History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 1,000 | +0 | 0.00% | 22,020 |
| 2025-10-13 | 2025-10-09 | 22.340 | 1,000 | +0 | 0.00% | 22,340 |
| 2025-10-10 | 2025-10-08 | 21.940 | 1,000 | +0 | 0.00% | 21,940 |
| 2025-10-09 | 2025-10-06 | 21.740 | 1,000 | +0 | 0.00% | 21,740 |
| 2025-10-08 | 2025-10-03 | 22.140 | 1,000 | +0 | 0.00% | 22,140 |
| 2025-10-06 | 2025-10-02 | 22.040 | 1,000 | +0 | 0.00% | 22,040 |
| 2025-10-03 | 2025-09-30 | 22.260 | 1,000 | +0 | 0.00% | 22,260 |
| 2025-10-02 | 2025-09-29 | 22.140 | 1,000 | +0 | 0.00% | 22,140 |
| 2025-09-30 | 2025-09-26 | 21.920 | 1,000 | +0 | 0.00% | 21,920 |
| 2025-09-29 | 2025-09-25 | 21.920 | 1,000 | +0 | 0.00% | 21,920 |
| 2025-09-26 | 2025-09-24 | 22.700 | 1,000 | +0 | 0.00% | 22,700 |
| 2025-09-25 | 2025-09-23 | 22.400 | 1,000 | +0 | 0.00% | 22,400 |
| 2025-09-24 | 2025-09-22 | 22.760 | 1,000 | +0 | 0.00% | 22,760 |
| 2025-09-23 | 2025-09-19 | 23.380 | 1,000 | +0 | 0.00% | 23,380 |
| 2025-09-22 | 2025-09-18 | 22.980 | 1,000 | +0 | 0.00% | 22,980 |
| 2025-09-19 | 2025-09-17 | 23.620 | 1,000 | +0 | 0.00% | 23,620 |
| 2025-09-18 | 2025-09-16 | 23.760 | 1,000 | +0 | 0.00% | 23,760 |
| 2025-09-17 | 2025-09-15 | 23.660 | 1,000 | +0 | 0.00% | 23,660 |
| 2025-09-16 | 2025-09-12 | 23.680 | 1,000 | +0 | 0.00% | 23,680 |
| 2025-09-15 | 2025-09-11 | 24.160 | 1,000 | +0 | 0.00% | 24,160 |
| 2025-09-12 | 2025-09-10 | 23.940 | 1,000 | +0 | 0.00% | 23,940 |
| 2025-09-11 | 2025-09-09 | 23.780 | 1,000 | +0 | 0.00% | 23,780 |
| 2025-09-10 | 2025-09-08 | 23.140 | 1,000 | +0 | 0.00% | 23,140 |
| 2025-09-09 | 2025-09-05 | 23.060 | 1,000 | +0 | 0.00% | 23,060 |
| 2025-09-08 | 2025-09-04 | 22.860 | 1,000 | +0 | 0.00% | 22,860 |
| 2025-09-05 | 2025-09-03 | 22.800 | 1,000 | +0 | 0.00% | 22,800 |
| 2025-09-04 | 2025-09-02 | 23.100 | 1,000 | +0 | 0.00% | 23,100 |
| 2025-09-03 | 2025-09-01 | 22.760 | 1,000 | +0 | 0.00% | 22,760 |
| 2025-09-02 | 2025-08-29 | 22.320 | 1,000 | +0 | 0.00% | 22,320 |
| 2025-09-01 | 2025-08-28 | 22.582 | 1,000 | +0 | 0.00% | 22,582 |
| 2025-08-29 | 2025-08-27 | 22.743 | 1,000 | +9 | 0.00% | 22,743 |
| 2025-08-28 | 2025-08-26 | 24.116 | 991 | +0 | 0.00% | 23,898 |
| 2025-08-27 | 2025-08-25 | 22.481 | 991 | +0 | 0.00% | 22,279 |
| 2025-08-26 | 2025-08-22 | 22.118 | 991 | +0 | 0.00% | 21,919 |
| 2025-08-25 | 2025-08-21 | 22.259 | 991 | +0 | 0.00% | 22,059 |
| 2025-08-22 | 2025-08-20 | 22.340 | 991 | +0 | 0.00% | 22,139 |
| 2025-08-21 | 2025-08-19 | 22.017 | 991 | +0 | 0.00% | 21,819 |
| 2025-08-20 | 2025-08-18 | 21.714 | 991 | +0 | 0.00% | 21,519 |
| 2025-08-19 | 2025-08-15 | 21.613 | 991 | +0 | 0.00% | 21,419 |
| 2025-08-18 | 2025-08-14 | 22.420 | 991 | +0 | 0.00% | 22,219 |
| 2025-08-15 | 2025-08-13 | 22.097 | 991 | +0 | 0.00% | 21,899 |
| 2025-08-14 | 2025-08-12 | 21.896 | 991 | +0 | 0.00% | 21,699 |
| 2025-08-13 | 2025-08-11 | 21.997 | 991 | +0 | 0.00% | 21,799 |
| 2025-08-12 | 2025-08-08 | 22.198 | 991 | +0 | 0.00% | 21,999 |
| 2025-08-11 | 2025-08-07 | 22.360 | 991 | +0 | 0.00% | 22,159 |
| 2025-08-08 | 2025-08-06 | 22.360 | 991 | +0 | 0.00% | 22,159 |
| 2025-08-07 | 2025-08-05 | 21.936 | 991 | +0 | 0.00% | 21,739 |
| 2025-08-06 | 2025-08-04 | 21.875 | 991 | +0 | 0.00% | 21,679 |
| 2025-08-05 | 2025-08-01 | 21.997 | 991 | +0 | 0.00% | 21,799 |
| 2025-08-04 | 2025-07-31 | 22.552 | 991 | +0 | 0.00% | 22,349 |
| 2025-08-01 | 2025-07-30 | 23.207 | 991 | +0 | 0.00% | 22,999 |
| 2025-07-31 | 2025-07-29 | 23.359 | 991 | +0 | 0.00% | 23,149 |
| 2025-07-30 | 2025-07-28 | 23.460 | 991 | +0 | 0.00% | 23,249 |
| 2025-07-29 | 2025-07-25 | 22.905 | 991 | +0 | 0.00% | 22,699 |
| 2025-07-28 | 2025-07-24 | 22.753 | 991 | +0 | 0.00% | 22,549 |
| 2025-07-25 | 2025-07-23 | 22.905 | 991 | +0 | 0.00% | 22,699 |
| 2025-07-24 | 2025-07-22 | 23.157 | 991 | +0 | 0.00% | 22,949 |
| 2025-07-23 | 2025-07-21 | 23.359 | 991 | +0 | 0.00% | 23,149 |
| 2025-07-22 | 2025-07-18 | 23.661 | 991 | +0 | 0.00% | 23,448 |
| 2025-07-21 | 2025-07-17 | 23.106 | 991 | +0 | 0.00% | 22,899 |
| 2025-07-18 | 2025-07-16 | 23.157 | 991 | +0 | 0.00% | 22,949 |
| 2025-07-17 | 2025-07-15 | 23.056 | 991 | +0 | 0.00% | 22,849 |
| 2025-07-16 | 2025-07-14 | 23.359 | 991 | +0 | 0.00% | 23,149 |
| 2025-07-15 | 2025-07-11 | 23.611 | 991 | +0 | 0.00% | 23,399 |
| 2025-07-14 | 2025-07-10 | 24.267 | 991 | +0 | 0.00% | 24,048 |
| 2025-07-11 | 2025-07-09 | 24.166 | 991 | +0 | 0.00% | 23,948 |
| 2025-07-10 | 2025-07-08 | 24.670 | 991 | +0 | 0.00% | 24,448 |
| 2025-07-09 | 2025-07-07 | 24.822 | 991 | +0 | 0.00% | 24,598 |
| 2025-07-08 | 2025-07-04 | 24.721 | 991 | +0 | 0.00% | 24,498 |
| 2025-07-07 | 2025-07-03 | 24.721 | 991 | +0 | 0.00% | 24,498 |
| 2025-07-04 | 2025-07-02 | 24.469 | 991 | +0 | 0.00% | 24,248 |
| 2025-07-03 | 2025-06-30 | 24.116 | 991 | +0 | 0.00% | 23,898 |
| 2025-07-02 | 2025-06-27 | 23.712 | 991 | +0 | 0.00% | 23,498 |
| 2025-06-30 | 2025-06-26 | 23.813 | 991 | +0 | 0.00% | 23,598 |
| 2025-06-27 | 2025-06-25 | 24.015 | 991 | +0 | 0.00% | 23,798 |
| 2025-06-26 | 2025-06-24 | 23.561 | 991 | +0 | 0.00% | 23,349 |
| 2025-06-25 | 2025-06-23 | 23.611 | 991 | +0 | 0.00% | 23,399 |
| 2025-06-24 | 2025-06-20 | 23.207 | 991 | +0 | 0.00% | 22,999 |
| 2025-06-23 | 2025-06-19 | 23.409 | 991 | +0 | 0.00% | 23,199 |
| 2025-06-20 | 2025-06-18 | 23.561 | 991 | +0 | 0.00% | 23,349 |
| 2025-06-19 | 2025-06-17 | 23.611 | 991 | +0 | 0.00% | 23,399 |
| 2025-06-18 | 2025-06-16 | 23.762 | 991 | +0 | 0.00% | 23,548 |
| 2025-06-17 | 2025-06-13 | 23.308 | 991 | +0 | 0.00% | 23,099 |
