741 | -2,601 | 0.00% | 1,024,589 |
| 2018-08-23 | 2018-08-21 | 26.478 | 43,342 | +476 | 0.00% | 1,147,613 |
| 2018-07-06 | 2018-07-04 | 29.219 | 42,866 | -4,286 | 0.00% | 1,252,510 |
| 2018-07-04 | 2018-06-29 | 29.394 | 47,152 | +4,286 | 0.00% | 1,385,994 |
| 2018-06-20 | 2018-06-15 | 30.969 | 42,866 | -4,286 | 0.00% | 1,327,511 |
| 2018-04-30 | 2018-04-26 | 29.627 | 47,152 | -1,715 | 0.00% | 1,396,994 |
| 2018-04-25 | 2018-04-23 | 29.744 | 48,867 | -1,714 | 0.00% | 1,453,505 |
| 2018-04-20 | 2018-04-18 | 29.802 | 50,581 | +1,714 | 0.00% | 1,507,436 |
| 2018-04-17 | 2018-04-13 | 31.027 | 48,867 | +4,287 | 0.00% | 1,516,205 |
| 2018-04-12 | 2018-04-10 | 31.144 | 44,580 | -1,715 | 0.00% | 1,388,391 |
| 2018-04-06 | 2018-04-03 | 32.810 | 46,295 | +1,611 | 0.00% | 1,518,961 |
| 2018-04-03 | 2018-03-28 | 32.750 | 44,684 | -827 | 0.00% | 1,463,403 |
| 2018-03-28 | 2018-03-26 | 32.871 | 45,511 | +8,274 | 0.00% | 1,495,987 |
| 2018-03-26 | 2018-03-22 | 32.992 | 37,237 | +1,655 | 0.00% | 1,228,513 |
| 2018-03-23 | 2018-03-21 | 33.052 | 35,582 | +828 | 0.00% | 1,176,062 |
| 2018-03-22 | 2018-03-20 | 33.113 | 34,754 | +827 | 0.00% | 1,150,795 |
| 2018-03-21 | 2018-03-19 | 33.717 | 33,927 | +1,655 | 0.00% | 1,143,911 |
| 2018-03-20 | 2018-03-16 | 33.536 | 32,272 | +5,793 | 0.00% | 1,082,260 |
| 2018-03-19 | 2018-03-15 | 34.079 | 26,479 | +827 | 0.00% | 902,388 |
| 2018-03-16 | 2018-03-14 | 34.261 | 25,652 | +3,310 | 0.00% | 878,854 |
| 2018-03-14 | 2018-03-12 | 34.925 | 22,342 | +8,275 | 0.00% | 780,302 |
| 2018-03-13 | 2018-03-09 | 35.288 | 14,067 | +1,655 | 0.00% | 496,394 |
| 2018-03-12 | 2018-03-08 | 37.463 | 12,412 | -2,483 | 0.00% | 464,993 |
| 2018-02-27 | 2018-02-23 | 34.925 | 14,895 | +828 | 0.00% | 520,213 |
| 2018-02-13 | 2018-02-09 | 33.838 | 14,067 | -4,965 | 0.00% | 475,995 |
| 2018-02-08 | 2018-02-06 | 36.134 | 19,032 | -4,137 | 0.00% | 687,699 |
| 2018-02-07 | 2018-02-05 | 37.826 | 23,169 | +827 | 0.00% | 876,384 |
| 2018-02-05 | 2018-02-01 | 39.034 | 22,342 | +4,137 | 0.00% | 872,102 |
| 2018-01-30 | 2018-01-26 | 38.672 | 18,205 | +1,655 | 0.00% | 704,017 |
| 2018-01-26 | 2018-01-24 | 38.128 | 16,550 | -1,655 | 0.00% | 631,015 |
| 2018-01-25 | 2018-01-23 | 37.765 | 18,205 | +3,310 | 0.00% | 687,517 |
| 2018-01-24 | 2018-01-22 | 37.101 | 14,895 | +828 | 0.00% | 552,613 |
| 2018-01-23 | 2018-01-19 | 36.859 | 14,067 | -1,655 | 0.00% | 518,494 |
| 2018-01-19 | 2018-01-17 | 38.370 | 15,722 | +2,482 | 0.00% | 603,246 |
| 2018-01-16 | 2018-01-12 | 39.095 | 13,240 | -8,274 | 0.00% | 517,613 |
| 2018-01-12 | 2018-01-10 | 40.303 | 21,514 | -1,655 | 0.00% | 867,081 |
| 2018-01-11 | 2018-01-09 | 39.397 | 23,169 | +8,274 | 0.00% | 912,783 |
| 2018-01-09 | 2018-01-05 | 37.221 | 14,895 | -8,274 | 0.00% | 554,414 |
| 2018-01-04 | 2018-01-02 | 33.354 | 23,169 | -1,655 | 0.00% | 772,785 |
| 2017-12-08 | 2017-12-06 | 31.965 | 24,824 | +9,102 | 0.00% | 793,487 |
| 2017-12-05 | 2017-12-01 | 30.816 | 15,722 | -828 | 0.00% | 484,496 |
| 2017-11-22 | 2017-11-20 | 31.542 | 16,550 | +1,655 | 0.00% | 522,013 |
| 2017-11-20 | 2017-11-16 | 32.508 | 14,895 | +4,965 | 0.00% | 484,212 |
| 2017-11-17 | 2017-11-15 | 280.002 | 9,930 | +828 | 0.00% | 2,780,416 |
| 2017-11-16 | 2017-11-14 | 287.865 | 9,102 | +6,234 | 0.00% | 2,620,144 |
| 2017-11-13 | 2017-11-09 | 288.056 | 2,868 | +1,304 | 0.00% | 826,146 |
| 2017-11-08 | 2017-11-06 | 283.837 | 1,564 | -261 | 0.00% | 443,921 |
| 2017-11-07 | 2017-11-03 | 286.714 | 1,825 | +261 | 0.00% | 523,253 |
| 2017-09-29 | 2017-09-27 | 268.495 | 1,564 | -522 | 0.00% | 419,926 |
| 2017-09-21 | 2017-09-19 | 272.608 | 2,086 | +2 | 0.00% | 568,661 |
| 2017-09-18 | 2017-09-14 | 274.720 | 2,084 | -781 | 0.00% | 572,516 |
| 2017-09-15 | 2017-09-13 | 276.064 | 2,865 | -1,302 | 0.00% | 790,923 |
| 2017-09-14 | 2017-09-12 | 278.367 | 4,167 | -521 | 0.00% | 1,159,957 |
| 2017-09-12 | 2017-09-08 | 278.367 | 4,688 | +2,604 | 0.00% | 1,304,987 |
| 2017-09-08 | 2017-09-06 | 283.551 | 2,084 | +521 | 0.00% | 590,920 |
| 2017-08-24 | 2017-08-21 | 275.580 | 1,563 | +17 | 0.00% | 430,732 |
| 2017-08-14 | 2017-08-10 | 287.419 | 1,546 | -515 | 0.00% | 444,349 |
| 2017-08-11 | 2017-08-09 | 309.154 | 2,061 | -258 | 0.00% | 637,167 |
| 2017-08-10 | 2017-08-08 | 271.311 | 2,319 | -257 | 0.00% | 629,169 |
| 2017-08-09 | 2017-08-07 | 274.028 | 2,576 | +515 | 0.00% | 705,895 |
| 2017-08-04 | 2017-08-02 | 274.028 | 2,061 | -1,031 | 0.00% | 564,771 |
| 2017-07-11 | 2017-07-07 | 250.933 | 3,092 | +258 | 0.00% | 775,886 |
| 2017-07-06 | 2017-07-04 | 248.993 | 2,834 | +258 | 0.00% | 705,645 |
| 2017-04-25 | 2017-04-21 | 256.755 | 2,576 | -2 | 0.00% | 661,402 |
| 2017-03-31 | 2017-03-29 | 262.383 | 2,578 | -5,926 | 0.00% | 676,425 |
| 2017-03-30 | 2017-03-28 | 261.025 | 8,504 | -1,802 | 0.00% | 2,219,756 |
| 2017-03-28 | 2017-03-24 | 274.152 | 10,306 | +239 | 0.00% | 2,825,408 |
| 2017-03-14 | 2017-03-10 | 268.788 | 10,067 | -1,007 | 0.00% | 2,705,888 |
| 2017-03-10 | 2017-03-08 | 248.525 | 11,074 | -252 | 0.00% | 2,752,161 |
| 2017-02-27 | 2017-02-23 | 250.312 | 11,326 | -252 | 0.00% | 2,835,039 |
| 2017-02-24 | 2017-02-22 | 249.121 | 11,578 | -251 | 0.00% | 2,884,317 |
| 2017-02-23 | 2017-02-21 | 239.585 | 11,829 | -252 | 0.00% | 2,834,049 |
| 2017-02-22 | 2017-02-20 | 237.996 | 12,081 | -503 | 0.00% | 2,875,224 |
| 2017-02-03 | 2017-02-01 | 233.625 | 12,584 | +251 | 0.00% | 2,939,937 |
| 2016-11-30 | 2016-11-28 | 219.123 | 12,333 | +504 | 0.00% | 2,702,441 |
| 2016-11-25 | 2016-11-23 | 220.712 | 11,829 | -504 | 0.00% | 2,610,803 |
| 2016-11-24 | 2016-11-22 | 221.109 | 12,333 | +504 | 0.00% | 2,726,942 |
| 2016-11-03 | 2016-11-01 | 238.194 | 11,829 | -755 | 0.00% | 2,817,599 |
| 2016-09-01 | 2016-08-30 | 219.520 | 12,584 | -252 | 0.00% | 2,762,441 |
| 2016-08-25 | 2016-08-23 | 222.620 | 12,836 | +133 | 0.00% | 2,857,556 |
| 2016-08-04 | 2016-08-01 | 216.397 | 12,703 | -747 | 0.00% | 2,748,897 |
| 2016-07-20 | 2016-07-18 | 203.149 | 13,450 | +249 | 0.00% | 2,732,349 |
| 2016-05-05 | 2016-05-03 | 166.413 | 13,201 | -1,246 | 0.00% | 2,196,822 |
| 2016-05-03 | 2016-04-28 | 173.640 | 14,447 | +1,246 | 0.00% | 2,508,576 |
| 2016-04-26 | 2016-04-22 | 171.432 | 13,201 | -249 | 0.00% | 2,263,071 |
| 2016-04-25 | 2016-04-21 | 174.242 | 13,450 | -1,246 | 0.00% | 2,343,557 |
| 2016-04-15 | 2016-04-13 | 171.231 | 14,696 | -249 | 0.00% | 2,516,411 |
| 2016-04-05 | 2016-03-31 | 175.826 | 14,945 | +249 | 0.00% | 2,627,713 |
| 2016-04-01 | 2016-03-30 | 177.277 | 14,696 | +468 | 0.00% | 2,605,262 |
| 2016-03-23 | 2016-03-21 | 178.106 | 14,228 | -241 | 0.00% | 2,534,097 |
| 2016-03-16 | 2016-03-14 | 173.959 | 14,469 | -482 | 0.00% | 2,517,020 |
| 2016-03-14 | 2016-03-10 | 169.605 | 14,951 | +482 | 0.00% | 2,535,769 |
| 2016-03-10 | 2016-03-08 | 179.558 | 14,469 | +1,447 | 0.00% | 2,598,020 |
| 2016-03-02 | 2016-02-29 | 161.934 | 13,022 | +482 | 0.00% | 2,108,700 |
| 2016-02-26 | 2016-02-24 | 163.178 | 12,540 | -482 | 0.00% | 2,046,249 |
| 2016-01-15 | 2016-01-13 | 161.726 | 13,022 | +241 | 0.00% | 2,106,000 |
| 2015-09-10 | 2015-09-08 | 179.350 | 12,781 | -780 | 0.00% | 2,292,277 |
| 2015-09-02 | 2015-08-31 | 183.802 | 13,561 | +175 | 0.00% | 2,492,544 |
| 2015-09-01 | 2015-08-28 | 182.752 | 13,386 | +476 | 0.00% | 2,446,320 |
| 2015-08-31 | 2015-08-27 | 187.583 | 12,910 | -238 | 0.00% | 2,421,703 |
| 2015-08-26 | 2015-08-24 | 175.610 | 13,148 | -476 | 0.00% | 2,308,921 |
| 2015-08-25 | 2015-08-21 | 184.433 | 13,624 | +1,190 | 0.00% | 2,512,709 |
| 2015-08-21 | 2015-08-19 | 185.273 | 12,434 | +238 | 0.00% | 2,303,682 |
| 2015-08-20 | 2015-08-18 | 185.483 | 12,196 | +476 | 0.00% | 2,262,149 |