| 2025-06-16 | 2025-06-12 | 23.207 | 991 | +0 | 0.00% | 22,999 |
| 2025-06-13 | 2025-06-11 | 23.106 | 991 | +0 | 0.00% | 22,899 |
| 2025-06-12 | 2025-06-10 | 23.006 | 991 | +0 | 0.00% | 22,799 |
| 2025-06-11 | 2025-06-09 | 22.703 | 991 | +0 | 0.00% | 22,499 |
| 2025-06-10 | 2025-06-06 | 22.753 | 991 | +0 | 0.00% | 22,549 |
| 2025-06-09 | 2025-06-05 | 22.148 | 991 | +0 | 0.00% | 21,949 |
| 2025-06-06 | 2025-06-04 | 22.501 | 991 | +0 | 0.00% | 22,299 |
| 2025-06-05 | 2025-06-03 | 22.299 | 991 | +0 | 0.00% | 22,099 |
| 2025-06-04 | 2025-06-02 | 21.543 | 991 | +0 | 0.00% | 21,349 |
| 2025-06-03 | 2025-05-30 | 21.038 | 991 | +0 | 0.00% | 20,849 |
| 2025-06-02 | 2025-05-29 | 19.817 | 991 | +0 | 0.00% | 19,639 |
| 2025-05-30 | 2025-05-28 | 20.433 | 991 | +0 | 0.00% | 20,249 |
| 2025-05-29 | 2025-05-27 | 20.433 | 991 | +0 | 0.00% | 20,249 |
| 2025-05-28 | 2025-05-26 | 20.231 | 991 | +0 | 0.00% | 20,049 |
| 2025-05-27 | 2025-05-23 | 20.140 | 991 | +0 | 0.00% | 19,959 |
| 2025-05-26 | 2025-05-22 | 20.281 | 991 | +0 | 0.00% | 20,099 |
| 2025-05-23 | 2025-05-21 | 20.433 | 991 | +0 | 0.00% | 20,249 |
| 2025-05-22 | 2025-05-20 | 19.958 | 991 | +0 | 0.00% | 19,779 |
| 2025-05-21 | 2025-05-19 | 20.584 | 991 | +0 | 0.00% | 20,399 |
| 2025-05-20 | 2025-05-16 | 20.685 | 991 | +0 | 0.00% | 20,499 |
| 2025-05-19 | 2025-05-15 | 20.039 | 991 | +0 | 0.00% | 19,859 |
| 2025-05-16 | 2025-05-14 | 19.999 | 991 | +0 | 0.00% | 19,819 |
| 2025-05-15 | 2025-05-13 | 19.676 | 991 | +0 | 0.00% | 19,499 |
| 2025-05-14 | 2025-05-12 | 20.382 | 991 | +0 | 0.00% | 20,199 |
| 2025-05-13 | 2025-05-09 | 19.878 | 991 | +0 | 0.00% | 19,699 |
| 2025-05-12 | 2025-05-08 | 19.575 | 991 | +0 | 0.00% | 19,399 |
| 2025-05-09 | 2025-05-07 | 19.676 | 991 | +0 | 0.00% | 19,499 |
| 2025-05-08 | 2025-05-06 | 19.413 | 991 | +0 | 0.00% | 19,239 |
| 2025-05-07 | 2025-05-02 | 19.757 | 991 | +0 | 0.00% | 19,579 |
| 2025-05-06 | 2025-04-30 | 19.656 | 991 | +0 | 0.00% | 19,479 |
| 2025-05-02 | 2025-04-29 | 19.252 | 991 | +0 | 0.00% | 19,079 |
| 2025-04-30 | 2025-04-28 | 19.171 | 991 | +0 | 0.00% | 18,999 |
| 2025-04-29 | 2025-04-25 | 19.212 | 991 | +0 | 0.00% | 19,039 |
| 2025-04-28 | 2025-04-24 | 18.970 | 991 | +0 | 0.00% | 18,799 |
| 2025-04-25 | 2025-04-23 | 19.111 | 991 | +0 | 0.00% | 18,939 |
| 2025-04-24 | 2025-04-22 | 18.788 | 991 | +0 | 0.00% | 18,619 |
| 2025-04-23 | 2025-04-17 | 18.707 | 991 | +0 | 0.00% | 18,539 |
| 2025-04-22 | 2025-04-16 | 18.445 | 991 | +0 | 0.00% | 18,279 |
| 2025-04-17 | 2025-04-15 | 17.961 | 991 | +0 | 0.00% | 17,799 |
| 2025-04-16 | 2025-04-14 | 17.718 | 991 | +0 | 0.00% | 17,559 |
| 2025-04-15 | 2025-04-11 | 17.739 | 991 | +0 | 0.00% | 17,579 |
| 2025-04-14 | 2025-04-10 | 17.739 | 991 | +0 | 0.00% | 17,579 |
| 2025-04-11 | 2025-04-09 | 17.557 | 991 | +0 | 0.00% | 17,399 |
| 2025-04-10 | 2025-04-08 | 18.566 | 991 | +0 | 0.00% | 18,399 |
| 2025-04-09 | 2025-04-07 | 18.748 | 991 | +0 | 0.00% | 18,579 |
| 2025-04-08 | 2025-04-03 | 19.050 | 991 | +0 | 0.00% | 18,879 |
| 2025-04-07 | 2025-04-02 | 19.416 | 991 | +0 | 0.00% | 19,241 |
| 2025-04-03 | 2025-04-01 | 19.354 | 991 | +10 | 0.00% | 19,180 |
| 2025-04-02 | 2025-03-31 | 18.845 | 981 | +0 | 0.00% | 18,487 |
| 2025-04-01 | 2025-03-28 | 18.845 | 981 | +0 | 0.00% | 18,487 |
| 2025-03-31 | 2025-03-27 | 18.865 | 981 | +0 | 0.00% | 18,507 |
| 2025-03-28 | 2025-03-26 | 18.579 | 981 | +0 | 0.00% | 18,226 |
| 2025-03-27 | 2025-03-25 | 18.600 | 981 | +0 | 0.00% | 18,246 |
| 2025-03-26 | 2025-03-24 | 18.600 | 981 | +0 | 0.00% | 18,246 |
| 2025-03-25 | 2025-03-21 | 18.539 | 981 | +0 | 0.00% | 18,186 |
| 2025-03-24 | 2025-03-20 | 18.681 | 981 | +0 | 0.00% | 18,326 |
| 2025-03-21 | 2025-03-19 | 18.824 | 981 | +0 | 0.00% | 18,467 |
| 2025-03-20 | 2025-03-18 | 19.130 | 981 | +0 | 0.00% | 18,767 |
| 2025-03-19 | 2025-03-17 | 18.743 | 981 | +0 | 0.00% | 18,387 |
| 2025-03-18 | 2025-03-14 | 19.110 | 981 | +0 | 0.00% | 18,747 |
| 2025-03-17 | 2025-03-13 | 19.783 | 981 | +0 | 0.00% | 19,407 |
| 2025-03-14 | 2025-03-12 | 20.751 | 981 | +0 | 0.00% | 20,357 |
| 2025-03-13 | 2025-03-11 | 21.210 | 981 | +0 | 0.00% | 20,807 |
| 2025-03-12 | 2025-03-10 | 19.966 | 981 | +0 | 0.00% | 19,587 |
| 2025-03-11 | 2025-03-07 | 19.762 | 981 | +0 | 0.00% | 19,387 |
| 2025-03-10 | 2025-03-06 | 20.089 | 981 | +0 | 0.00% | 19,707 |
| 2025-03-07 | 2025-03-05 | 19.905 | 981 | +0 | 0.00% | 19,527 |
| 2025-03-06 | 2025-03-04 | 19.089 | 981 | +0 | 0.00% | 18,727 |
| 2025-03-05 | 2025-03-03 | 18.559 | 981 | +0 | 0.00% | 18,206 |
| 2025-03-04 | 2025-02-28 | 18.437 | 981 | +0 | 0.00% | 18,086 |
| 2025-03-03 | 2025-02-27 | 18.763 | 981 | +0 | 0.00% | 18,407 |
| 2025-02-28 | 2025-02-26 | 18.906 | 981 | +0 | 0.00% | 18,547 |
| 2025-02-27 | 2025-02-25 | 18.376 | 981 | +0 | 0.00% | 18,026 |
| 2025-02-26 | 2025-02-24 | 18.987 | 981 | +0 | 0.00% | 18,627 |
| 2025-02-25 | 2025-02-21 | 18.416 | 981 | +0 | 0.00% | 18,066 |
| 2025-02-24 | 2025-02-20 | 18.110 | 981 | +0 | 0.00% | 17,766 |
| 2025-02-21 | 2025-02-19 | 18.151 | 981 | +0 | 0.00% | 17,806 |
| 2025-02-20 | 2025-02-18 | 17.804 | 981 | +0 | 0.00% | 17,466 |
| 2025-02-19 | 2025-02-17 | 18.722 | 981 | +0 | 0.00% | 18,366 |
| 2025-02-18 | 2025-02-14 | 18.722 | 981 | +0 | 0.00% | 18,366 |
| 2025-02-17 | 2025-02-13 | 18.681 | 981 | +0 | 0.00% | 18,326 |
| 2025-02-14 | 2025-02-12 | 18.865 | 981 | +0 | 0.00% | 18,507 |
| 2025-02-13 | 2025-02-11 | 18.110 | 981 | +0 | 0.00% | 17,766 |
| 2025-02-12 | 2025-02-10 | 18.559 | 981 | +0 | 0.00% | 18,206 |
| 2025-02-11 | 2025-02-07 | 18.722 | 981 | +0 | 0.00% | 18,366 |
| 2025-02-10 | 2025-02-06 | 19.375 | 981 | +0 | 0.00% | 19,007 |
| 2025-02-07 | 2025-02-05 | 19.049 | 981 | +0 | 0.00% | 18,687 |
| 2025-02-06 | 2025-02-04 | 19.824 | 981 | +0 | 0.00% | 19,447 |
| 2025-02-05 | 2025-02-03 | 19.946 | 981 | +0 | 0.00% | 19,567 |
| 2025-02-04 | 2025-01-28 | 19.375 | 981 | +0 | 0.00% | 19,007 |
| 2025-02-03 | 2025-01-24 | 19.925 | 981 | +0 | 0.00% | 19,547 |
| 2025-01-27 | 2025-01-23 | 20.446 | 981 | +0 | 0.00% | 20,057 |
| 2025-01-24 | 2025-01-22 | 21.567 | 981 | +0 | 0.00% | 21,157 |
| 2025-01-23 | 2025-01-21 | 22.128 | 981 | +0 | 0.00% | 21,708 |
| 2025-01-22 | 2025-01-20 | 22.485 | 981 | +0 | 0.00% | 22,058 |
| 2025-01-21 | 2025-01-17 | 21.312 | 981 | +0 | 0.00% | 20,907 |
| 2025-01-20 | 2025-01-16 | 20.904 | 981 | +0 | 0.00% | 20,507 |
| 2025-01-17 | 2025-01-15 | 21.516 | 981 | +0 | 0.00% | 21,107 |
| 2025-01-16 | 2025-01-14 | 21.771 | 981 | +0 | 0.00% | 21,358 |
| 2025-01-15 | 2025-01-13 | 21.414 | 981 | +0 | 0.00% | 21,007 |
| 2025-01-14 | 2025-01-10 | 21.822 | 981 | +0 | 0.00% | 21,408 |
| 2025-01-13 | 2025-01-09 | 22.485 | 981 | +0 | 0.00% | 22,058 |
| 2025-01-10 | 2025-01-08 | 22.485 | 981 | +0 | 0.00% | 22,058 |
| 2025-01-09 | 2025-01-07 | 22.179 | 981 | +0 | 0.00% | 21,758 |
| 2025-01-08 | 2025-01-06 | 22.026 | 981 | +0 | 0.00% | 21,608 |
| 2025-01-07 | 2025-01-03 | 21.924 | 981 | +0 | 0.00% | 21,508 |
| 2025-01-06 | 2025-01-02 | 22.026 | 981 | +0 | 0.00% | 21,608 |
| 2025-01-03 | 2024-12-31 | 22.281 | 981 | +0 | 0.00% | 21,858 |
| 2025-01-02 | 2024-12-27 | 21.516 | 981 | +0 | 0.00% | 21,107 |
| 2024-12-30 | 2024-12-24 | 22.332 | 981 | +0 | 0.00% | 21,908 |
| 2024-12-27 | 2024-12-20 | 21.159 | 981 | +0 | 0.00% | 20,757 |
| 2024-12-23 | 2024-12-19 | 22.383 | 981 | +0 | 0.00% | 21,958 |
| 2024-12-20 | 2024-12-18 | 22.689 | 981 | +0 | 0.00% | 22,258 |
| 2024-12-19 | 2024-12-17 | 22.842 | 981 | +0 | 0.00% | 22,408 |
| 2024-12-18 | 2024-12-16 | 23.148 | 981 | +0 | 0.00% | 22,708 |
| 2024-12-17 | 2024-12-13 | 23.760 | 981 | +0 | 0.00% | 23,308 |
| 2024-12-16 | 2024-12-12 | 23.658 | 981 | +0 | 0.00% | 23,208 |
| 2024-12-13 | 2024-12-11 | 23.556 | 981 | +0 | 0.00% | 23,108 |
| 2024-12-12 | 2024-12-10 | 23.403 | 981 | +0 | 0.00% | 22,958 |
| 2024-12-11 | 2024-12-09 | 23.148 | 981 | +0 | 0.00% | 22,708 |
| 2024-12-10 | 2024-12-06 | 22.536 | 981 | +0 | 0.00% | 22,108 |
| 2024-12-09 | 2024-12-05 | 23.097 | 981 | +0 | 0.00% | 22,658 |
| 2024-12-06 | 2024-12-04 | 22.536 | 981 | +0 | 0.00% | 22,108 |
| 2024-12-05 | 2024-12-03 | 22.740 | 981 | +0 | 0.00% | 22,308 |
| 2024-12-04 | 2024-12-02 | 21.465 | 981 | +0 | 0.00% | 21,057 |
| 2024-12-03 | 2024-11-29 | 21.771 | 981 | +0 | 0.00% | 21,358 |
| 2024-12-02 | 2024-11-28 | 21.873 | 981 | +0 | 0.00% | 21,458 |
| 2024-11-29 | 2024-11-27 | 22.434 | 981 | +0 | 0.00% | 22,008 |
| 2024-11-28 | 2024-11-26 | 21.975 | 981 | +0 | 0.00% | 21,558 |
| 2024-11-27 | 2024-11-25 | 22.434 | 981 | +0 | 0.00% | 22,008 |
| 2024-11-26 | 2024-11-22 | 22.485 | 981 | +0 | 0.00% | 22,058 |
| 2024-11-25 | 2024-11-21 | 23.097 | 981 | +0 | 0.00% | 22,658 |
| 2024-11-22 | 2024-11-20 | 23.250 | 981 | +0 | 0.00% | 22,808 |
| 2024-11-21 | 2024-11-19 | 23.199 | 981 | +0 | 0.00% | 22,758 |
| 2024-11-20 | 2024-11-18 | 23.964 | 981 | +0 | 0.00% | 23,508 |
| 2024-11-19 | 2024-11-15 | 24.066 | 981 | +0 | 0.00% | 23,608 |
| 2024-11-18 | 2024-11-14 | 23.505 | 981 | +0 | 0.00% | 23,058 |
| 2024-11-15 | 2024-11-13 | 23.250 | 981 | +0 | 0.00% | 22,808 |
| 2024-11-14 | 2024-11-12 | 23.403 | 981 | +0 | 0.00% | 22,958 |
| 2024-11-13 | 2024-11-11 | 23.760 | 981 | +0 | 0.00% | 23,308 |
| 2024-11-12 | 2024-11-08 | 23.709 | 981 | +0 | 0.00% | 23,258 |
| 2024-11-11 | 2024-11-07 | 23.403 | 981 | +0 | 0.00% | 22,958 |
| 2024-11-08 | 2024-11-06 | 23.607 | 981 | +0 | 0.00% | 23,158 |
| 2024-11-07 | 2024-11-05 | 23.403 | 981 | +0 | 0.00% | 22,958 |
| 2024-11-06 | 2024-11-04 | 23.199 | 981 | +0 | 0.00% | 22,758 |
| 2024-11-05 | 2024-11-01 | 22.995 | 981 | +0 | 0.00% | 22,558 |
| 2024-11-04 | 2024-10-31 | 22.434 | 981 | +0 | 0.00% | 22,008 |
| 2024-11-01 | 2024-10-30 | 22.230 | 981 | +0 | 0.00% | 21,808 |
| 2024-10-31 | 2024-10-29 | 22.383 | 981 | +0 | 0.00% | 21,958 |
| 2024-10-30 | 2024-10-28 | 22.689 | 981 | +0 | 0.00% | 22,258 |
| 2024-10-29 | 2024-10-25 | 22.281 | 981 | +0 | 0.00% | 21,858 |
| 2024-10-28 | 2024-10-24 | 22.179 | 981 | +0 | 0.00% | 21,758 |
| 2024-10-25 | 2024-10-23 | 22.281 | 981 | +0 | 0.00% | 21,858 |
| 2024-10-24 | 2024-10-22 | 22.230 | 981 | +0 | 0.00% | 21,808 |
| 2024-10-23 | 2024-10-21 | 22.332 | 981 | +0 | 0.00% | 21,908 |
| 2024-10-22 | 2024-10-18 | 22.740 | 981 | +0 | 0.00% | 22,308 |
| 2024-10-21 | 2024-10-17 | 22.179 | 981 | +0 | 0.00% | 21,758 |
| 2024-10-18 | 2024-10-16 | 22.281 | 981 | +0 | 0.00% | 21,858 |
| 2024-10-17 | 2024-10-15 | 22.332 | 981 | +0 | 0.00% | 21,908 |
| 2024-10-16 | 2024-10-14 | 22.944 | 981 | +0 | 0.00% | 22,508 |
| 2024-10-15 | 2024-10-10 | 22.944 | 981 | +0 | 0.00% | 22,508 |
| 2024-10-14 | 2024-10-09 | 22.332 | 981 | +0 | 0.00% | 21,908 |
| 2024-10-10 | 2024-10-08 | 23.454 | 981 | +0 | 0.00% | 23,008 |
| 2024-10-09 | 2024-10-07 | 24.422 | 981 | +0 | 0.00% | 23,958 |
| 2024-10-08 | 2024-10-04 | 23.607 | 981 | +0 | 0.00% | 23,158 |
| 2024-10-07 | 2024-10-03 | 23.148 | 981 | +981 | 0.00% | 22,708 |
| 2023-12-11 | 2023-12-07 | 23.456 | 0 | -4,818 | ||
| 2023-08-29 | 2023-08-25 | 17.545 | 4,818 | +59 | 0.00% | 84,533 |
| 2023-04-11 | 2023-04-04 | 18.933 | 4,759 | +53 | 0.00% | 90,101 |