| 2015-04-29 | 2015-04-27 | 251.978 | 11,720 | +17 | 0.00% | 2,953,181 |
| 2015-04-24 | 2015-04-22 | 244.466 | 11,703 | -233 | 0.00% | 2,860,983 |
| 2015-04-16 | 2015-04-14 | 246.183 | 11,936 | -233 | 0.00% | 2,938,438 |
| 2015-04-14 | 2015-04-10 | 252.622 | 12,169 | -466 | 0.00% | 3,074,154 |
| 2015-03-13 | 2015-03-11 | 230.944 | 12,635 | +466 | 0.00% | 2,917,977 |
| 2015-03-04 | 2015-03-02 | 242.319 | 12,169 | +466 | 0.00% | 2,948,785 |
| 2015-02-26 | 2015-02-24 | 255.841 | 11,703 | +233 | 0.00% | 2,994,110 |
| 2015-01-23 | 2015-01-21 | 259.275 | 11,470 | -4,659 | 0.00% | 2,973,888 |
| 2015-01-15 | 2015-01-13 | 262.495 | 16,129 | -233 | 0.00% | 4,233,779 |
| 2015-01-09 | 2015-01-07 | 245.110 | 16,362 | +233 | 0.00% | 4,010,484 |
| 2014-10-08 | 2014-10-06 | 243.393 | 16,129 | +233 | 0.00% | 3,925,679 |
| 2014-09-15 | 2014-09-11 | 268.970 | 15,896 | +141 | 0.00% | 4,275,555 |
| 2014-09-05 | 2014-09-03 | 269.837 | 15,755 | -230 | 0.00% | 4,251,278 |
| 2014-08-05 | 2014-08-01 | 264.856 | 15,985 | +230 | 0.00% | 4,233,720 |
| 2014-08-01 | 2014-07-30 | 271.786 | 15,755 | -1,154 | 0.00% | 4,281,985 |
| 2014-05-26 | 2014-05-22 | 244.476 | 16,909 | +358 | 0.00% | 4,133,836 |
| 2014-03-31 | 2014-03-27 | 221.466 | 16,551 | +226 | 0.00% | 3,665,485 |
| 2014-03-27 | 2014-03-25 | 222.351 | 16,325 | +226 | 0.00% | 3,629,881 |
| 2014-03-26 | 2014-03-24 | 215.714 | 16,099 | +452 | 0.00% | 3,472,775 |
| 2014-03-05 | 2014-03-03 | 236.068 | 15,647 | -226 | 0.00% | 3,693,759 |
| 2014-01-07 | 2014-01-03 | 257.529 | 15,873 | +226 | 0.00% | 4,087,757 |
| 2014-01-02 | 2013-12-27 | 262.839 | 15,647 | +226 | 0.00% | 4,112,639 |
| 2013-12-23 | 2013-12-19 | 264.166 | 15,421 | +6,780 | 0.00% | 4,073,709 |
| 2013-12-16 | 2013-12-12 | 269.034 | 8,641 | +226 | 0.00% | 2,324,720 |
| 2013-12-06 | 2013-12-04 | 280.538 | 8,415 | +226 | 0.00% | 2,360,731 |
| 2013-11-19 | 2013-11-15 | 288.503 | 8,189 | -226 | 0.00% | 2,362,553 |
| 2013-11-11 | 2013-11-07 | 282.087 | 8,415 | +226 | 0.00% | 2,373,763 |
| 2013-11-06 | 2013-11-04 | 285.627 | 8,189 | +226 | 0.00% | 2,339,000 |
| 2013-10-31 | 2013-10-29 | 287.176 | 7,963 | +904 | 0.00% | 2,286,781 |
| 2013-09-13 | 2013-09-11 | 300.484 | 7,059 | +52 | 0.00% | 2,121,115 |
| 2013-08-09 | 2013-08-07 | 302.713 | 7,007 | +4,486 | 0.00% | 2,121,109 |
| 2013-06-28 | 2013-06-26 | 289.561 | 2,521 | +1,122 | 0.00% | 729,984 |
| 2013-05-24 | 2013-05-22 | 355.207 | 1,399 | +22 | 0.00% | 496,935 |
| 2013-03-12 | 2013-03-08 | 302.651 | 1,377 | -882 | 0.00% | 416,751 |
| 2013-03-11 | 2013-03-07 | 302.198 | 2,259 | -221 | 0.00% | 682,666 |
| 2013-03-04 | 2013-02-28 | 307.182 | 2,480 | -662 | 0.00% | 761,811 |
| 2013-02-27 | 2013-02-25 | 297.214 | 3,142 | -221 | 0.00% | 933,848 |
| 2013-02-22 | 2013-02-20 | 299.933 | 3,363 | +662 | 0.00% | 1,008,674 |
| 2013-02-19 | 2013-02-15 | 309.674 | 2,701 | +1,324 | 0.00% | 836,429 |
| 2013-02-18 | 2013-02-14 | 311.939 | 1,377 | -1,103 | 0.00% | 429,540 |
| 2013-02-15 | 2013-02-08 | 302.198 | 2,480 | +1,103 | 0.00% | 749,452 |
| 2013-01-04 | 2013-01-02 | 280.224 | 1,377 | -1,103 | 0.00% | 385,869 |
| 2012-12-21 | 2012-12-19 | 272.296 | 2,480 | -883 | 0.00% | 675,293 |
| 2012-12-19 | 2012-12-17 | 267.538 | 3,363 | +883 | 0.00% | 899,731 |
| 2012-12-04 | 2012-11-30 | 270.257 | 2,480 | +273 | 0.00% | 670,237 |
| 2012-11-20 | 2012-11-16 | 242.846 | 2,207 | -243 | 0.00% | 535,961 |
| 2012-11-09 | 2012-11-07 | 249.189 | 2,450 | -441 | 0.00% | 610,513 |
| 2012-11-08 | 2012-11-06 | 249.189 | 2,891 | -442 | 0.00% | 720,405 |
| 2012-11-06 | 2012-11-02 | 243.979 | 3,333 | -662 | 0.00% | 813,181 |
| 2012-10-31 | 2012-10-29 | 239.448 | 3,995 | +662 | 0.00% | 956,594 |
| 2012-10-26 | 2012-10-24 | 240.127 | 3,333 | +442 | 0.00% | 800,345 |
| 2012-10-19 | 2012-10-17 | 240.127 | 2,891 | -243 | 0.00% | 694,209 |
| 2012-10-05 | 2012-10-03 | 246.017 | 3,134 | -309 | 0.00% | 771,019 |
| 2012-09-17 | 2012-09-13 | 228.749 | 3,443 | +30 | 0.00% | 787,583 |
| 2012-09-11 | 2012-09-07 | 222.579 | 3,413 | -438 | 0.00% | 759,662 |
| 2012-09-07 | 2012-09-05 | 214.124 | 3,851 | +219 | 0.00% | 824,591 |
| 2012-09-03 | 2012-08-30 | 220.294 | 3,632 | +219 | 0.00% | 800,107 |
| 2012-08-27 | 2012-08-23 | 223.493 | 3,413 | -372 | 0.00% | 762,782 |
| 2012-08-10 | 2012-08-08 | 214.581 | 3,785 | -438 | 0.00% | 812,188 |
| 2012-08-09 | 2012-08-07 | 211.153 | 4,223 | -219 | 0.00% | 891,699 |
| 2012-08-08 | 2012-08-06 | 209.553 | 4,442 | -437 | 0.00% | 930,836 |
| 2012-08-07 | 2012-08-03 | 206.811 | 4,879 | -657 | 0.00% | 1,009,032 |
| 2012-08-03 | 2012-08-01 | 207.954 | 5,536 | -437 | 0.00% | 1,151,232 |
| 2012-08-02 | 2012-07-31 | 205.669 | 5,973 | -219 | 0.00% | 1,228,458 |
| 2012-08-01 | 2012-07-30 | 203.612 | 6,192 | -438 | 0.00% | 1,260,765 |
| 2012-07-30 | 2012-07-26 | 195.614 | 6,630 | -218 | 0.00% | 1,296,918 |
| 2012-07-27 | 2012-07-25 | 193.557 | 6,848 | +218 | 0.00% | 1,325,478 |
| 2012-07-24 | 2012-07-20 | 200.641 | 6,630 | -437 | 0.00% | 1,330,250 |
| 2012-07-23 | 2012-07-19 | 198.127 | 7,067 | +219 | 0.00% | 1,400,166 |
| 2012-07-19 | 2012-07-17 | 198.584 | 6,848 | -1,313 | 0.00% | 1,359,906 |
| 2012-07-17 | 2012-07-13 | 194.243 | 8,161 | +1,094 | 0.00% | 1,585,213 |
| 2012-07-16 | 2012-07-12 | 193.100 | 7,067 | +219 | 0.00% | 1,364,637 |
| 2012-07-13 | 2012-07-11 | 198.813 | 6,848 | -219 | 0.00% | 1,361,471 |
| 2012-07-11 | 2012-07-09 | 198.127 | 7,067 | +437 | 0.00% | 1,400,166 |
| 2012-07-10 | 2012-07-06 | 206.811 | 6,630 | -218 | 0.00% | 1,371,158 |
| 2012-07-09 | 2012-07-05 | 204.754 | 6,848 | -438 | 0.00% | 1,402,158 |
| 2012-07-06 | 2012-07-04 | 199.727 | 7,286 | -438 | 0.00% | 1,455,211 |
| 2012-07-05 | 2012-07-03 | 198.127 | 7,724 | -875 | 0.00% | 1,530,336 |
| 2012-07-04 | 2012-06-29 | 194.471 | 8,599 | -219 | 0.00% | 1,672,256 |
| 2012-06-28 | 2012-06-26 | 189.215 | 8,818 | -218 | 0.00% | 1,668,498 |
| 2012-06-27 | 2012-06-25 | 188.072 | 9,036 | -657 | 0.00% | 1,699,423 |
| 2012-06-22 | 2012-06-20 | 195.385 | 9,693 | +219 | 0.00% | 1,893,868 |
| 2012-06-19 | 2012-06-15 | 191.729 | 9,474 | +1,094 | 0.00% | 1,816,438 |
| 2012-06-14 | 2012-06-12 | 195.614 | 8,380 | +438 | 0.00% | 1,639,242 |
| 2012-06-13 | 2012-06-11 | 201.098 | 7,942 | +218 | 0.00% | 1,597,121 |
| 2012-06-12 | 2012-06-08 | 196.756 | 7,724 | -437 | 0.00% | 1,519,745 |
| 2012-06-11 | 2012-06-07 | 196.756 | 8,161 | -657 | 0.00% | 1,605,728 |
| 2012-06-07 | 2012-06-05 | 181.902 | 8,818 | -218 | 0.00% | 1,604,015 |
| 2012-06-06 | 2012-06-04 | 179.160 | 9,036 | +218 | 0.00% | 1,618,891 |
| 2012-05-31 | 2012-05-29 | 192.186 | 8,818 | -218 | 0.00% | 1,694,695 |
| 2012-05-25 | 2012-05-23 | 183.731 | 9,036 | +218 | 0.00% | 1,660,189 |
| 2012-05-24 | 2012-05-22 | 189.215 | 8,818 | -1,094 | 0.00% | 1,668,498 |
| 2012-05-22 | 2012-05-18 | 184.188 | 9,912 | +1,094 | 0.00% | 1,825,667 |
| 2012-05-17 | 2012-05-15 | 197.098 | 8,818 | +364 | 0.00% | 1,738,010 |
| 2012-05-16 | 2012-05-14 | 198.957 | 8,454 | +215 | 0.00% | 1,681,986 |
| 2012-05-11 | 2012-05-09 | 203.374 | 8,239 | +430 | 0.00% | 1,675,595 |
| 2012-05-09 | 2012-05-07 | 204.768 | 7,809 | +215 | 0.00% | 1,599,034 |
| 2012-05-04 | 2012-05-02 | 218.946 | 7,594 | -430 | 0.00% | 1,662,677 |
| 2012-05-03 | 2012-04-30 | 215.227 | 8,024 | -430 | 0.00% | 1,726,984 |
| 2012-05-02 | 2012-04-27 | 208.719 | 8,454 | -215 | 0.00% | 1,764,514 |
| 2012-04-24 | 2012-04-20 | 208.255 | 8,669 | -216 | 0.00% | 1,805,358 |
| 2012-04-23 | 2012-04-19 | 207.557 | 8,885 | +216 | 0.00% | 1,844,146 |
| 2012-04-20 | 2012-04-18 | 205.233 | 8,669 | -861 | 0.00% | 1,779,165 |