| 2023-02-09 | 2023-02-07 | 20.760 | 4,706 | +4,706 | 0.00% | 97,698 |
| 2022-05-24 | 2022-05-20 | 26.427 | 0 | -2,804 | ||
| 2022-04-26 | 2022-04-22 | 24.180 | 2,804 | +2,804 | 0.00% | 67,801 |
| 2022-04-20 | 2022-04-14 | 25.945 | 0 | -2,804 | ||
| 2022-04-07 | 2022-04-04 | 26.528 | 2,804 | +22 | 0.00% | 74,386 |
| 2022-03-17 | 2022-03-15 | 23.994 | 2,782 | +2,782 | 0.00% | 66,752 |
| 2021-06-29 | 2021-06-25 | 31.784 | 0 | -1,841 | ||
| 2021-05-05 | 2021-05-03 | 25.427 | 1,841 | -4,601 | 0.00% | 46,812 |
| 2021-04-12 | 2021-04-08 | 22.439 | 6,442 | -9,203 | 0.00% | 144,553 |
| 2021-04-08 | 2021-04-01 | 22.167 | 15,645 | +9,203 | 0.00% | 346,810 |
| 2021-03-30 | 2021-03-26 | 22.219 | 6,442 | +62 | 0.00% | 143,132 |
| 2021-03-12 | 2021-03-10 | 21.374 | 6,380 | -22,785 | 0.00% | 136,365 |
| 2021-03-09 | 2021-03-05 | 20.672 | 29,165 | -9,114 | 0.00% | 602,885 |
| 2021-01-18 | 2021-01-14 | 21.023 | 38,279 | +13,671 | 0.00% | 804,726 |
| 2021-01-14 | 2021-01-12 | 21.440 | 24,608 | +9,114 | 0.00% | 527,585 |
| 2021-01-12 | 2021-01-08 | 21.615 | 15,494 | -9,114 | 0.00% | 334,905 |
| 2021-01-11 | 2021-01-07 | 21.132 | 24,608 | +4,557 | 0.00% | 520,025 |
| 2021-01-08 | 2021-01-06 | 21.615 | 20,051 | +9,114 | 0.00% | 433,405 |
| 2021-01-06 | 2021-01-04 | 22.109 | 10,937 | +4,557 | 0.00% | 241,805 |
| 2020-12-23 | 2020-12-21 | 22.164 | 6,380 | -17,316 | 0.00% | 141,405 |
| 2020-12-07 | 2020-12-03 | 20.979 | 23,696 | -4,557 | 0.00% | 497,112 |
| 2020-12-02 | 2020-11-30 | 21.045 | 28,253 | +4,557 | 0.00% | 594,573 |
| 2020-11-19 | 2020-11-17 | 19.969 | 23,696 | -9,114 | 0.00% | 473,193 |
| 2020-11-18 | 2020-11-16 | 19.552 | 32,810 | +17,316 | 0.00% | 641,513 |
| 2020-11-17 | 2020-11-13 | 19.684 | 15,494 | +6,380 | 0.00% | 304,984 |
| 2020-11-16 | 2020-11-12 | 19.574 | 9,114 | +2,734 | 0.00% | 178,400 |
| 2020-10-23 | 2020-10-21 | 17.490 | 6,380 | -18,228 | 0.00% | 111,584 |
| 2020-10-22 | 2020-10-20 | 17.182 | 24,608 | +18,228 | 0.00% | 422,824 |
| 2020-09-17 | 2020-09-15 | 16.151 | 6,380 | -27,342 | 0.00% | 103,043 |
| 2020-09-08 | 2020-09-04 | 16.349 | 33,722 | -9,114 | 0.00% | 551,304 |
| 2020-09-02 | 2020-08-31 | 16.590 | 42,836 | +36,456 | 0.00% | 710,645 |
| 2020-08-26 | 2020-08-24 | 16.678 | 6,380 | -18,228 | 0.00% | 106,404 |
| 2020-08-18 | 2020-08-14 | 16.151 | 24,608 | +334 | 0.00% | 397,436 |
| 2020-07-24 | 2020-07-22 | 16.462 | 24,274 | +17,981 | 0.00% | 399,602 |
| 2020-07-23 | 2020-07-21 | 16.974 | 6,293 | -28,769 | 0.00% | 106,816 |
| 2020-07-20 | 2020-07-16 | 16.529 | 35,062 | +4,495 | 0.00% | 579,536 |
| 2020-07-17 | 2020-07-15 | 16.462 | 30,567 | +8,990 | 0.00% | 503,198 |
| 2020-07-14 | 2020-07-10 | 16.484 | 21,577 | +8,991 | 0.00% | 355,684 |
| 2020-07-09 | 2020-07-07 | 17.107 | 12,586 | +6,293 | 0.00% | 215,312 |
| 2020-06-23 | 2020-06-19 | 19.043 | 6,293 | -17,981 | 0.00% | 119,836 |
| 2020-05-20 | 2020-05-18 | 15.417 | 24,274 | -8,990 | 0.00% | 374,222 |
| 2020-05-14 | 2020-05-12 | 15.461 | 33,264 | +8,990 | 0.00% | 514,297 |
| 2020-05-05 | 2020-04-29 | 16.306 | 24,274 | -8,990 | 0.00% | 395,822 |
| 2020-04-24 | 2020-04-22 | 15.461 | 33,264 | +8,990 | 0.00% | 514,297 |
| 2020-04-21 | 2020-04-17 | 16.284 | 24,274 | -8,990 | 0.00% | 395,282 |
| 2020-04-03 | 2020-04-01 | 14.986 | 33,264 | +181 | 0.00% | 498,510 |
| 2020-04-02 | 2020-03-31 | 15.367 | 33,083 | -1,788 | 0.00% | 508,378 |
| 2020-03-30 | 2020-03-26 | 15.658 | 34,871 | -4,471 | 0.00% | 545,993 |
| 2020-03-27 | 2020-03-25 | 15.411 | 39,342 | -44,707 | 0.00% | 606,318 |
| 2020-03-24 | 2020-03-20 | 14.450 | 84,049 | +44,707 | 0.00% | 1,214,479 |
| 2020-03-20 | 2020-03-18 | 14.472 | 39,342 | +4,471 | 0.00% | 569,358 |
| 2020-03-13 | 2020-03-11 | 16.552 | 34,871 | +1,788 | 0.00% | 577,193 |
| 2020-03-03 | 2020-02-28 | 18.386 | 33,083 | +26,824 | 0.00% | 608,277 |
| 2020-02-19 | 2020-02-17 | 22.536 | 6,259 | -8,941 | 0.00% | 141,051 |
| 2020-02-03 | 2020-01-30 | 21.742 | 15,200 | +8,941 | 0.00% | 330,472 |
| 2019-08-26 | 2019-08-22 | 20.194 | 6,259 | +89 | 0.00% | 126,396 |
| 2019-06-06 | 2019-06-04 | 22.690 | 6,170 | +1,763 | 0.00% | 139,998 |
| 2019-05-20 | 2019-05-16 | 26.037 | 4,407 | -8,815 | 0.00% | 114,745 |
| 2019-04-08 | 2019-04-03 | 27.228 | 13,222 | -12,340 | 0.00% | 360,012 |
| 2019-04-02 | 2019-03-29 | 27.341 | 25,562 | +424 | 0.00% | 698,884 |
| 2019-03-26 | 2019-03-22 | 26.764 | 25,138 | +5,201 | 0.00% | 672,791 |
| 2019-03-15 | 2019-03-13 | 26.937 | 19,937 | +6,934 | 0.00% | 537,042 |
| 2018-12-13 | 2018-12-11 | 23.188 | 13,003 | -8,668 | 0.00% | 301,510 |
| 2018-08-23 | 2018-08-21 | 26.478 | 21,671 | +238 | 0.00% | 573,806 |
| 2018-08-17 | 2018-08-15 | 26.478 | 21,433 | -3,429 | 0.00% | 567,505 |
| 2018-08-14 | 2018-08-10 | 28.403 | 24,862 | -2,995 | 0.00% | 706,148 |
| 2018-08-02 | 2018-07-31 | 30.269 | 27,857 | -1,714 | 0.00% | 843,203 |
| 2018-06-28 | 2018-06-26 | 30.211 | 29,571 | -17,147 | 0.00% | 893,360 |
| 2018-05-10 | 2018-05-08 | 29.627 | 46,718 | -8,573 | 0.00% | 1,384,135 |
| 2018-04-26 | 2018-04-24 | 29.686 | 55,291 | +3,430 | 0.00% | 1,641,356 |
| 2018-04-20 | 2018-04-18 | 29.802 | 51,861 | +857 | 0.00% | 1,545,583 |
| 2018-04-12 | 2018-04-10 | 31.144 | 51,004 | +17,146 | 0.00% | 1,588,459 |
| 2018-04-06 | 2018-04-03 | 32.810 | 33,858 | +1,178 | 0.00% | 1,110,897 |
| 2018-03-27 | 2018-03-23 | 32.931 | 32,680 | +4,138 | 0.00% | 1,076,195 |
| 2018-03-22 | 2018-03-20 | 33.113 | 28,542 | +4,137 | 0.00% | 945,100 |
| 2018-03-13 | 2018-03-09 | 35.288 | 24,405 | +828 | 0.00% | 861,200 |
| 2018-03-05 | 2018-03-01 | 36.134 | 23,577 | +2,890 | 0.00% | 851,927 |
| 2018-02-12 | 2018-02-08 | 34.140 | 20,687 | +2,482 | 0.00% | 706,250 |
| 2018-02-07 | 2018-02-05 | 37.826 | 18,205 | +1,655 | 0.00% | 688,617 |
| 2018-01-05 | 2018-01-03 | 34.019 | 16,550 | -827 | 0.00% | 563,014 |
| 2017-12-05 | 2017-12-01 | 30.816 | 17,377 | -8,275 | 0.00% | 535,498 |
| 2017-11-21 | 2017-11-17 | 30.816 | 25,652 | +828 | 0.00% | 790,504 |
| 2017-11-20 | 2017-11-16 | 32.508 | 24,824 | +16,549 | 0.00% | 806,987 |
| 2017-11-17 | 2017-11-15 | 280.002 | 8,275 | -827 | 0.00% | 2,317,013 |
| 2017-11-16 | 2017-11-14 | 287.865 | 9,102 | +6,234 | 0.00% | 2,620,144 |
| 2017-11-15 | 2017-11-13 | 289.207 | 2,868 | +261 | 0.00% | 829,446 |
| 2017-09-21 | 2017-09-19 | 272.608 | 2,607 | +3 | 0.00% | 710,689 |
| 2017-08-24 | 2017-08-21 | 275.580 | 2,604 | -230 | 0.00% | 717,611 |
| 2017-08-22 | 2017-08-18 | 270.728 | 2,834 | +258 | 0.00% | 767,245 |
| 2017-08-15 | 2017-08-11 | 282.761 | 2,576 | -2,577 | 0.00% | 728,392 |
| 2017-08-14 | 2017-08-10 | 287.419 | 5,153 | +2,577 | 0.00% | 1,481,068 |
| 2017-08-10 | 2017-08-08 | 271.311 | 2,576 | +2,576 | 0.00% | 698,896 |
| 2017-03-07 | 2017-03-03 | 244.949 | 0 | -3,020 | ||
| 2017-02-20 | 2017-02-16 | 237.002 | 3,020 | -252 | 0.00% | 715,747 |
| 2017-02-15 | 2017-02-13 | 227.864 | 3,272 | -503 | 0.00% | 745,570 |
| 2017-02-03 | 2017-02-01 | 233.625 | 3,775 | +1,762 | 0.00% | 881,934 |
| 2017-01-06 | 2017-01-04 | 218.527 | 2,013 | -2,517 | 0.00% | 439,894 |
| 2016-12-20 | 2016-12-16 | 207.600 | 4,530 | +1,258 | 0.00% | 940,430 |
| 2016-12-19 | 2016-12-15 | 210.978 | 3,272 | +252 | 0.00% | 690,319 |
| 2016-12-15 | 2016-12-13 | 216.540 | 3,020 | +251 | 0.00% | 653,951 |
| 2016-12-13 | 2016-12-09 | 221.308 | 2,769 | +504 | 0.00% | 612,802 |
| 2016-12-09 | 2016-12-07 | 222.103 | 2,265 | -252 | 0.00% | 503,063 |
| 2016-12-08 | 2016-12-06 | 220.712 | 2,517 | +504 | 0.00% | 555,532 |
| 2016-12-06 | 2016-12-02 | 221.109 | 2,013 | +755 | 0.00% | 445,093 |
| 2016-12-05 | 2016-12-01 | 225.480 | 1,258 | +251 | 0.00% | 283,654 |
| 2016-11-29 | 2016-11-25 | 221.904 | 1,007 | -3,020 | 0.00% | 223,457 |
| 2016-11-25 | 2016-11-23 | 220.712 | 4,027 | -252 | 0.00% | 888,807 |
| 2016-11-21 | 2016-11-17 | 218.328 | 4,279 | +252 | 0.00% | 934,226 |
| 2016-11-17 | 2016-11-15 | 213.560 | 4,027 | -503 | 0.00% | 860,007 |
| 2016-11-16 | 2016-11-14 | 211.971 | 4,530 | +503 | 0.00% | 960,228 |
| 2016-11-15 | 2016-11-11 | 216.341 | 4,027 | -5,789 | 0.00% | 871,207 |
| 2016-11-03 | 2016-11-01 | 238.194 | 9,816 | -2,517 | 0.00% | 2,338,114 |
| 2016-11-02 | 2016-10-31 | 231.638 | 12,333 | +2,517 | 0.00% | 2,856,796 |
| 2016-10-17 | 2016-10-13 | 217.136 | 9,816 | +504 | 0.00% | 2,131,408 |
| 2016-09-20 | 2016-09-15 | 221.705 | 9,312 | +1,006 | 0.00% | 2,064,520 |
| 2016-09-13 | 2016-09-09 | 227.665 | 8,306 | -251 | 0.00% | 1,890,987 |
| 2016-09-12 | 2016-09-08 | 224.288 | 8,557 | +755 | 0.00% | 1,919,232 |
| 2016-08-25 | 2016-08-23 | 222.620 | 7,802 | +81 | 0.00% | 1,736,885 |
| 2016-08-17 | 2016-08-15 | 217.602 | 7,721 | -748 | 0.00% | 1,680,104 |
| 2016-08-15 | 2016-08-11 | 213.788 | 8,469 | -1,245 | 0.00% | 1,810,569 |
| 2016-08-05 | 2016-08-03 | 203.751 | 9,714 | -19,677 | 0.00% | 1,979,236 |
| 2016-07-18 | 2016-07-14 | 199.134 | 29,391 | +1,245 | 0.00% | 5,852,743 |
| 2016-07-12 | 2016-07-08 | 187.491 | 28,146 | -2,491 | 0.00% | 5,277,121 |
| 2016-05-20 | 2016-05-18 | 166.614 | 30,637 | +249 | 0.00% | 5,104,554 |
| 2016-05-16 | 2016-05-12 | 167.216 | 30,388 | +499 | 0.00% | 5,081,367 |
| 2016-05-13 | 2016-05-11 | 165.610 | 29,889 | +1,743 | 0.00% | 4,949,927 |
| 2016-05-11 | 2016-05-09 | 167.818 | 28,146 | -2,989 | 0.00% | 4,723,418 |
| 2016-04-27 | 2016-04-25 | 174.041 | 31,135 | -4,732 | 0.00% | 5,418,779 |
| 2016-04-08 | 2016-04-06 | 160.993 | 35,867 | -498 | 0.00% | 5,774,347 |
| 2016-04-07 | 2016-04-05 | 157.581 | 36,365 | -2,740 | 0.00% | 5,730,423 |
| 2016-04-06 | 2016-04-01 | 160.391 | 39,105 | +498 | 0.01% | 6,272,093 |
| 2016-04-05 | 2016-03-31 | 175.826 | 38,607 | -1,744 | 0.01% | 6,788,097 |
| 2016-04-01 | 2016-03-30 | 177.277 | 40,351 | +1,285 | 0.01% | 7,153,302 |
| 2016-03-31 | 2016-03-29 | 172.508 | 39,066 | -3,376 | 0.01% | 6,739,201 |
| 2016-02-23 | 2016-02-19 | 164.214 | 42,442 | +482 | 0.01% | 6,969,589 |
| 2016-02-15 | 2016-02-11 | 149.493 | 41,960 | +2,171 | 0.01% | 6,272,734 |
| 2016-02-11 | 2016-02-04 | 147.420 | 39,789 | -483 | 0.01% | 5,865,685 |
| 2016-02-02 | 2016-01-29 | 149.286 | 40,272 | -482 | 0.01% | 6,012,040 |
| 2016-02-01 | 2016-01-28 | 148.249 | 40,754 | +3,617 | 0.01% | 6,041,746 |
| 2016-01-29 | 2016-01-27 | 146.798 | 37,137 | +26,526 | 0.01% | 5,451,628 |
| 2016-01-27 | 2016-01-25 | 150.737 | 10,611 | +483 | 0.00% | 1,599,473 |
| 2016-01-22 | 2016-01-20 | 151.152 | 10,128 | -241 | 0.00% | 1,530,867 |
| 2016-01-20 | 2016-01-18 | 153.225 | 10,369 | -483 | 0.00% | 1,588,794 |
| 2016-01-19 | 2016-01-15 | 156.543 | 10,852 | +241 | 0.00% | 1,698,802 |
| 2016-01-15 | 2016-01-13 | 161.726 | 10,611 | +5,065 | 0.00% | 1,716,078 |
| 2016-01-14 | 2016-01-12 | 162.763 | 5,546 | -483 | 0.00% | 902,684 |
| 2016-01-13 | 2016-01-11 | 165.458 | 6,029 | +483 | 0.00% | 997,549 |
| 2016-01-11 | 2016-01-07 | 173.545 | 5,546 | +241 | 0.00% | 962,479 |
| 2015-12-30 | 2015-12-28 | 178.936 | 5,305 | -965 | 0.00% | 949,254 |
| 2015-12-17 | 2015-12-15 | 174.582 | 6,270 | -723 | 0.00% | 1,094,626 |
| 2015-12-16 | 2015-12-14 | 174.789 | 6,993 | -241 | 0.00% | 1,222,298 |