| 2012-04-13 | 2012-04-11 | 193.612 | 9,530 | +215 | 0.00% | 1,845,119 |
| 2012-04-12 | 2012-04-10 | 195.471 | 9,315 | +215 | 0.00% | 1,820,813 |
| 2012-04-03 | 2012-03-30 | 196.168 | 9,100 | +646 | 0.00% | 1,785,132 |
| 2012-04-02 | 2012-03-29 | 201.979 | 8,454 | +430 | 0.00% | 1,707,530 |
| 2012-03-30 | 2012-03-28 | 208.022 | 8,024 | -430 | 0.00% | 1,669,169 |
| 2012-03-29 | 2012-03-27 | 205.465 | 8,454 | +430 | 0.00% | 1,737,005 |
| 2012-03-27 | 2012-03-23 | 198.260 | 8,024 | +215 | 0.00% | 1,590,840 |
| 2012-03-26 | 2012-03-22 | 204.303 | 7,809 | +215 | 0.00% | 1,595,404 |
| 2012-03-22 | 2012-03-20 | 205.698 | 7,594 | +215 | 0.00% | 1,562,069 |
| 2012-03-16 | 2012-03-14 | 211.044 | 7,379 | -215 | 0.00% | 1,557,291 |
| 2012-03-12 | 2012-03-08 | 207.092 | 7,594 | +215 | 0.00% | 1,572,660 |
| 2012-03-09 | 2012-03-07 | 201.979 | 7,379 | +215 | 0.00% | 1,490,403 |
| 2012-03-08 | 2012-03-06 | 207.790 | 7,164 | +216 | 0.00% | 1,488,605 |
| 2012-03-07 | 2012-03-05 | 214.762 | 6,948 | +430 | 0.00% | 1,492,170 |
| 2012-03-06 | 2012-03-02 | 218.249 | 6,518 | +215 | 0.00% | 1,422,546 |
| 2012-03-02 | 2012-02-29 | 225.687 | 6,303 | -215 | 0.00% | 1,422,502 |
| 2012-03-01 | 2012-02-28 | 223.827 | 6,518 | -215 | 0.00% | 1,458,905 |
| 2012-02-28 | 2012-02-24 | 214.995 | 6,733 | +430 | 0.00% | 1,447,561 |
| 2012-02-27 | 2012-02-23 | 216.389 | 6,303 | +215 | 0.00% | 1,363,903 |
| 2012-02-24 | 2012-02-22 | 222.433 | 6,088 | -645 | 0.00% | 1,354,169 |
| 2012-02-23 | 2012-02-21 | 221.503 | 6,733 | +215 | 0.00% | 1,491,379 |
| 2012-02-22 | 2012-02-20 | 224.060 | 6,518 | +430 | 0.00% | 1,460,420 |
| 2012-02-21 | 2012-02-17 | 228.476 | 6,088 | -215 | 0.00% | 1,390,960 |
| 2012-02-20 | 2012-02-16 | 224.292 | 6,303 | -215 | 0.00% | 1,413,712 |
| 2012-02-17 | 2012-02-15 | 221.270 | 6,518 | +860 | 0.00% | 1,442,241 |
| 2012-02-16 | 2012-02-14 | 217.784 | 5,658 | -215 | 0.00% | 1,232,222 |
| 2012-02-15 | 2012-02-13 | 216.389 | 5,873 | -215 | 0.00% | 1,270,855 |
| 2012-02-10 | 2012-02-08 | 216.157 | 6,088 | -215 | 0.00% | 1,315,964 |
| 2012-02-09 | 2012-02-07 | 208.719 | 6,303 | +430 | 0.00% | 1,315,558 |
| 2012-02-08 | 2012-02-06 | 214.065 | 5,873 | -215 | 0.00% | 1,257,205 |
| 2012-02-07 | 2012-02-03 | 211.973 | 6,088 | -645 | 0.00% | 1,290,494 |
| 2012-02-02 | 2012-01-31 | 205.001 | 6,733 | -646 | 0.00% | 1,380,269 |
| 2012-01-30 | 2012-01-26 | 206.163 | 7,379 | -430 | 0.00% | 1,521,274 |
| 2012-01-27 | 2012-01-20 | 199.422 | 7,809 | -1,936 | 0.00% | 1,557,289 |
| 2012-01-26 | 2012-01-19 | 197.795 | 9,745 | -860 | 0.00% | 1,927,515 |
| 2012-01-19 | 2012-01-17 | 185.942 | 10,605 | -216 | 0.00% | 1,971,910 |
| 2012-01-17 | 2012-01-13 | 185.942 | 10,821 | -1,075 | 0.00% | 2,012,073 |
| 2012-01-16 | 2012-01-12 | 180.131 | 11,896 | -430 | 0.00% | 2,142,837 |
| 2012-01-12 | 2012-01-10 | 175.482 | 12,326 | -216 | 0.00% | 2,162,995 |
| 2012-01-11 | 2012-01-09 | 171.996 | 12,542 | +216 | 0.00% | 2,157,173 |
| 2012-01-10 | 2012-01-06 | 171.996 | 12,326 | -216 | 0.00% | 2,120,022 |
| 2012-01-06 | 2012-01-04 | 169.672 | 12,542 | -1,721 | 0.00% | 2,128,022 |
| 2012-01-03 | 2011-12-29 | 160.839 | 14,263 | +216 | 0.00% | 2,294,053 |
| 2011-12-30 | 2011-12-28 | 161.537 | 14,047 | +215 | 0.00% | 2,269,106 |
| 2011-12-29 | 2011-12-23 | 165.720 | 13,832 | -215 | 0.00% | 2,292,245 |
| 2011-12-28 | 2011-12-22 | 163.861 | 14,047 | -646 | 0.00% | 2,301,755 |
| 2011-12-23 | 2011-12-21 | 160.607 | 14,693 | +430 | 0.00% | 2,359,799 |
| 2011-12-21 | 2011-12-19 | 155.726 | 14,263 | +646 | 0.00% | 2,221,121 |
| 2011-12-20 | 2011-12-16 | 157.353 | 13,617 | +1,075 | 0.00% | 2,142,676 |
| 2011-12-19 | 2011-12-15 | 157.353 | 12,542 | +216 | 0.00% | 1,973,522 |
| 2011-12-16 | 2011-12-14 | 161.769 | 12,326 | +215 | 0.00% | 1,993,966 |
| 2011-12-15 | 2011-12-13 | 163.861 | 12,111 | +215 | 0.00% | 1,984,520 |
| 2011-12-14 | 2011-12-12 | 164.326 | 11,896 | +215 | 0.00% | 1,954,820 |
| 2011-12-13 | 2011-12-09 | 166.883 | 11,681 | +645 | 0.00% | 1,949,355 |
| 2011-12-12 | 2011-12-08 | 174.553 | 11,036 | +215 | 0.00% | 1,926,363 |
| 2011-12-09 | 2011-12-07 | 176.412 | 10,821 | +431 | 0.00% | 1,908,955 |
| 2011-12-08 | 2011-12-06 | 176.180 | 10,390 | +215 | 0.00% | 1,830,506 |
| 2011-12-07 | 2011-12-05 | 180.596 | 10,175 | -215 | 0.00% | 1,837,561 |
| 2011-12-02 | 2011-11-30 | 169.904 | 10,390 | +430 | 0.00% | 1,765,303 |
| 2011-11-28 | 2011-11-24 | 173.390 | 9,960 | +215 | 0.00% | 1,726,969 |
| 2011-11-25 | 2011-11-23 | 173.390 | 9,745 | +430 | 0.00% | 1,689,690 |
| 2011-11-23 | 2011-11-21 | 174.553 | 9,315 | +430 | 0.00% | 1,625,958 |
| 2011-11-22 | 2011-11-18 | 178.271 | 8,885 | +216 | 0.00% | 1,583,942 |
| 2011-11-18 | 2011-11-16 | 186.639 | 8,669 | +215 | 0.00% | 1,617,972 |
| 2011-11-15 | 2011-11-11 | 193.612 | 8,454 | +215 | 0.00% | 1,636,793 |
| 2011-11-11 | 2011-11-09 | 202.444 | 8,239 | -215 | 0.00% | 1,667,935 |
| 2011-11-02 | 2011-10-31 | 195.239 | 8,454 | -861 | 0.00% | 1,650,547 |
| 2011-11-01 | 2011-10-28 | 199.655 | 9,315 | -430 | 0.00% | 1,859,784 |
| 2011-10-31 | 2011-10-27 | 189.660 | 9,745 | -430 | 0.00% | 1,848,240 |
| 2011-10-27 | 2011-10-25 | 176.877 | 10,175 | +430 | 0.00% | 1,799,722 |
| 2011-10-26 | 2011-10-24 | 176.644 | 9,745 | -215 | 0.00% | 1,721,400 |
| 2011-10-25 | 2011-10-21 | 168.045 | 9,960 | +645 | 0.00% | 1,673,725 |
| 2011-10-24 | 2011-10-20 | 170.601 | 9,315 | +215 | 0.00% | 1,589,152 |
| 2011-10-21 | 2011-10-19 | 173.855 | 9,100 | +431 | 0.00% | 1,582,084 |
| 2011-10-20 | 2011-10-18 | 174.320 | 8,669 | +1,721 | 0.00% | 1,511,182 |
| 2011-10-18 | 2011-10-14 | 189.428 | 6,948 | -2,152 | 0.00% | 1,316,145 |
| 2011-10-17 | 2011-10-13 | 196.633 | 9,100 | -430 | 0.00% | 1,789,362 |
| 2011-10-13 | 2011-10-11 | 178.504 | 9,530 | -215 | 0.00% | 1,701,142 |
| 2011-10-12 | 2011-10-10 | 175.250 | 9,745 | +215 | 0.00% | 1,707,810 |
| 2011-10-11 | 2011-10-07 | 180.363 | 9,530 | -215 | 0.00% | 1,718,862 |
| 2011-10-10 | 2011-10-06 | 168.510 | 9,745 | +215 | 0.00% | 1,642,125 |
| 2011-10-07 | 2011-10-04 | 155.726 | 9,530 | +215 | 0.00% | 1,484,069 |
| 2011-10-06 | 2011-10-03 | 166.185 | 9,315 | +215 | 0.00% | 1,548,016 |
| 2011-10-04 | 2011-09-30 | 180.828 | 9,100 | +215 | 0.00% | 1,645,536 |
| 2011-09-26 | 2011-09-22 | 191.520 | 8,885 | +216 | 0.00% | 1,701,653 |
| 2011-09-16 | 2011-09-14 | 202.003 | 8,669 | +70 | 0.00% | 1,751,163 |
| 2011-09-15 | 2011-09-12 | 206.455 | 8,599 | +214 | 0.00% | 1,775,310 |
| 2011-09-14 | 2011-09-09 | 215.126 | 8,385 | +213 | 0.00% | 1,803,832 |
| 2011-09-08 | 2011-09-06 | 215.126 | 8,172 | +214 | 0.00% | 1,758,010 |
| 2011-09-06 | 2011-09-02 | 225.906 | 7,958 | +213 | 0.00% | 1,797,758 |
| 2011-09-02 | 2011-08-31 | 232.467 | 7,745 | -213 | 0.00% | 1,800,460 |
| 2011-09-01 | 2011-08-30 | 225.906 | 7,958 | -214 | 0.00% | 1,797,758 |
| 2011-08-31 | 2011-08-29 | 218.876 | 8,172 | +214 | 0.00% | 1,788,651 |
| 2011-08-25 | 2011-08-23 | 226.843 | 7,958 | -214 | 0.00% | 1,805,218 |
| 2011-08-24 | 2011-08-22 | 224.968 | 8,172 | +427 | 0.00% | 1,838,442 |
| 2011-08-19 | 2011-08-17 | 233.639 | 7,745 | +2,134 | 0.00% | 1,809,535 |
| 2011-08-11 | 2011-08-09 | 235.982 | 5,611 | +426 | 0.00% | 1,324,098 |
| 2011-08-10 | 2011-08-08 | 238.326 | 5,185 | +214 | 0.00% | 1,235,720 |
| 2011-08-05 | 2011-08-03 | 261.994 | 4,971 | +213 | 0.00% | 1,302,374 |
| 2011-08-03 | 2011-08-01 | 271.134 | 4,758 | -1,067 | 0.00% | 1,290,055 |
| 2011-08-01 | 2011-07-28 | 270.899 | 5,825 | -427 | 0.00% | 1,577,989 |
| 2011-07-28 | 2011-07-26 | 262.463 | 6,252 | -213 | 0.00% | 1,640,920 |
| 2011-07-26 | 2011-07-22 | 264.572 | 6,465 | -640 | 0.00% | 1,710,459 |