| 2015-12-15 | 2015-12-11 | 176.033 | 7,234 | -483 | 0.00% | 1,273,422 |
| 2015-11-30 | 2015-11-26 | 190.132 | 7,717 | +3,135 | 0.00% | 1,467,250 |
| 2015-11-27 | 2015-11-25 | 188.888 | 4,582 | +2,412 | 0.00% | 865,485 |
| 2015-11-26 | 2015-11-24 | 189.510 | 2,170 | -965 | 0.00% | 411,237 |
| 2015-11-24 | 2015-11-20 | 190.339 | 3,135 | +965 | 0.00% | 596,714 |
| 2015-11-04 | 2015-11-02 | 190.754 | 2,170 | -3,135 | 0.00% | 413,936 |
| 2015-10-30 | 2015-10-28 | 194.694 | 5,305 | -3,617 | 0.00% | 1,032,850 |
| 2015-10-16 | 2015-10-14 | 189.717 | 8,922 | -2,894 | 0.00% | 1,692,659 |
| 2015-10-07 | 2015-10-05 | 186.400 | 11,816 | -7,235 | 0.00% | 2,202,502 |
| 2015-09-29 | 2015-09-24 | 179.765 | 19,051 | +2,171 | 0.00% | 3,424,704 |
| 2015-09-17 | 2015-09-15 | 177.070 | 16,880 | -951 | 0.00% | 2,988,935 |
| 2015-09-16 | 2015-09-14 | 178.106 | 17,831 | +951 | 0.00% | 3,175,814 |
| 2015-09-14 | 2015-09-10 | 180.387 | 16,880 | -242 | 0.00% | 3,044,934 |
| 2015-09-09 | 2015-09-07 | 166.288 | 17,122 | -482 | 0.00% | 2,847,181 |
| 2015-09-07 | 2015-09-02 | 171.886 | 17,604 | +724 | 0.00% | 3,025,882 |
| 2015-09-02 | 2015-08-31 | 183.802 | 16,880 | -258 | 0.00% | 3,102,584 |
| 2015-09-01 | 2015-08-28 | 182.752 | 17,138 | +476 | 0.00% | 3,132,005 |
| 2015-08-18 | 2015-08-14 | 193.045 | 16,662 | +7,141 | 0.00% | 3,216,516 |
| 2015-08-14 | 2015-08-12 | 190.944 | 9,521 | +714 | 0.00% | 1,817,982 |
| 2015-08-05 | 2015-08-03 | 202.288 | 8,807 | -14,282 | 0.00% | 1,781,547 |
| 2015-07-27 | 2015-07-23 | 216.782 | 23,089 | -238 | 0.00% | 5,005,275 |
| 2015-07-16 | 2015-07-14 | 221.193 | 23,327 | +476 | 0.00% | 5,159,770 |
| 2015-07-15 | 2015-07-13 | 222.243 | 22,851 | -238 | 0.00% | 5,078,483 |
| 2015-07-10 | 2015-07-08 | 206.699 | 23,089 | +2,857 | 0.00% | 4,772,471 |
| 2015-07-08 | 2015-07-06 | 218.672 | 20,232 | -238 | 0.00% | 4,424,179 |
| 2015-07-02 | 2015-06-29 | 213.421 | 20,470 | +476 | 0.00% | 4,368,725 |
| 2015-06-25 | 2015-06-23 | 221.613 | 19,994 | +238 | 0.00% | 4,430,934 |
| 2015-06-22 | 2015-06-18 | 218.882 | 19,756 | +952 | 0.00% | 4,324,241 |
| 2015-06-19 | 2015-06-17 | 216.782 | 18,804 | +476 | 0.00% | 4,076,365 |
| 2015-06-16 | 2015-06-12 | 219.303 | 18,328 | +4,998 | 0.00% | 4,019,376 |
| 2015-06-10 | 2015-06-08 | 220.983 | 13,330 | +477 | 0.00% | 2,945,703 |
| 2015-06-02 | 2015-05-29 | 224.764 | 12,853 | -239 | 0.00% | 2,888,893 |
| 2015-06-01 | 2015-05-28 | 225.394 | 13,092 | +1,905 | 0.00% | 2,950,862 |
| 2015-05-28 | 2015-05-26 | 228.545 | 11,187 | -5,713 | 0.00% | 2,556,735 |
| 2015-05-26 | 2015-05-21 | 231.486 | 16,900 | +2,380 | 0.00% | 3,912,113 |
| 2015-05-22 | 2015-05-20 | 228.755 | 14,520 | +476 | 0.00% | 3,321,526 |
| 2015-05-20 | 2015-05-18 | 231.486 | 14,044 | +7,617 | 0.00% | 3,250,989 |
| 2015-05-15 | 2015-05-13 | 232.536 | 6,427 | +238 | 0.00% | 1,494,511 |
| 2015-05-14 | 2015-05-12 | 233.797 | 6,189 | +238 | 0.00% | 1,446,967 |
| 2015-05-12 | 2015-05-08 | 237.998 | 5,951 | +476 | 0.00% | 1,416,325 |
| 2015-05-11 | 2015-05-07 | 235.477 | 5,475 | +2,857 | 0.00% | 1,289,237 |
| 2015-05-08 | 2015-05-06 | 238.838 | 2,618 | -33,800 | 0.00% | 625,278 |
| 2015-05-07 | 2015-05-05 | 244.510 | 36,418 | +2,380 | 0.01% | 8,904,554 |
| 2015-05-06 | 2015-05-04 | 246.820 | 34,038 | -714 | 0.00% | 8,401,271 |
| 2015-05-05 | 2015-04-30 | 235.477 | 34,752 | -2,380 | 0.00% | 8,183,301 |
| 2015-05-04 | 2015-04-29 | 234.427 | 37,132 | +5,474 | 0.01% | 8,704,737 |
| 2015-04-30 | 2015-04-28 | 253.910 | 31,658 | -1,190 | 0.00% | 8,038,269 |
| 2015-04-29 | 2015-04-27 | 251.978 | 32,848 | +1,865 | 0.00% | 8,276,969 |
| 2015-04-28 | 2015-04-24 | 248.544 | 30,983 | -2,330 | 0.00% | 7,700,631 |
| 2015-04-21 | 2015-04-17 | 239.744 | 33,313 | -3,494 | 0.00% | 7,986,587 |
| 2015-04-20 | 2015-04-16 | 238.885 | 36,807 | -932 | 0.01% | 8,792,652 |
| 2015-04-17 | 2015-04-15 | 244.036 | 37,739 | +2,330 | 0.01% | 9,209,693 |
| 2015-04-16 | 2015-04-14 | 246.183 | 35,409 | -2,097 | 0.01% | 8,717,087 |
| 2015-04-15 | 2015-04-13 | 246.612 | 37,506 | +23,762 | 0.01% | 9,249,433 |
| 2015-04-14 | 2015-04-10 | 252.622 | 13,744 | +232 | 0.00% | 3,472,034 |
| 2015-04-02 | 2015-03-31 | 232.446 | 13,512 | +466 | 0.00% | 3,140,815 |
| 2015-04-01 | 2015-03-30 | 231.373 | 13,046 | +10,018 | 0.00% | 3,018,495 |
| 2015-03-31 | 2015-03-27 | 230.085 | 3,028 | +1,397 | 0.00% | 696,699 |
| 2015-03-27 | 2015-03-25 | 226.007 | 1,631 | +233 | 0.00% | 368,618 |
| 2015-03-23 | 2015-03-19 | 227.510 | 1,398 | -1,397 | 0.00% | 318,059 |
| 2015-03-20 | 2015-03-18 | 217.851 | 2,795 | +1,863 | 0.00% | 608,895 |
| 2015-03-11 | 2015-03-09 | 233.734 | 932 | -1,398 | 0.00% | 217,840 |
| 2015-02-05 | 2015-02-03 | 262.924 | 2,330 | -512 | 0.00% | 612,613 |
| 2015-02-03 | 2015-01-30 | 270.436 | 2,842 | -466 | 0.00% | 768,580 |
| 2015-01-27 | 2015-01-23 | 264.856 | 3,308 | -466 | 0.00% | 876,143 |
| 2015-01-14 | 2015-01-12 | 261.851 | 3,774 | -466 | 0.00% | 988,225 |
| 2015-01-12 | 2015-01-08 | 249.832 | 4,240 | -233 | 0.00% | 1,059,286 |
| 2014-11-03 | 2014-10-30 | 242.105 | 4,473 | +233 | 0.00% | 1,082,935 |
| 2014-10-31 | 2014-10-29 | 243.178 | 4,240 | -466 | 0.00% | 1,031,075 |
| 2014-10-17 | 2014-10-15 | 237.168 | 4,706 | -466 | 0.00% | 1,116,114 |
| 2014-10-06 | 2014-09-30 | 236.954 | 5,172 | +466 | 0.00% | 1,225,524 |
| 2014-09-18 | 2014-09-16 | 257.344 | 4,706 | +466 | 0.00% | 1,211,059 |
| 2014-09-15 | 2014-09-11 | 268.970 | 4,240 | +38 | 0.00% | 1,140,435 |
| 2014-09-12 | 2014-09-10 | 267.021 | 4,202 | +462 | 0.00% | 1,122,024 |