| 2011-07-12 | 2011-07-08 | 259.651 | 7,105 | -213 | 0.00% | 1,844,821 |
| 2011-07-08 | 2011-07-06 | 256.136 | 7,318 | -214 | 0.00% | 1,874,403 |
| 2011-07-07 | 2011-07-05 | 257.542 | 7,532 | -21 | 0.00% | 1,939,806 |
| 2011-07-04 | 2011-06-29 | 250.980 | 7,553 | -213 | 0.00% | 1,895,655 |
| 2011-06-30 | 2011-06-28 | 246.762 | 7,766 | -1,281 | 0.00% | 1,916,355 |
| 2011-06-27 | 2011-06-23 | 243.716 | 9,047 | -213 | 0.00% | 2,204,897 |
| 2011-06-24 | 2011-06-22 | 244.419 | 9,260 | -213 | 0.00% | 2,263,318 |
| 2011-06-21 | 2011-06-17 | 241.841 | 9,473 | +213 | 0.00% | 2,290,960 |
| 2011-06-20 | 2011-06-16 | 245.356 | 9,260 | +427 | 0.00% | 2,271,998 |
| 2011-06-17 | 2011-06-15 | 254.261 | 8,833 | +213 | 0.00% | 2,245,889 |
| 2011-06-16 | 2011-06-14 | 254.730 | 8,620 | -427 | 0.00% | 2,195,771 |
| 2011-06-14 | 2011-06-10 | 252.152 | 9,047 | -426 | 0.00% | 2,281,220 |
| 2011-06-13 | 2011-06-09 | 255.199 | 9,473 | +213 | 0.00% | 2,417,496 |
| 2011-06-02 | 2011-05-31 | 268.322 | 9,260 | +1,238 | 0.00% | 2,484,659 |
| 2011-06-01 | 2011-05-30 | 266.435 | 8,022 | -427 | 0.00% | 2,137,339 |
| 2011-05-31 | 2011-05-27 | 260.983 | 8,449 | -115 | 0.00% | 2,205,043 |
| 2011-05-27 | 2011-05-25 | 258.612 | 8,564 | +211 | 0.00% | 2,214,756 |
| 2011-05-24 | 2011-05-20 | 261.694 | 8,353 | -211 | 0.00% | 2,185,928 |
| 2011-05-20 | 2011-05-18 | 255.531 | 8,564 | +211 | 0.00% | 2,188,365 |
| 2011-05-16 | 2011-05-12 | 256.242 | 8,353 | +422 | 0.00% | 2,140,388 |
| 2011-05-11 | 2011-05-06 | 258.138 | 7,931 | +422 | 0.00% | 2,047,294 |
| 2011-05-09 | 2011-05-05 | 265.249 | 7,509 | +211 | 0.00% | 1,991,758 |
| 2011-05-03 | 2011-04-28 | 271.413 | 7,298 | -211 | 0.00% | 1,980,769 |
| 2011-04-28 | 2011-04-26 | 266.909 | 7,509 | +422 | 0.00% | 2,004,218 |
| 2011-04-27 | 2011-04-21 | 269.753 | 7,087 | -211 | 0.00% | 1,911,741 |
| 2011-04-21 | 2011-04-19 | 264.064 | 7,298 | +211 | 0.00% | 1,927,141 |
| 2011-04-20 | 2011-04-18 | 273.546 | 7,087 | -422 | 0.00% | 1,938,620 |
| 2011-04-18 | 2011-04-14 | 275.205 | 7,509 | -654 | 0.00% | 2,066,516 |
| 2011-04-07 | 2011-04-04 | 266.198 | 8,163 | -422 | 0.00% | 2,172,971 |
| 2011-04-04 | 2011-03-31 | 254.346 | 8,585 | -211 | 0.00% | 2,183,556 |
| 2011-04-01 | 2011-03-30 | 253.397 | 8,796 | -422 | 0.00% | 2,228,883 |
| 2011-03-28 | 2011-03-24 | 238.701 | 9,218 | +253 | 0.00% | 2,200,344 |
| 2011-03-21 | 2011-03-17 | 228.508 | 8,965 | -211 | 0.00% | 2,048,574 |
| 2011-03-18 | 2011-03-16 | 234.434 | 9,176 | +528 | 0.00% | 2,151,167 |
| 2011-03-17 | 2011-03-15 | 236.093 | 8,648 | +211 | 0.00% | 2,041,735 |
| 2011-03-11 | 2011-03-09 | 251.027 | 8,437 | -211 | 0.00% | 2,117,914 |
| 2011-03-10 | 2011-03-08 | 250.553 | 8,648 | +211 | 0.00% | 2,166,781 |
| 2011-03-08 | 2011-03-04 | 242.968 | 8,437 | +843 | 0.00% | 2,049,917 |
| 2011-03-04 | 2011-03-02 | 232.775 | 7,594 | +211 | 0.00% | 1,767,691 |
| 2011-02-24 | 2011-02-22 | 242.493 | 7,383 | +844 | 0.00% | 1,790,329 |
| 2011-02-21 | 2011-02-17 | 258.138 | 6,539 | +198 | 0.00% | 1,687,966 |
| 2011-02-18 | 2011-02-16 | 257.160 | 6,341 | +205 | 0.00% | 1,630,654 |
| 2011-02-16 | 2011-02-14 | 259.849 | 6,136 | +204 | 0.00% | 1,594,436 |
| 2011-02-15 | 2011-02-11 | 259.605 | 5,932 | +409 | 0.00% | 1,539,976 |
| 2011-02-14 | 2011-02-10 | 259.360 | 5,523 | +409 | 0.00% | 1,432,448 |
| 2011-02-11 | 2011-02-09 | 266.449 | 5,114 | +205 | 0.00% | 1,362,623 |
| 2011-02-10 | 2011-02-08 | 275.983 | 4,909 | +818 | 0.00% | 1,354,800 |
| 2011-02-09 | 2011-02-07 | 282.583 | 4,091 | +409 | 0.00% | 1,156,047 |
| 2011-02-07 | 2011-01-31 | 287.961 | 3,682 | +409 | 0.00% | 1,060,272 |
| 2011-01-17 | 2011-01-13 | 292.606 | 3,273 | +409 | 0.00% | 957,698 |
| 2011-01-14 | 2011-01-12 | 296.517 | 2,864 | +205 | 0.00% | 849,224 |
| 2011-01-13 | 2011-01-11 | 295.783 | 2,659 | +205 | 0.00% | 786,488 |
| 2011-01-05 | 2011-01-03 | 302.872 | 2,454 | -410 | 0.00% | 743,249 |
| 2011-01-04 | 2010-12-31 | 292.361 | 2,864 | -306 | 0.00% | 837,322 |
| 2011-01-03 | 2010-12-29 | 285.516 | 3,170 | -614 | 0.00% | 905,087 |
| 2010-12-23 | 2010-12-21 | 275.250 | 3,784 | +205 | 0.00% | 1,041,545 |
| 2010-12-21 | 2010-12-17 | 262.783 | 3,579 | +204 | 0.00% | 940,499 |
| 2010-12-17 | 2010-12-15 | 271.583 | 3,375 | +205 | 0.00% | 916,592 |
| 2010-12-09 | 2010-12-07 | 283.561 | 3,170 | -205 | 0.00% | 898,888 |
| 2010-12-03 | 2010-12-01 | 273.294 | 3,375 | -409 | 0.00% | 922,367 |
| 2010-11-26 | 2010-11-24 | 261.072 | 3,784 | +205 | 0.00% | 987,895 |
| 2010-11-25 | 2010-11-23 | 262.049 | 3,579 | +204 | 0.00% | 937,875 |
| 2010-11-18 | 2010-11-16 | 269.872 | 3,375 | +205 | 0.00% | 910,817 |
| 2010-11-09 | 2010-11-05 | 287.472 | 3,170 | -307 | 0.00% | 911,286 |
| 2010-11-08 | 2010-11-04 | 275.005 | 3,477 | -972 | 0.00% | 956,193 |
| 2010-11-05 | 2010-11-03 | 264.983 | 4,449 | -204 | 0.00% | 1,178,908 |
| 2010-11-04 | 2010-11-02 | 260.583 | 4,653 | -409 | 0.00% | 1,212,491 |
| 2010-11-03 | 2010-11-01 | 256.183 | 5,062 | -409 | 0.00% | 1,296,796 |
| 2010-11-02 | 2010-10-29 | 248.849 | 5,471 | +613 | 0.00% | 1,361,454 |
| 2010-10-28 | 2010-10-26 | 258.138 | 4,858 | -204 | 0.00% | 1,254,035 |
| 2010-10-26 | 2010-10-22 | 256.183 | 5,062 | -205 | 0.00% | 1,296,796 |
| 2010-10-25 | 2010-10-21 | 252.271 | 5,267 | +409 | 0.00% | 1,328,714 |
| 2010-10-21 | 2010-10-19 | 253.249 | 4,858 | +614 | 0.00% | 1,230,285 |
| 2010-10-20 | 2010-10-18 | 252.760 | 4,244 | +204 | 0.00% | 1,072,715 |
| 2010-10-13 | 2010-10-11 | 261.316 | 4,040 | -409 | 0.00% | 1,055,717 |
| 2010-10-11 | 2010-10-07 | 260.094 | 4,449 | -409 | 0.00% | 1,157,157 |
| 2010-10-08 | 2010-10-06 | 252.760 | 4,858 | -204 | 0.00% | 1,227,910 |
| 2010-10-06 | 2010-10-04 | 251.049 | 5,062 | -205 | 0.00% | 1,270,811 |
| 2010-10-05 | 2010-09-30 | 243.960 | 5,267 | -818 | 0.00% | 1,284,938 |
| 2010-10-04 | 2010-09-29 | 242.982 | 6,085 | +409 | 0.00% | 1,478,548 |
| 2010-09-30 | 2010-09-28 | 240.538 | 5,676 | +818 | 0.00% | 1,365,293 |
| 2010-09-28 | 2010-09-24 | 249.338 | 4,858 | -204 | 0.00% | 1,211,284 |
| 2010-09-27 | 2010-09-22 | 248.116 | 5,062 | -205 | 0.00% | 1,255,962 |
| 2010-09-24 | 2010-09-21 | 242.982 | 5,267 | -409 | 0.00% | 1,279,788 |
| 2010-09-22 | 2010-09-20 | 236.871 | 5,676 | +205 | 0.00% | 1,344,481 |
| 2010-09-21 | 2010-09-17 | 236.138 | 5,471 | -410 | 0.00% | 1,291,910 |
| 2010-09-17 | 2010-09-15 | 233.511 | 5,881 | -409 | 0.00% | 1,373,279 |
| 2010-09-16 | 2010-09-14 | 229.077 | 6,290 | +48 | 0.00% | 1,440,897 |
| 2010-09-15 | 2010-09-13 | 230.555 | 6,242 | -1,015 | 0.00% | 1,439,127 |
| 2010-09-13 | 2010-09-09 | 222.919 | 7,257 | -203 | 0.00% | 1,617,726 |
| 2010-09-08 | 2010-09-06 | 218.978 | 7,460 | -812 | 0.00% | 1,633,578 |
| 2010-09-07 | 2010-09-03 | 212.574 | 8,272 | -203 | 0.00% | 1,758,412 |
| 2010-09-06 | 2010-09-02 | 208.387 | 8,475 | +203 | 0.00% | 1,766,076 |
| 2010-09-02 | 2010-08-31 | 206.170 | 8,272 | -1,218 | 0.00% | 1,705,436 |
| 2010-08-26 | 2010-08-24 | 205.923 | 9,490 | -1,015 | 0.00% | 1,954,213 |
| 2010-08-24 | 2010-08-20 | 205.184 | 10,505 | +1,015 | 0.00% | 2,155,462 |
| 2010-08-23 | 2010-08-19 | 207.155 | 9,490 | +406 | 0.00% | 1,965,901 |
| 2010-08-19 | 2010-08-17 | 206.170 | 9,084 | +406 | 0.00% | 1,872,846 |
| 2010-08-18 | 2010-08-16 | 207.155 | 8,678 | +203 | 0.00% | 1,797,691 |
| 2010-08-17 | 2010-08-13 | 209.864 | 8,475 | +203 | 0.00% | 1,778,602 |
| 2010-08-16 | 2010-08-12 | 211.342 | 8,272 | +406 | 0.00% | 1,748,224 |
| 2010-08-13 | 2010-08-11 | 215.776 | 7,866 | -812 | 0.00% | 1,697,295 |
| 2010-08-10 | 2010-08-06 | 211.589 | 8,678 | +203 | 0.00% | 1,836,167 |
| 2010-08-06 | 2010-08-04 | 212.081 | 8,475 | -203 | 0.00% | 1,797,390 |