| 2014-09-10 | 2014-09-05 | 270.270 | 3,740 | +461 | 0.00% | 1,010,809 |
| 2014-09-08 | 2014-09-04 | 272.435 | 3,279 | -692 | 0.00% | 893,316 |
| 2014-09-03 | 2014-09-01 | 260.091 | 3,971 | +231 | 0.00% | 1,032,823 |
| 2014-08-14 | 2014-08-12 | 259.442 | 3,740 | -924 | 0.00% | 970,312 |
| 2014-08-12 | 2014-08-08 | 257.060 | 4,664 | +231 | 0.00% | 1,198,926 |
| 2014-08-08 | 2014-08-06 | 259.658 | 4,433 | +462 | 0.00% | 1,151,065 |
| 2014-08-05 | 2014-08-01 | 264.856 | 3,971 | +231 | 0.00% | 1,051,742 |
| 2014-08-04 | 2014-07-31 | 269.404 | 3,740 | +231 | 0.00% | 1,007,569 |
| 2014-08-01 | 2014-07-30 | 271.786 | 3,509 | -231 | 0.00% | 953,696 |
| 2014-07-28 | 2014-07-24 | 264.206 | 3,740 | +461 | 0.00% | 988,131 |
| 2014-07-24 | 2014-07-22 | 251.212 | 3,279 | -461 | 0.00% | 823,725 |
| 2014-07-18 | 2014-07-16 | 247.964 | 3,740 | -462 | 0.00% | 927,385 |
| 2014-07-08 | 2014-07-04 | 242.117 | 4,202 | +923 | 0.00% | 1,017,375 |
| 2014-06-19 | 2014-06-17 | 246.448 | 3,279 | +924 | 0.00% | 808,103 |
| 2014-06-17 | 2014-06-13 | 249.263 | 2,355 | -924 | 0.00% | 587,015 |
| 2014-06-10 | 2014-06-06 | 239.301 | 3,279 | -923 | 0.00% | 784,669 |
| 2014-05-29 | 2014-05-27 | 230.206 | 4,202 | +462 | 0.00% | 967,325 |
| 2014-05-26 | 2014-05-22 | 244.476 | 3,740 | +79 | 0.00% | 914,338 |
| 2014-05-05 | 2014-04-30 | 240.051 | 3,661 | -9,040 | 0.00% | 878,825 |
| 2014-04-08 | 2014-04-04 | 240.272 | 12,701 | -226 | 0.00% | 3,051,693 |
| 2014-03-31 | 2014-03-27 | 221.466 | 12,927 | -904 | 0.00% | 2,862,892 |
| 2014-03-28 | 2014-03-26 | 215.050 | 13,831 | +226 | 0.00% | 2,974,356 |
| 2014-03-26 | 2014-03-24 | 215.714 | 13,605 | -1,356 | 0.00% | 2,934,785 |
| 2014-03-25 | 2014-03-21 | 208.855 | 14,961 | +1,356 | 0.00% | 3,124,681 |
| 2014-03-10 | 2014-03-06 | 233.413 | 13,605 | +452 | 0.00% | 3,175,588 |
| 2014-02-26 | 2014-02-24 | 237.174 | 13,153 | +452 | 0.00% | 3,119,555 |
| 2014-02-21 | 2014-02-19 | 246.688 | 12,701 | -452 | 0.00% | 3,133,184 |
| 2014-02-20 | 2014-02-18 | 244.254 | 13,153 | -452 | 0.00% | 3,212,676 |
| 2014-02-19 | 2014-02-17 | 242.706 | 13,605 | +452 | 0.00% | 3,302,009 |
| 2014-02-14 | 2014-02-12 | 244.697 | 13,153 | -226 | 0.00% | 3,218,496 |
| 2014-02-11 | 2014-02-07 | 233.192 | 13,379 | +226 | 0.00% | 3,119,876 |
| 2014-02-05 | 2014-01-30 | 234.519 | 13,153 | +904 | 0.00% | 3,084,635 |
| 2014-01-28 | 2014-01-24 | 244.476 | 12,249 | +904 | 0.00% | 2,994,581 |
| 2014-01-22 | 2014-01-20 | 257.529 | 11,345 | -452 | 0.00% | 2,921,666 |
| 2014-01-20 | 2014-01-16 | 251.555 | 11,797 | +904 | 0.00% | 2,967,598 |
| 2014-01-17 | 2014-01-15 | 255.980 | 10,893 | +226 | 0.00% | 2,788,393 |
| 2014-01-14 | 2014-01-10 | 263.945 | 10,667 | -226 | 0.00% | 2,815,502 |
| 2014-01-13 | 2014-01-09 | 258.414 | 10,893 | +226 | 0.00% | 2,814,903 |
| 2013-12-23 | 2013-12-19 | 264.166 | 10,667 | -4,294 | 0.00% | 2,817,862 |
| 2013-12-17 | 2013-12-13 | 269.476 | 14,961 | -226 | 0.00% | 4,031,633 |
| 2013-12-11 | 2013-12-09 | 273.680 | 15,187 | -452 | 0.00% | 4,156,376 |
| 2013-12-10 | 2013-12-06 | 274.565 | 15,639 | +678 | 0.00% | 4,293,919 |
| 2013-12-09 | 2013-12-05 | 277.220 | 14,961 | +2,034 | 0.00% | 4,147,485 |
| 2013-11-26 | 2013-11-22 | 288.946 | 12,927 | -452 | 0.00% | 3,735,201 |
| 2013-11-19 | 2013-11-15 | 288.503 | 13,379 | -226 | 0.00% | 3,859,885 |
| 2013-11-15 | 2013-11-13 | 280.760 | 13,605 | +3,390 | 0.00% | 3,819,735 |
| 2013-11-14 | 2013-11-12 | 286.733 | 10,215 | -1,356 | 0.00% | 2,928,980 |
| 2013-11-11 | 2013-11-07 | 282.087 | 11,571 | +2,260 | 0.00% | 3,264,030 |
| 2013-11-06 | 2013-11-04 | 285.627 | 9,311 | +2,260 | 0.00% | 2,659,473 |
| 2013-11-04 | 2013-10-31 | 288.946 | 7,051 | -2,260 | 0.00% | 2,037,356 |
| 2013-11-01 | 2013-10-30 | 290.937 | 9,311 | -226 | 0.00% | 2,708,914 |
| 2013-10-31 | 2013-10-29 | 287.176 | 9,537 | +5,424 | 0.00% | 2,738,795 |
| 2013-10-28 | 2013-10-24 | 296.468 | 4,113 | -226 | 0.00% | 1,219,373 |
| 2013-10-25 | 2013-10-23 | 299.344 | 4,339 | +3,842 | 0.00% | 1,298,855 |
| 2013-10-22 | 2013-10-18 | 306.424 | 497 | -1,130 | 0.00% | 152,293 |
| 2013-10-18 | 2013-10-16 | 304.212 | 1,627 | +1,130 | 0.00% | 494,952 |
| 2013-10-11 | 2013-10-09 | 296.468 | 497 | -226 | 0.00% | 147,345 |
| 2013-10-09 | 2013-10-07 | 296.468 | 723 | +226 | 0.00% | 214,346 |
| 2013-10-08 | 2013-10-04 | 301.999 | 497 | -226 | 0.00% | 150,094 |
| 2013-10-07 | 2013-10-03 | 300.450 | 723 | -2,260 | 0.00% | 217,226 |
| 2013-10-03 | 2013-09-30 | 297.353 | 2,983 | +226 | 0.00% | 887,004 |
| 2013-09-24 | 2013-09-19 | 311.513 | 2,757 | -452 | 0.00% | 858,840 |
| 2013-09-17 | 2013-09-13 | 297.574 | 3,209 | -904 | 0.00% | 954,916 |
| 2013-09-16 | 2013-09-12 | 298.255 | 4,113 | +904 | 0.00% | 1,226,721 |
| 2013-09-13 | 2013-09-11 | 300.484 | 3,209 | +24 | 0.00% | 964,252 |
| 2013-09-09 | 2013-09-05 | 295.357 | 3,185 | -897 | 0.00% | 940,711 |
| 2013-09-03 | 2013-08-30 | 284.211 | 4,082 | -673 | 0.00% | 1,160,150 |
| 2013-09-02 | 2013-08-29 | 280.645 | 4,755 | +224 | 0.00% | 1,334,466 |
| 2013-08-30 | 2013-08-28 | 279.084 | 4,531 | -2,467 | 0.00% | 1,264,531 |
| 2013-08-29 | 2013-08-27 | 285.326 | 6,998 | +1,346 | 0.00% | 1,996,710 |
| 2013-08-27 | 2013-08-23 | 292.236 | 5,652 | -449 | 0.00% | 1,651,718 |
| 2013-08-26 | 2013-08-22 | 293.574 | 6,101 | -224 | 0.00% | 1,791,092 |
| 2013-08-23 | 2013-08-21 | 297.140 | 6,325 | +1,570 | 0.00% | 1,879,411 |
| 2013-08-12 | 2013-08-08 | 302.936 | 4,755 | -2,243 | 0.00% | 1,440,460 |
| 2013-08-05 | 2013-08-01 | 305.388 | 6,998 | -1,122 | 0.00% | 2,137,104 |
| 2013-07-31 | 2013-07-29 | 301.821 | 8,120 | -224 | 0.00% | 2,450,788 |
| 2013-07-30 | 2013-07-26 | 306.948 | 8,344 | -449 | 0.00% | 2,561,176 |
| 2013-07-25 | 2013-07-23 | 302.713 | 8,793 | -224 | 0.00% | 2,661,754 |
| 2013-07-23 | 2013-07-19 | 285.995 | 9,017 | -224 | 0.00% | 2,578,813 |
| 2013-07-22 | 2013-07-18 | 289.115 | 9,241 | +224 | 0.00% | 2,671,715 |
| 2013-07-17 | 2013-07-15 | 292.013 | 9,017 | +673 | 0.00% | 2,633,083 |
| 2013-07-15 | 2013-07-11 | 299.146 | 8,344 | -224 | 0.00% | 2,496,077 |
| 2013-07-11 | 2013-07-09 | 289.115 | 8,568 | +224 | 0.00% | 2,477,140 |
| 2013-07-04 | 2013-07-02 | 296.694 | 8,344 | -449 | 0.00% | 2,475,617 |
| 2013-07-02 | 2013-06-27 | 287.555 | 8,793 | +4,038 | 0.00% | 2,528,471 |
| 2013-06-28 | 2013-06-26 | 289.561 | 4,755 | +224 | 0.00% | 1,376,863 |
| 2013-06-27 | 2013-06-25 | 284.434 | 4,531 | -897 | 0.00% | 1,288,771 |
| 2013-06-26 | 2013-06-24 | 271.951 | 5,428 | +2,243 | 0.00% | 1,476,151 |
| 2013-06-24 | 2013-06-20 | 300.930 | 3,185 | -8,972 | 0.00% | 958,461 |
| 2013-06-21 | 2013-06-19 | 309.846 | 12,157 | -673 | 0.00% | 3,766,798 |
| 2013-06-20 | 2013-06-18 | 308.509 | 12,830 | +9,645 | 0.00% | 3,958,165 |
| 2013-06-10 | 2013-06-06 | 308.509 | 3,185 | -449 | 0.00% | 982,600 |
| 2013-06-07 | 2013-06-05 | 312.967 | 3,634 | -20,860 | 0.00% | 1,137,321 |
| 2013-06-06 | 2013-06-04 | 316.533 | 24,494 | -224 | 0.00% | 7,753,168 |
| 2013-06-05 | 2013-06-03 | 307.171 | 24,718 | -449 | 0.00% | 7,592,655 |
| 2013-06-03 | 2013-05-30 | 311.406 | 25,167 | +5,832 | 0.00% | 7,837,165 |
| 2013-05-31 | 2013-05-29 | 311.629 | 19,335 | +11,888 | 0.00% | 6,025,353 |
| 2013-05-27 | 2013-05-23 | 339.803 | 7,447 | -15,253 | 0.00% | 2,530,513 |
| 2013-05-24 | 2013-05-22 | 355.207 | 22,700 | +364 | 0.00% | 8,063,210 |
| 2013-05-14 | 2013-05-10 | 333.234 | 22,336 | -221 | 0.00% | 7,443,104 |
| 2013-05-03 | 2013-04-30 | 313.751 | 22,557 | -1,987 | 0.00% | 7,077,292 |
| 2013-05-02 | 2013-04-29 | 317.150 | 24,544 | -882 | 0.00% | 7,784,118 |
| 2013-04-30 | 2013-04-26 | 317.829 | 25,426 | +662 | 0.00% | 8,081,123 |
| 2013-04-29 | 2013-04-25 | 315.337 | 24,764 | +220 | 0.00% | 7,809,011 |
| 2013-04-26 | 2013-04-24 | 316.696 | 24,544 | -6,180 | 0.00% | 7,772,998 |
| 2013-04-25 | 2013-04-23 | 312.619 | 30,724 | -2,207 | 0.00% | 9,604,901 |
| 2013-04-23 | 2013-04-19 | 309.447 | 32,931 | +4,635 | 0.00% | 10,190,410 |
| 2013-04-19 | 2013-04-17 | 306.729 | 28,296 | -9,932 | 0.00% | 8,679,201 |
| 2013-04-18 | 2013-04-16 | 301.292 | 38,228 | +2,207 | 0.01% | 11,517,792 |
| 2013-04-17 | 2013-04-15 | 303.784 | 36,021 | +3,973 | 0.01% | 10,942,601 |
| 2013-04-15 | 2013-04-11 | 306.049 | 32,048 | +3,973 | 0.00% | 9,808,268 |
| 2013-04-12 | 2013-04-10 | 307.862 | 28,075 | +16,554 | 0.00% | 8,643,214 |
| 2013-04-11 | 2013-04-09 | 304.917 | 11,521 | +6,621 | 0.00% | 3,512,944 |
| 2013-04-09 | 2013-04-05 | 302.425 | 4,900 | +4,414 | 0.00% | 1,481,881 |
| 2013-04-02 | 2013-03-27 | 312.392 | 486 | -2,207 | 0.00% | 151,823 |
| 2013-03-21 | 2013-03-19 | 278.639 | 2,693 | -220 | 0.00% | 750,374 |
| 2013-03-20 | 2013-03-18 | 273.881 | 2,913 | +882 | 0.00% | 797,816 |
| 2013-03-19 | 2013-03-15 | 282.943 | 2,031 | +1,545 | 0.00% | 574,657 |
| 2013-03-05 | 2013-03-01 | 302.651 | 486 | -10,594 | 0.00% | 147,089 |
| 2013-03-04 | 2013-02-28 | 307.182 | 11,080 | +1,986 | 0.00% | 3,403,576 |
| 2013-02-28 | 2013-02-26 | 291.324 | 9,094 | -220 | 0.00% | 2,649,305 |
| 2013-02-20 | 2013-02-18 | 305.596 | 9,314 | +1,103 | 0.00% | 2,846,323 |
| 2013-02-15 | 2013-02-08 | 302.198 | 8,211 | -2,207 | 0.00% | 2,481,349 |
| 2013-01-30 | 2013-01-28 | 316.017 | 10,418 | -3,311 | 0.00% | 3,292,264 |
| 2013-01-22 | 2013-01-18 | 293.816 | 13,729 | -662 | 0.00% | 4,033,805 |
| 2013-01-18 | 2013-01-16 | 293.816 | 14,391 | -441 | 0.00% | 4,228,312 |
| 2013-01-09 | 2013-01-07 | 283.396 | 14,832 | -1,104 | 0.00% | 4,203,326 |
| 2013-01-07 | 2013-01-03 | 275.467 | 15,936 | +1,325 | 0.00% | 4,389,842 |
| 2013-01-04 | 2013-01-02 | 280.224 | 14,611 | +1,765 | 0.00% | 4,094,357 |
| 2012-12-27 | 2012-12-20 | 272.522 | 12,846 | -441 | 0.00% | 3,500,818 |
| 2012-12-21 | 2012-12-19 | 272.296 | 13,287 | -1,324 | 0.00% | 3,617,991 |
| 2012-12-20 | 2012-12-18 | 261.875 | 14,611 | +1,324 | 0.00% | 3,826,254 |
| 2012-12-19 | 2012-12-17 | 267.538 | 13,287 | +441 | 0.00% | 3,554,781 |
| 2012-12-04 | 2012-11-30 | 270.257 | 12,846 | -220 | 0.00% | 3,471,718 |
| 2012-11-30 | 2012-11-28 | 260.516 | 13,066 | +220 | 0.00% | 3,403,898 |
| 2012-11-16 | 2012-11-14 | 245.338 | 12,846 | -220 | 0.00% | 3,151,610 |
| 2012-11-15 | 2012-11-13 | 237.636 | 13,066 | +220 | 0.00% | 3,104,947 |
| 2012-11-13 | 2012-11-09 | 239.674 | 12,846 | -441 | 0.00% | 3,078,858 |
| 2012-11-07 | 2012-11-05 | 248.056 | 13,287 | -662 | 0.00% | 3,295,923 |
| 2012-11-06 | 2012-11-02 | 243.979 | 13,949 | -442 | 0.00% | 3,403,257 |
| 2012-10-31 | 2012-10-29 | 239.448 | 14,391 | -662 | 0.00% | 3,445,895 |
| 2012-10-30 | 2012-10-26 | 239.674 | 15,053 | +1,545 | 0.00% | 3,607,819 |
| 2012-10-29 | 2012-10-25 | 243.299 | 13,508 | -441 | 0.00% | 3,286,483 |
| 2012-10-26 | 2012-10-24 | 240.127 | 13,949 | +220 | 0.00% | 3,349,538 |
| 2012-10-24 | 2012-10-19 | 236.503 | 13,729 | +442 | 0.00% | 3,246,949 |
| 2012-10-22 | 2012-10-18 | 239.221 | 13,287 | -662 | 0.00% | 3,178,534 |
| 2012-10-19 | 2012-10-17 | 240.127 | 13,949 | -1,104 | 0.00% | 3,349,538 |
| 2012-10-17 | 2012-10-15 | 232.652 | 15,053 | +1,104 | 0.00% | 3,502,108 |
| 2012-10-12 | 2012-10-10 | 233.105 | 13,949 | -442 | 0.00% | 3,251,580 |
| 2012-10-10 | 2012