| 2010-08-03 | 2010-07-30 | 209.372 | 8,678 | +406 | 0.00% | 1,816,929 |
| 2010-08-02 | 2010-07-29 | 209.618 | 8,272 | +1,015 | 0.00% | 1,733,962 |
| 2010-07-30 | 2010-07-28 | 208.633 | 7,257 | +203 | 0.00% | 1,514,049 |
| 2010-07-27 | 2010-07-23 | 212.574 | 7,054 | -1,624 | 0.00% | 1,499,497 |
| 2010-07-26 | 2010-07-22 | 205.184 | 8,678 | -1,015 | 0.00% | 1,780,590 |
| 2010-07-22 | 2010-07-20 | 199.519 | 9,693 | -203 | 0.00% | 1,933,938 |
| 2010-07-20 | 2010-07-16 | 199.026 | 9,896 | +203 | 0.00% | 1,969,565 |
| 2010-07-13 | 2010-07-09 | 199.519 | 9,693 | -609 | 0.00% | 1,933,938 |
| 2010-07-12 | 2010-07-08 | 197.056 | 10,302 | -203 | 0.00% | 2,030,070 |
| 2010-07-05 | 2010-06-30 | 187.942 | 10,505 | +406 | 0.00% | 1,974,331 |
| 2010-07-02 | 2010-06-29 | 190.652 | 10,099 | +203 | 0.00% | 1,925,390 |
| 2010-06-28 | 2010-06-24 | 198.041 | 9,896 | +203 | 0.00% | 1,959,815 |
| 2010-06-23 | 2010-06-21 | 203.214 | 9,693 | -609 | 0.00% | 1,969,752 |
| 2010-06-22 | 2010-06-18 | 195.578 | 10,302 | -203 | 0.00% | 2,014,844 |
| 2010-06-21 | 2010-06-17 | 194.100 | 10,505 | -203 | 0.00% | 2,039,021 |
| 2010-06-17 | 2010-06-14 | 192.868 | 10,708 | -1,015 | 0.00% | 2,065,235 |
| 2010-06-15 | 2010-06-11 | 189.174 | 11,723 | -203 | 0.00% | 2,217,682 |
| 2010-06-14 | 2010-06-10 | 185.971 | 11,926 | +609 | 0.00% | 2,217,896 |
| 2010-06-03 | 2010-06-01 | 191.887 | 11,317 | +203 | 0.00% | 2,171,590 |
| 2010-06-02 | 2010-05-31 | 194.393 | 11,114 | +386 | 0.00% | 2,160,479 |
| 2010-06-01 | 2010-05-28 | 193.140 | 10,728 | -399 | 0.00% | 2,072,006 |
| 2010-05-31 | 2010-05-27 | 186.126 | 11,127 | -2,595 | 0.00% | 2,071,022 |
| 2010-05-27 | 2010-05-25 | 176.857 | 13,722 | +798 | 0.00% | 2,426,833 |
| 2010-05-25 | 2010-05-20 | 181.116 | 12,924 | +2,595 | 0.00% | 2,340,739 |
| 2010-05-24 | 2010-05-19 | 184.873 | 10,329 | +199 | 0.00% | 1,909,556 |
| 2010-05-20 | 2010-05-18 | 190.134 | 10,130 | +200 | 0.00% | 1,926,057 |
| 2010-05-19 | 2010-05-17 | 192.639 | 9,930 | +599 | 0.00% | 1,912,905 |
| 2010-05-17 | 2010-05-13 | 199.904 | 9,331 | +399 | 0.00% | 1,865,301 |
| 2010-05-13 | 2010-05-11 | 195.645 | 8,932 | +998 | 0.00% | 1,747,502 |
| 2010-05-12 | 2010-05-10 | 200.405 | 7,934 | +1,198 | 0.00% | 1,590,011 |
| 2010-05-07 | 2010-05-05 | 205.164 | 6,736 | +798 | 0.00% | 1,381,987 |
| 2010-05-05 | 2010-05-03 | 208.922 | 5,938 | +200 | 0.00% | 1,240,578 |
| 2010-04-29 | 2010-04-27 | 215.185 | 5,738 | +199 | 0.00% | 1,234,729 |
| 2010-04-22 | 2010-04-20 | 214.433 | 5,539 | +998 | 0.00% | 1,187,744 |
| 2010-04-21 | 2010-04-19 | 217.189 | 4,541 | +200 | 0.00% | 986,253 |
| 2010-04-20 | 2010-04-16 | 226.457 | 4,341 | +199 | 0.00% | 983,051 |
| 2010-04-19 | 2010-04-15 | 233.471 | 4,142 | +200 | 0.00% | 967,039 |
| 2010-04-16 | 2010-04-14 | 232.970 | 3,942 | -200 | 0.00% | 918,369 |
| 2010-04-15 | 2010-04-13 | 235.726 | 4,142 | -998 | 0.00% | 976,377 |
| 2010-04-13 | 2010-04-09 | 231.718 | 5,140 | -199 | 0.00% | 1,191,030 |
| 2010-04-01 | 2010-03-30 | 228.211 | 5,339 | -998 | 0.00% | 1,218,418 |
| 2010-03-30 | 2010-03-26 | 225.455 | 6,337 | -200 | 0.00% | 1,428,710 |
| 2010-03-29 | 2010-03-25 | 220.195 | 6,537 | +200 | 0.00% | 1,439,412 |
| 2010-03-26 | 2010-03-24 | 220.195 | 6,337 | +798 | 0.00% | 1,395,373 |
| 2010-03-24 | 2010-03-22 | 216.688 | 5,539 | -199 | 0.00% | 1,200,232 |
| 2010-03-19 | 2010-03-17 | 214.683 | 5,738 | -599 | 0.00% | 1,231,854 |
| 2010-03-15 | 2010-03-11 | 210.174 | 6,337 | -200 | 0.00% | 1,331,875 |
| 2010-03-12 | 2010-03-10 | 210.926 | 6,537 | -798 | 0.00% | 1,378,823 |
| 2010-03-09 | 2010-03-05 | 204.914 | 7,335 | -200 | 0.00% | 1,503,042 |
| 2010-03-05 | 2010-03-03 | 203.661 | 7,535 | +200 | 0.00% | 1,534,587 |
| 2010-03-03 | 2010-03-01 | 208.421 | 7,335 | -599 | 0.00% | 1,528,767 |
| 2010-02-26 | 2010-02-24 | 198.150 | 7,934 | +200 | 0.00% | 1,572,123 |
| 2010-02-24 | 2010-02-22 | 196.146 | 7,734 | +199 | 0.00% | 1,516,994 |
| 2010-02-23 | 2010-02-19 | 197.900 | 7,535 | +399 | 0.00% | 1,491,174 |
| 2010-02-19 | 2010-02-17 | 204.914 | 7,136 | -399 | 0.00% | 1,462,265 |
| 2010-02-18 | 2010-02-12 | 200.655 | 7,535 | -798 | 0.00% | 1,511,937 |
| 2010-02-11 | 2010-02-09 | 191.136 | 8,333 | -5,988 | 0.00% | 1,592,736 |
| 2010-02-10 | 2010-02-08 | 187.128 | 14,321 | -5,988 | 0.00% | 2,679,858 |
| 2010-02-09 | 2010-02-05 | 185.374 | 20,309 | +12,774 | 0.00% | 3,764,767 |
| 2010-02-05 | 2010-02-03 | 199.403 | 7,535 | -7,984 | 0.00% | 1,502,499 |
| 2010-02-03 | 2010-02-01 | 196.647 | 15,519 | +200 | 0.00% | 3,051,766 |
| 2010-02-02 | 2010-01-29 | 193.391 | 15,319 | +7,984 | 0.00% | 2,962,549 |
| 2010-02-01 | 2010-01-28 | 200.655 | 7,335 | -399 | 0.00% | 1,471,806 |
| 2010-01-26 | 2010-01-22 | 197.148 | 7,734 | +199 | 0.00% | 1,524,743 |
| 2010-01-25 | 2010-01-21 | 194.643 | 7,535 | +1,198 | 0.00% | 1,466,635 |
| 2010-01-22 | 2010-01-20 | 201.407 | 6,337 | +798 | 0.00% | 1,276,314 |
| 2010-01-21 | 2010-01-19 | 204.663 | 5,539 | +200 | 0.00% | 1,133,630 |
| 2010-01-19 | 2010-01-15 | 209.423 | 5,339 | +2,595 | 0.00% | 1,118,109 |
| 2010-01-18 | 2010-01-14 | 214.433 | 2,744 | +598 | 0.00% | 588,404 |
| 2010-01-15 | 2010-01-13 | 215.435 | 2,146 | +599 | 0.00% | 462,324 |
| 2010-01-07 | 2010-01-05 | 232.219 | 1,547 | -199 | 0.00% | 359,243 |
| 2010-01-05 | 2009-12-31 | 224.203 | 1,746 | -998 | 0.00% | 391,458 |
| 2009-12-29 | 2009-12-24 | 216.187 | 2,744 | -599 | 0.00% | 593,216 |
| 2009-12-28 | 2009-12-22 | 206.918 | 3,343 | +199 | 0.00% | 691,726 |
| 2009-12-23 | 2009-12-21 | 204.663 | 3,144 | +200 | 0.00% | 643,461 |
| 2009-12-22 | 2009-12-18 | 220.946 | 2,944 | -1,198 | 0.00% | 650,465 |
| 2009-12-21 | 2009-12-17 | 207.168 | 4,142 | -798 | 0.00% | 858,091 |
| 2009-12-16 | 2009-12-14 | 199.904 | 4,940 | +200 | 0.00% | 987,524 |
| 2009-12-15 | 2009-12-11 | 203.912 | 4,740 | +199 | 0.00% | 966,542 |
| 2009-12-10 | 2009-12-08 | 207.419 | 4,541 | +399 | 0.00% | 941,889 |
| 2009-12-07 | 2009-12-03 | 216.938 | 4,142 | -199 | 0.00% | 898,557 |
| 2009-12-03 | 2009-12-01 | 212.930 | 4,341 | -200 | 0.00% | 924,329 |
| 2009-12-02 | 2009-11-30 | 209.423 | 4,541 | -1,197 | 0.00% | 950,989 |
| 2009-12-01 | 2009-11-27 | 200.906 | 5,738 | +1,397 | 0.00% | 1,152,797 |
| 2009-11-30 | 2009-11-26 | 211.928 | 4,341 | -399 | 0.00% | 919,979 |
| 2009-11-27 | 2009-11-25 | 213.431 | 4,740 | -200 | 0.00% | 1,011,663 |
| 2009-11-24 | 2009-11-20 | 202.659 | 4,940 | +200 | 0.00% | 1,001,137 |
| 2009-11-20 | 2009-11-18 | 210.926 | 4,740 | -200 | 0.00% | 999,789 |
| 2009-11-19 | 2009-11-17 | 206.667 | 4,940 | +798 | 0.00% | 1,020,937 |
| 2009-11-18 | 2009-11-16 | 209.423 | 4,142 | -199 | 0.00% | 867,430 |
| 2009-11-16 | 2009-11-12 | 210.425 | 4,341 | +1,397 | 0.00% | 913,454 |
| 2009-11-13 | 2009-11-11 | 218.441 | 2,944 | +599 | 0.00% | 643,091 |
| 2009-11-12 | 2009-11-10 | 226.457 | 2,345 | -1,397 | 0.00% | 531,042 |
| 2009-11-11 | 2009-11-09 | 218.441 | 3,742 | +998 | 0.00% | 817,407 |
| 2009-11-06 | 2009-11-04 | 211.427 | 2,744 | +199 | 0.00% | 580,155 |
| 2009-11-03 | 2009-10-30 | 214.182 | 2,545 | -199 | 0.00% | 545,094 |
| 2009-11-02 | 2009-10-29 | 207.920 | 2,744 | +199 | 0.00% | 570,532 |
| 2009-10-30 | 2009-10-28 | 215.686 | 2,545 | -449 | 0.00% | 548,920 |
| 2009-10-29 | 2009-10-27 | 213.431 | 2,994 | -200 | 0.00% | 639,012 |
| 2009-10-28 | 2009-10-23 | 212.679 | 3,194 | -341 | 0.00% | 679,298 |
| 2009-10-27 | 2009-10-22 | 206.918 | 3,535 | -200 | 0.00% | 731,454 |
| 2009-10-23 | 2009-10-21 | 201.657 | 3,735 | +142 | 0.00% | 753,190 |
| 2009-10-22 | 2009-10-20 | 198.651 | 3,593 | -199 | 0.00% | 713,753 |
| 2009-10-21 | 2009-10-19 | 199.653 | 3,792 | -200 | 0.00% | 757,085 |
| 2009-10-20 | 2009-10-16 | 197.399 | 3,992 | +399 | 0.00% | 788,015 |
| 2009-10-16 | 2009-10-14 | 202.910 | 3,593 | +200 | 0.00% | 729,055 |
| 2009-10-07 | 2009-10-05 | 200.154 | 3,393 | -399 | 0.00% | 679,123 |
| 2009-10-06 | 2009-10-02 | 196.898 | 3,792 | +399 | 0.00% | 746,636 |
| 2009-10-05 | 2009-09-30 | 206.166 | 3,393 | -399 | 0.00% | 699,522 |
| 2009-09-30 | 2009-09-28 | 196.397 | 3,792 | +199 | 0.00% | 744,736 |
| 2009-09-29 | 2009-09-25 | 201.908 | 3,593 | -199 | 0.00% | 725,454 |
| 2009-09-28 | 2009-09-24 | 199.904 | 3,792 | +199 | 0.00% | 758,035 |
| 2009-09-21 | 2009-09-17 | 200.154 | 3,593 | -199 | 0.00% | 719,154 |
| 2009-09-17 | 2009-09-15 | 195.149 | 3,792 | +34 | 0.00% | 740,005 |
| 2009-09-14 | 2009-09-10 | 194.643 | 3,758 | -1,187 | 0.00% | 731,470 |
| 2009-09-10 | 2009-09-08 | 186.807 | 4,945 | -1,187 | 0.00% | 923,761 |
| 2009-09-08 | 2009-09-04 | 178.971 | 6,132 | -791 | 0.00% | 1,097,449 |
| 2009-09-07 | 2009-09-03 | 174.421 | 6,923 | -2,769 | 0.00% | 1,207,515 |
| 2009-09-04 | 2009-09-02 | 169.618 | 9,692 | +5,143 | 0.00% | 1,643,937 |
| 2009-09-01 | 2009-08-28 | 178.465 | 4,549 | +197 | 0.00% | 811,839 |
| 2009-08-31 | 2009-08-27 | 181.499 | 4,352 | -1,780 | 0.00% | 789,882 |
| 2009-08-24 | 2009-08-20 | 169.871 | 6,132 | -1,187 | 0.00% | 1,041,647 |
| 2009-08-21 | 2009-08-19 | 162.793 | 7,319 | +989 | 0.00% | 1,191,480 |
| 2009-08-20 | 2009-08-18 | 165.321 | 6,330 | +198 | 0.00% | 1,046,479 |
| 2009-08-19 | 2009-08-17 | 168.101 | 6,132 | +1,385 | 0.00% | 1,030,796 |
| 2009-08-18 | 2009-08-14 | 177.960 | 4,747 | -989 | 0.00% | 844,775 |
| 2009-08-17 | 2009-08-13 | 174.674 | 5,736 | -198 | 0.00% | 1,001,928 |
| 2009-08-12 | 2009-08-10 | 175.937 | 5,934 | +396 | 0.00% | 1,044,013 |
| 2009-08-11 | 2009-08-07 | 172.651 | 5,538 | +1,384 | 0.00% | 956,143 |
| 2009-08-10 | 2009-08-06 | 181.499 | 4,154 | +396 | 0.00% | 753,946 |
| 2009-08-07 | 2009-08-05 | 186.302 | 3,758 | +791 | 0.00% | 700,121 |
| 2009-08-06 | 2009-08-04 | 194.896 | 2,967 | -198 | 0.00% | 578,257 |
| 2009-08-05 | 2009-08-03 | 190.346 | 3,165 | -791 | 0.00% | 602,446 |
| 2009-08-04 | 2009-07-31 | 184.279 | 3,956 | +198 | 0.00% | 729,009 |
| 2009-08-03 | 2009-07-30 | 181.752 | 3,758 | -396 | 0.00% | 683,022 |
| 2009-07-31 | 2009-07-29 | 179.982 | 4,154 | +396 | 0.00% | 747,645 |
| 2009-07-30 | 2009-07-28 | 185.038 | 3,758 | -1,385 | 0.00% | 695,372 |
| 2009-07-29 | 2009-07-27 | 175.937 | 5,143 | -198 | 0.00% | 904,846 |
| 2009-07-28 | 2009-07-24 | 174.926 | 5,341 | +792 | 0.00% | 934,282 |
| 2009-07-27 | 2009-07-23 | 180.235 | 4,549 | -198 | 0.00% | 819,888 |
| 2009-07-24 | 2009-07-22 | 169.871 | 4,747 | +791 | 0.00% | 806,376 |
| 2009-07-23 | 2009-07-21 | 180.488 | 3,956 | -396 | 0.00% | 714,009 |
| 2009-07-22 | 2009-07-20 | 175.432 | 4,352 | -1,186 | 0.00% | 763,480 |
| 2009-07-21 | 2009-07-17 | 163.298 | 5,538 | -594 | 0.00% | 904,346 |
| 2009-07-17 | 2009-07-15 | 158.495 | 6,132 | -198 | 0.00% | 971,894 |
| 2009-07-16 | 2009-07-14 | 151.670 | 6,330 | -395 | 0.00% | 960,073 |
| 2009-07-14 | 2009-07-10 | 147.120 | 6,725 | +395 | 0.00% | 989,383 |
| 2009-07-13 | 2009-07-09 | 150.912 | 6,330 | +396 | 0.00% | 955,272 |
| 2009-07-07 | 2009-07-03 | 155.715 | 5,934 | +396 | 0.00% | 924,011 |
| 2009-07-06 | 2009-07-02 | 159.001 | 5,538 | -198 | 0.00% | 880,547 |
| 2009-07-02 | 2009-06-29 | 163.298 | 5,736 | -594 | 0.00% | 936,679 |
| 2009-06-30 | 2009-06-26 | 160.265 | 6,330 | -593 | 0.00% | 1,014,477 |
| 2009-06-29 | 2009-06-25 | 153.693 | 6,923 | -593 | 0.00% | 1,064,013 |
| 2009-06-24 | 2009-06-22 | 144.087 | 7,516 | -594 | 0.00% | 1,082,956 |
| 2009-06-23 | 2009-06-19 | 142.064 | 8,110 | -395 | 0.00% | 1,152,143 |
| 2009-06-22 | 2009-06-18 | 141.053 | 8,505 | -198 | 0.00% | 1,199,658 |
| 2009-06-19 | 2009-06-17 | 138.020 | 8,703 | +198 | 0.00% | 1,201,187 |
| 2009-06-18 | 2009-06-16 | 140.801 | 8,505 | +395 | 0.00% | 1,197,509 |
| 2009-06-17 | 2009-06-15 | 146.867 | 8,110 | +396 | 0.00% | 1,191,094 |
| 2009-06-11 | 2009-06-09 | 148.890 | 7,714 | +791 | 0.00% | 1,148,535 |
| 2009-06-10 | 2009-06-08 | 152.176 | 6,923 | +1,187 | 0.00% | 1,053,513 |
| 2009-06-09 | 2009-06-05 | 161.276 | 5,736 | +395 | 0.00% | 925,079 |
| 2009-06-05 | 2009-06-03 | 165.068 | 5,341 | -791 | 0.00% | 881,627 |
| 2009-06-03 | 2009-06-01 | 157.990 | 6,132 | +396 | 0.00% | 968,794 |
| 2009-06-01 | 2009-05-27 | 156.202 | 5,736 | -1,780 | 0.00% | 895,977 |
| 2009-05-29 | 2009-05-26 | 147.738 | 7,516 | -282 | 0.00% | 1,110,401 |
| 2009-05-27 | 2009-05-25 | 145.173 | 7,798 | +390 | 0.00% | 1,132,062 |
| 2009-05-26 | 2009-05-22 | 141.582 | 7,408 | +390 | 0.00% | 1,048,843 |
| 2009-05-25 | 2009-05-21 | 143.891 | 7,018 | +390 | 0.00% | 1,009,826 |
| 2009-05-22 | 2009-05-20 | 148.764 | 6,628 | -195 | 0.00% | 986,009 |
| 2009-05-21 | 2009-05-19 | 148.508 | 6,823 | -390 | 0.00% | 1,013,268 |
| 2009-05-20 | 2009-05-18 | 144.147 | 7,213 | -780 | 0.00% | 1,039,735 |
| 2009-05-15 | 2009-05-13 | 137.992 | 7,993 | -584 | 0.00% | 1,102,967 |
| 2009-05-14 | 2009-05-12 | 133.888 | 8,577 | -1,560 | 0.00% | 1,148,355 |
| 2009-05-13 | 2009-05-11 | 130.810 | 10,137 | +1,170 | 0.00% | 1,326,020 |
| 2009-05-12 | 2009-05-08 | 138.248 | 8,967 | +1,949 | 0.00% | 1,239,671 |
| 2009-05-11 | 2009-05-07 | 143.378 | 7,018 | +390 | 0.00% | 1,006,226 |
| 2009-05-08 | 2009-05-06 | 147.738 | 6,628 | -585 | 0.00% | 979,209 |
| 2009-05-06 | 2009-05-04 | 135.940 | 7,213 | -585 | 0.00% | 980,533 |
| 2009-05-05 | 2009-04-30 | 132.092 | 7,798 | -195 | 0.00% | 1,030,056 |
| 2009-05-04 | 2009-04-29 | 124.654 | 7,993 | -389 | 0.00% | 996,361 |
| 2009-04-27 | 2009-04-23 | 121.063 | 8,382 | +389 | 0.00% | 1,014,752 |
| 2009-04-24 | 2009-04-22 | 121.063 | 7,993 | -2,339 | 0.00% | 967,659 |
| 2009-04-22 | 2009-04-20 | 124.911 | 10,332 | -585 | 0.00% | 1,290,577 |
| 2009-04-21 | 2009-04-17 | 117.729 | 10,917 | -389 | 0.00% | 1,285,246 |
| 2009-04-20 | 2009-04-16 | 111.317 | 11,306 | +194 | 0.00% | 1,258,546 |
| 2009-04-16 | 2009-04-14 | 115.420 | 11,112 | -389 | 0.00% | 1,282,553 |
| 2009-04-15 | 2009-04-09 | 110.804 | 11,501 | -585 | 0.00% | 1,274,353 |
| 2009-04-14 | 2009-04-08 | 106.956 | 12,086 | +195 | 0.00% | 1,292,674 |
| 2009-04-09 | 2009-04-07 | 107.213 | 11,891 | +974 | 0.00% | 1,274,868 |
| 2009-04-08 | 2009-04-06 | 112.599 | 10,917 | -389 | 0.00% | 1,229,244 |
| 2009-04-07 | 2009-04-03 | 109.265 | 11,306 | -390 | 0.00% | 1,235,347 |
| 2009-04-06 | 2009-04-02 | 108.752 | 11,696 | -1,560 | 0.00% | 1,271,961 |
| 2009-04-03 | 2009-04-01 | 96.440 | 13,256 | +1,170 | 0.00% | 1,278,412 |
| 2009-03-31 | 2009-03-27 | 101.775 | 12,086 | +390 | 0.00% | 1,230,055 |
| 2009-03-30 | 2009-03-26 | 104.648 | 11,696 | -390 | 0.00% | 1,223,962 |
| 2009-03-26 | 2009-03-24 | 103.878 | 12,086 | -1,560 | 0.00% | 1,255,475 |
| 2009-03-25 | 2009-03-23 | 96.235 | 13,646 | -2,534 | 0.00% | 1,313,223 |
| 2009-03-24 | 2009-03-20 | 88.233 | 16,180 | +195 | 0.00% | 1,427,603 |
| 2009-03-20 | 2009-03-18 | 89.259 | 15,985 | +390 | 0.00% | 1,426,797 |
| 2009-03-18 | 2009-03-16 | 87.822 | 15,595 | -1,365 | 0.00% | 1,369,587 |
| 2009-03-17 | 2009-03-13 | 84.642 | 16,960 | -779 | 0.00% | 1,435,523 |
| 2009-03-13 | 2009-03-11 | 82.795 | 17,739 | -390 | 0.00% | 1,468,700 |
| 2009-03-12 | 2009-03-10 | 80.333 | 18,129 | -780 | 0.00% | 1,456,351 |
| 2009-03-11 | 2009-03-09 | 77.973 | 18,909 | +390 | 0.00% | 1,474,391 |
| 2009-03-05 | 2009-03-03 | 81.769 | 18,519 | +195 | 0.00% | 1,514,280 |
| 2009-03-04 | 2009-03-02 | 82.590 | 18,324 | +1,169 | 0.00% | 1,513,375 |
| 2009-03-03 | 2009-02-27 | 84.539 | 17,155 | +195 | 0.00% | 1,450,268 |
| 2009-03-02 | 2009-02-26 | 85.770 | 16,960 | +195 | 0.00% | 1,454,663 |
| 2009-02-27 | 2009-02-25 | 87.720 | 16,765 | -1,559 | 0.00% | 1,470,619 |
| 2009-02-26 | 2009-02-24 | 85.565 | 18,324 | +1,559 | 0.00% | 1,567,894 |
| 2009-02-25 | 2009-02-23 | 90.592 | 16,765 | -1,754 | 0.00% | 1,518,779 |
| 2009-02-24 | 2009-02-20 | 86.694 | 18,519 | -195 | 0.00% | 1,605,479 |
| 2009-02-23 | 2009-02-19 | 88.746 | 18,714 | -2,145 | 0.00% | 1,660,784 |
| 2009-02-20 | 2009-02-18 | 85.770 | 20,859 | +1,560 | 0.00% | 1,789,082 |
| 2009-02-19 | 2009-02-17 | 86.078 | 19,299 | +390 | 0.00% | 1,661,220 |
| 2009-02-18 | 2009-02-16 | 89.156 | 18,909 | +390 | 0.00% | 1,685,849 |
| 2009-02-17 | 2009-02-13 | 87.925 | 18,519 | +585 | 0.00% | 1,628,279 |
| 2009-02-16 | 2009-02-12 | 87.207 | 17,934 | +389 | 0.00% | 1,563,963 |
| 2009-02-13 | 2009-02-11 | 86.694 | 17,545 | +195 | 0.00% | 1,521,040 |
| 2009-02-12 | 2009-02-10 | 88.746 | 17,350 | +2,730 | 0.00% | 1,539,735 |
| 2009-02-11 | 2009-02-09 | 91.310 | 14,620 | +194 | 0.00% | 1,334,959 |
| 2009-02-10 | 2009-02-06 | 92.131 | 14,426 | -389 | 0.00% | 1,329,085 |
| 2009-02-09 | 2009-02-05 | 90.592 | 14,815 | -1,950 | 0.00% | 1,342,124 |
| 2009-02-06 | 2009-02-04 | 90.284 | 16,765 | +2,145 | 0.00% | 1,513,619 |
| 2009-02-05 | 2009-02-03 | 91.003 | 14,620 | +1,559 | 0.00% | 1,330,459 |
| 2009-02-04 | 2009-02-02 | 92.336 | 13,061 | +1,365 | 0.00% | 1,206,006 |
| 2009-02-03 | 2009-01-30 | 100.031 | 11,696 | -585 | 0.00% | 1,169,964 |
| 2009-02-02 | 2009-01-29 | 95.619 | 12,281 | -390 | 0.00% | 1,174,303 |
| 2009-01-29 | 2009-01-22 | 91.003 | 12,671 | +390 | 0.00% | 1,153,095 |
| 2009-01-23 | 2009-01-21 | 90.797 | 12,281 | +195 | 0.00% | 1,115,084 |
| 2009-01-21 | 2009-01-19 | 97.466 | 12,086 | +390 | 0.00% | 1,177,976 |
| 2009-01-16 | 2009-01-14 | 105.161 | 11,696 | -390 | 0.00% | 1,229,962 |
| 2009-01-15 | 2009-01-13 | 98.492 | 12,086 | +390 | 0.00% | 1,190,376 |
| 2009-01-14 | 2009-01-12 | 103.365 | 11,696 | +390 | 0.00% | 1,208,962 |
| 2009-01-12 | 2009-01-08 | 107.726 | 11,306 | +389 | 0.00% | 1,217,948 |
| 2009-01-07 | 2009-01-05 | 116.446 | 10,917 | -584 | 0.00% | 1,271,246 |
| 2009-01-06 | 2009-01-02 | 112.856 | 11,501 | -195 | 0.00% | 1,297,952 |
| 2009-01-02 | 2008-12-29 | 109.008 | 11,696 | -195 | 0.00% | 1,274,960 |
| 2008-12-30 | 2008-12-24 | 105.161 | 11,891 | +390 | 0.00% | 1,250,468 |
| 2008-12-29 | 2008-12-22 | 112.856 | 11,501 | -975 | 0.00% | 1,297,952 |
| 2008-12-22 | 2008-12-18 | 111.060 | 12,476 | -585 | 0.00% | 1,385,587 |
| 2008-12-16 | 2008-12-12 | 93.362 | 13,061 | +975 | 0.00% | 1,219,406 |
| 2008-12-09 | 2008-12-05 | 89.156 | 12,086 | -195 | 0.00% | 1,077,538 |
| 2008-12-08 | 2008-12-04 | 87.720 | 12,281 | -390 | 0.00% | 1,077,284 |
| 2008-12-04 | 2008-12-02 | 85.668 | 12,671 | +585 | 0.00% | 1,085,495 |
| 2008-11-28 | 2008-11-26 | 85.155 | 12,086 | -585 | 0.00% | 1,029,179 |
| 2008-11-26 | 2008-11-24 | 72.433 | 12,671 | +585 | 0.00% | 917,796 |
| 2008-11-25 | 2008-11-21 | 73.664 | 12,086 | -4,289 | 0.00% | 890,302 |
| 2008-11-24 | 2008-11-20 | 71.612 | 16,375 | +390 | 0.00% | 1,172,647 |
| 2008-11-19 | 2008-11-17 | 87.207 | 15,985 | -390 | 0.00% | 1,393,997 |
| 2008-11-12 | 2008-11-10 | 88.540 | 16,375 | -390 | 0.00% | 1,449,848 |
| 2008-11-06 | 2008-11-04 | 82.179 | 16,765 | +390 | 0.00% | 1,377,738 |
| 2008-10-28 | 2008-10-24 | 73.869 | 16,375 | -390 | 0.00% | 1,209,607 |
| 2008-10-27 | 2008-10-23 | 76.947 | 16,765 | -390 | 0.00% | 1,290,016 |
| 2008-10-24 | 2008-10-22 | 81.051 | 17,155 | +780 | 0.00% | 1,390,427 |
| 2008-10-23 | 2008-10-21 | 88.233 | 16,375 | +390 | 0.00% | 1,444,808 |
| 2008-10-17 | 2008-10-15 | 94.901 | 15,985 | -390 | 0.00% | 1,516,997 |
| 2008-10-15 | 2008-10-13 | 92.542 | 16,375 | -390 | 0.00% | 1,515,369 |
| 2008-10-14 | 2008-10-10 | 85.155 | 16,765 | +780 | 0.00% | 1,427,618 |
| 2008-10-10 | 2008-10-08 | 88.233 | 15,985 | +1,170 | 0.00% | 1,410,397 |
| 2008-10-09 | 2008-10-06 | 99.313 | 14,815 | -195 | 0.00% | 1,471,321 |
| 2008-10-06 | 2008-10-02 | 108.752 | 15,010 | +195 | 0.00% | 1,632,364 |
| 2008-10-02 | 2008-09-29 | 110.804 | 14,815 | +2,339 | 0.00% | 1,641,556 |
| 2008-09-30 | 2008-09-26 | 117.985 | 12,476 | +585 | 0.00% | 1,471,986 |
| 2008-09-29 | 2008-09-25 | 124.654 | 11,891 | +390 | 0.00% | 1,482,262 |
| 2008-09-25 | 2008-09-23 | 128.245 | 11,501 | +195 | 0.00% | 1,474,946 |
| 2008-09-23 | 2008-09-19 | 136.966 | 11,306 | -585 | 0.00% | 1,548,534 |
| 2008-09-22 | 2008-09-18 | 131.579 | 11,891 | +390 | 0.00% | 1,564,610 |
| 2008-09-18 | 2008-09-16 | 139.647 | 11,501 | +157 | 0.00% | 1,606,076 |
| 2008-09-17 | 2008-09-12 | 141.207 | 11,344 | +192 | 0.00% | 1,601,851 |
| 2008-09-12 | 2008-09-10 | 143.027 | 11,152 | +193 | 0.00% | 1,595,040 |
| 2008-09-10 | 2008-09-08 | 148.748 | 10,959 | -385 | 0.00% | 1,630,133 |
| 2008-09-08 | 2008-09-04 | 140.687 | 11,344 | +385 | 0.00% | 1,595,951 |
| 2008-09-01 | 2008-08-28 | 148.228 | 10,959 | +1,153 | 0.00% | 1,624,434 |
| 2008-08-29 | 2008-08-27 | 161.231 | 9,806 | -192 | 0.00% | 1,581,029 |
| 2008-08-27 | 2008-08-25 | 161.751 | 9,998 | -385 | 0.00% | 1,617,185 |
| 2008-08-26 | 2008-08-21 | 153.169 | 10,383 | +193 | 0.00% | 1,590,356 |
| 2008-08-21 | 2008-08-19 | 159.150 | 10,190 | +576 | 0.00% | 1,621,742 |
| 2008-08-20 | 2008-08-18 | 166.172 | 9,614 | +385 | 0.00% | 1,597,575 |
| 2008-08-19 | 2008-08-15 | 168.512 | 9,229 | -192 | 0.00% | 1,555,199 |
| 2008-08-18 | 2008-08-14 | 170.853 | 9,421 | +384 | 0.00% | 1,609,602 |
| 2008-08-14 | 2008-08-12 | 172.933 | 9,037 | -192 | 0.00% | 1,562,795 |
| 2008-08-05 | 2008-08-01 | 176.314 | 9,229 | +192 | 0.00% | 1,627,199 |
| 2008-08-04 | 2008-07-31 | 181.515 | 9,037 | -192 | 0.00% | 1,640,348 |
| 2008-07-29 | 2008-07-25 | 185.935 | 9,229 | -192 | 0.00% | 1,715,998 |
| 2008-07-25 | 2008-07-23 | 183.855 | 9,421 | -193 | 0.00% | 1,732,099 |
| 2008-07-24 | 2008-07-22 | 175.794 | 9,614 | -192 | 0.00% | 1,690,079 |
| 2008-07-23 | 2008-07-21 | 174.493 | 9,806 | -384 | 0.00% | 1,711,081 |
| 2008-07-15 | 2008-07-11 | 169.292 | 10,190 | +192 | 0.00% | 1,725,088 |
| 2008-07-14 | 2008-07-10 | 168.252 | 9,998 | -192 | 0.00% | 1,682,184 |
| 2008-07-10 | 2008-07-08 | 162.271 | 10,190 | +192 | 0.00% | 1,653,541 |
| 2008-07-08 | 2008-07-04 | 164.871 | 9,998 | +384 | 0.00% | 1,648,385 |
| 2008-07-07 | 2008-07-03 | 167.732 | 9,614 | -192 | 0.00% | 1,612,575 |
| 2008-07-04 | 2008-07-02 | 167.992 | 9,806 | -192 | 0.00% | 1,647,330 |
| 2008-07-02 | 2008-06-27 | 169.032 | 9,998 | +384 | 0.00% | 1,689,984 |
| 2008-06-30 | 2008-06-26 | 172.413 | 9,614 | +385 | 0.00% | 1,657,577 |
| 2008-06-27 | 2008-06-25 | 172.153 | 9,229 | +961 | 0.00% | 1,588,799 |
| 2008-06-26 | 2008-06-24 | 178.394 | 8,268 | +1,539 | 0.00% | 1,474,962 |
| 2008-06-24 | 2008-06-20 | 183.595 | 6,729 | -193 | 0.00% | 1,235,411 |
| 2008-06-23 | 2008-06-19 | 180.995 | 6,922 | +193 | 0.00% | 1,252,844 |
| 2008-06-20 | 2008-06-18 | 185.935 | 6,729 | +384 | 0.00% | 1,251,160 |
| 2008-06-17 | 2008-06-13 | 184.635 | 6,345 | +192 | 0.00% | 1,171,510 |
| 2008-06-13 | 2008-06-11 | 192.177 | 6,153 | +193 | 0.00% | 1,182,463 |
| 2008-06-12 | 2008-06-10 | 197.898 | 5,960 | +192 | 0.00% | 1,179,471 |
| 2008-06-11 | 2008-06-06 | 206.739 | 5,768 | -385 | 0.00% | 1,192,473 |
| 2008-06-03 | 2008-05-30 | 202.839 | 6,153 | -192 | 0.00% | 1,248,066 |
| 2008-06-02 | 2008-05-29 | 198.938 | 6,345 | +192 | 0.00% | 1,262,261 |
| 2008-05-29 | 2008-05-27 | 206.219 | 6,153 | -384 | 0.00% | 1,268,868 |
| 2008-05-28 | 2008-05-26 | 200.498 | 6,537 | -192 | 0.00% | 1,310,657 |
| 2008-05-27 | 2008-05-23 | 200.238 | 6,729 | -193 | 0.00% | 1,347,403 |
| 2008-05-26 | 2008-05-22 | 197.118 | 6,922 | +385 | 0.00% | 1,364,448 |
| 2008-05-23 | 2008-05-21 | 199.198 | 6,537 | -192 | 0.00% | 1,302,157 |
| 2008-05-22 | 2008-05-20 | 201.538 | 6,729 | +384 | 0.00% | 1,356,152 |
| 2008-05-19 | 2008-05-15 | 213.214 | 6,345 | +577 | 0.00% | 1,352,841 |
| 2008-05-16 | 2008-05-14 | 216.894 | 5,768 | +633 | 0.00% | 1,251,047 |
| 2008-05-15 | 2008-05-13 | 223.993 | 5,135 | -190 | 0.00% | 1,150,203 |
| 2008-05-09 | 2008-05-07 | 220.575 | 5,325 | -381 | 0.00% | 1,174,562 |
| 2008-05-08 | 2008-05-06 | 216.369 | 5,706 | -190 | 0.00% | 1,234,599 |
| 2008-05-07 | 2008-05-05 | 211.899 | 5,896 | -190 | 0.00% | 1,249,358 |
| 2008-05-02 | 2008-04-29 | 209.796 | 6,086 | -190 | 0.00% | 1,276,819 |
| 2008-04-29 | 2008-04-25 | 201.646 | 6,276 | +190 | 0.00% | 1,265,531 |
| 2008-04-24 | 2008-04-22 | 208.219 | 6,086 | -190 | 0.00% | 1,267,219 |
| 2008-04-23 | 2008-04-21 | 202.435 | 6,276 | -190 | 0.00% | 1,270,481 |
| 2008-04-22 | 2008-04-18 | 199.543 | 6,466 | -381 | 0.00% | 1,290,244 |
| 2008-04-21 | 2008-04-17 | 197.177 | 6,847 | -190 | 0.00% | 1,350,069 |
| 2008-04-18 | 2008-04-16 | 193.759 | 7,037 | -570 | 0.00% | 1,363,482 |
| 2008-04-17 | 2008-04-15 | 190.078 | 7,607 | +190 | 0.00% | 1,445,926 |
| 2008-04-16 | 2008-04-14 | 189.290 | 7,417 | +190 | 0.00% | 1,403,961 |
| 2008-04-15 | 2008-04-11 | 191.656 | 7,227 | -190 | 0.00% | 1,385,096 |
| 2008-04-14 | 2008-04-10 | 191.130 | 7,417 | +190 | 0.00% | 1,417,611 |
| 2008-04-10 | 2008-04-08 | 193.233 | 7,227 | +761 | 0.00% | 1,396,496 |
| 2008-04-01 | 2008-03-28 | 194.548 | 6,466 | +190 | 0.00% | 1,257,945 |
| 2008-03-27 | 2008-03-25 | 198.491 | 6,276 | -190 | 0.00% | 1,245,731 |
| 2008-03-25 | 2008-03-19 | 187.449 | 6,466 | -190 | 0.00% | 1,212,047 |
| 2008-03-20 | 2008-03-18 | 184.032 | 6,656 | -191 | 0.00% | 1,224,914 |
| 2008-03-19 | 2008-03-17 | 175.356 | 6,847 | +191 | 0.00% | 1,200,661 |
| 2008-03-18 | 2008-03-14 | 183.243 | 6,656 | +190 | 0.00% | 1,219,665 |
| 2008-03-17 | 2008-03-13 | 188.764 | 6,466 | +190 | 0.00% | 1,220,547 |
| 2008-03-14 | 2008-03-12 | 195.862 | 6,276 | -190 | 0.00% | 1,229,231 |
| 2008-03-13 | 2008-03-11 | 193.759 | 6,466 | +190 | 0.00% | 1,252,846 |
| 2008-03-12 | 2008-03-10 | 192.970 | 6,276 | +190 | 0.00% | 1,211,082 |
| 2008-03-11 | 2008-03-07 | 193.496 | 6,086 | +2,282 | 0.00% | 1,177,617 |
| 2008-03-05 | 2008-03-03 | 205.064 | 3,804 | +190 | 0.00% | 780,063 |
| 2008-03-04 | 2008-02-29 | 212.688 | 3,614 | +381 | 0.00% | 768,654 |
| 2008-03-03 | 2008-02-28 | 219.523 | 3,233 | -190 | 0.00% | 709,719 |
| 2008-02-28 | 2008-02-26 | 211.111 | 3,423 | -191 | 0.00% | 722,631 |
| 2008-02-27 | 2008-02-25 | 198.228 | 3,614 | +191 | 0.00% | 716,397 |
| 2008-02-26 | 2008-02-22 | 207.693 | 3,423 | +380 | 0.00% | 710,933 |
| 2008-02-25 | 2008-02-21 | 216.894 | 3,043 | +190 | 0.00% | 660,010 |
| 2008-02-22 | 2008-02-20 | 218.998 | 2,853 | +190 | 0.00% | 624,800 |
| 2008-02-18 | 2008-02-14 | 223.993 | 2,663 | -190 | 0.00% | 596,493 |
| 2008-02-15 | 2008-02-13 | 220.312 | 2,853 | -190 | 0.00% | 628,551 |
| 2008-02-12 | 2008-02-06 | 213.214 | 3,043 | +190 | 0.00% | 648,809 |
| 2008-02-05 | 2008-02-01 | 214.528 | 2,853 | +190 | 0.00% | 612,049 |
| 2008-02-01 | 2008-01-30 | 225.833 | 2,663 | -190 | 0.00% | 601,393 |
| 2008-01-31 | 2008-01-29 | 224.781 | 2,853 | -190 | 0.00% | 641,302 |
| 2008-01-29 | 2008-01-25 | 224.781 | 3,043 | -190 | 0.00% | 684,010 |
| 2008-01-25 | 2008-01-23 | 218.735 | 3,233 | -381 | 0.00% | 707,169 |
| 2008-01-24 | 2008-01-22 | 188.764 | 3,614 | -190 | 0.00% | 682,193 |
| 2008-01-23 | 2008-01-21 | 210.059 | 3,804 | +571 | 0.00% | 799,064 |
| 2008-01-21 | 2008-01-17 | 227.410 | 3,233 | +380 | 0.00% | 735,218 |
| 2008-01-17 | 2008-01-15 | 246.602 | 2,853 | -190 | 0.00% | 703,557 |
| 2008-01-16 | 2008-01-14 | 241.870 | 3,043 | +119 | 0.00% | 736,011 |
| 2008-01-14 | 2008-01-10 | 240.556 | 2,924 | +190 | 0.00% | 703,385 |
| 2008-01-09 | 2008-01-07 | 237.401 | 2,734 | -190 | 0.00% | 649,054 |
| 2008-01-08 | 2008-01-04 | 232.406 | 2,924 | -1,902 | 0.00% | 679,554 |
| 2008-01-02 | 2007-12-27 | 211.636 | 4,826 | +190 | 0.00% | 1,021,357 |
| 2007-12-28 | 2007-12-24 | 222.152 | 4,636 | -119 | 0.00% | 1,029,899 |
| 2007-12-19 | 2007-12-17 | 206.115 | 4,755 | +1,522 | 0.00% | 980,079 |
| 2007-12-18 | 2007-12-14 | 227.148 | 3,233 | +190 | 0.00% | 734,368 |
| 2007-12-17 | 2007-12-13 | 228.725 | 3,043 | +571 | 0.00% | 696,010 |
| 2007-12-14 | 2007-12-12 | 250.123 | 2,472 | -191 | 0.00% | 618,304 |
| 2007-12-13 | 2007-12-11 | 251.490 | 2,663 | +102 | 0.00% | 669,718 |
| 2007-12-12 | 2007-12-10 | 246.023 | 2,561 | +183 | 0.00% | 630,064 |
| 2007-12-11 | 2007-12-07 | 241.376 | 2,378 | +366 | 0.00% | 573,991 |
| 2007-12-07 | 2007-12-05 | 256.957 | 2,012 | -183 | 0.00% | 516,998 |
| 2007-12-04 | 2007-11-30 | 250.943 | 2,195 | -914 | 0.00% | 550,820 |
| 2007-12-03 | 2007-11-29 | 233.995 | 3,109 | -846 | 0.00% | 727,490 |
| 2007-11-30 | 2007-11-28 | 221.694 | 3,955 | +366 | 0.00% | 876,799 |
| 2007-11-29 | 2007-11-27 | 211.033 | 3,589 | +21 | 0.00% | 757,397 |
| 2007-11-22 | 2007-11-20 | 224.154 | 3,568 | +366 | 0.00% | 799,782 |
| 2007-11-20 | 2007-11-16 | 215.680 | 3,202 | +365 | 0.00% | 690,607 |
| 2007-11-19 | 2007-11-15 | 226.341 | 2,837 | +183 | 0.00% | 642,129 |
| 2007-11-16 | 2007-11-14 | 239.462 | 2,654 | +732 | 0.00% | 635,533 |
| 2007-11-14 | 2007-11-12 | 233.175 | 1,922 | +183 | 0.00% | 448,162 |
| 2007-10-31 | 2007-10-29 | 256.137 | 1,739 | -183 | 0.00% | 445,422 |
| 2007-10-30 | 2007-10-26 | 237.002 | 1,922 | -183 | 0.00% | 455,518 |
| 2007-10-29 | 2007-10-25 | 225.794 | 2,105 | -183 | 0.00% | 475,297 |
| 2007-10-24 | 2007-10-22 | 209.666 | 2,288 | +366 | 0.00% | 479,716 |
| 2007-10-18 | 2007-10-16 | 216.227 | 1,922 | +366 | 0.00% | 415,588 |
| 2007-10-10 | 2007-10-08 | 215.953 | 1,556 | -366 | 0.00% | 336,023 |
| 2007-10-09 | 2007-10-05 | 205.019 | 1,922 | +366 | 0.00% | 394,046 |
| 2007-10-03 | 2007-09-28 | 210.789 | 1,556 | +14 | 0.00% | 327,988 |
| 2007-10-02 | 2007-09-27 | 210.237 | 1,542 | -181 | 0.00% | 324,186 |
| 2007-09-27 | 2007-09-24 | 209.962 | 1,723 | -2,744 | 0.00% | 361,764 |
| 2007-09-25 | 2007-09-21 | 206.927 | 4,467 | +2,744 | 0.00% | 924,341 |
| 2007-09-21 | 2007-09-19 | 214.652 | 1,723 | -181 | 0.00% | 369,845 |
| 2007-09-17 | 2007-09-13 | 212.445 | 1,904 | -1,088 | 0.00% | 404,495 |
| 2007-09-14 | 2007-09-12 | 198.650 | 2,992 | -1,268 | 0.00% | 594,360 |
| 2007-09-13 | 2007-09-11 | 190.097 | 4,260 | +906 | 0.00% | 809,812 |
| 2007-09-11 | 2007-09-07 | 186.786 | 3,354 | -363 | 0.00% | 626,479 |
| 2007-09-03 | 2007-08-30 | 174.646 | 3,717 | -181 | 0.00% | 649,159 |
| 2007-08-23 | 2007-08-21 | 167.473 | 3,898 | -362 | 0.00% | 652,808 |
| 2007-08-22 | 2007-08-20 | 174.370 | 4,260 | -1,812 | 0.00% | 742,817 |
| 2007-08-20 | 2007-08-16 | 160.023 | 6,072 | +2,174 | 0.00% | 971,661 |
| 2007-08-08 | 2007-08-06 | 165.817 | 3,898 | -3,624 | 0.00% | 646,355 |
| 2007-08-06 | 2007-08-02 | 169.128 | 7,522 | +3,624 | 0.00% | 1,272,181 |
| 2007-07-18 | 2007-07-16 | 185.130 | 3,898 | -181 | 0.00% | 721,638 |
| 2007-07-17 | 2007-07-13 | 188.717 | 4,079 | -633 | 0.00% | 769,777 |
| 2007-07-16 | 2007-07-12 | 181.820 | 4,712 | -181 | 0.00% | 856,734 |
| 2007-07-11 | 2007-07-09 | 182.647 | 4,893 | +181 | 0.00% | 893,693 |
| 2007-07-10 | 2007-07-06 | 179.888 | 4,712 | -181 | 0.00% | 847,633 |
| 2007-06-28 | 2007-06-26 | 171.335 | 4,893 | +362 | 0.00% | 838,343 |
| 2007-06-26 | 2007-06-22 | 177.129 | 4,531 | 0.00% | 802,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy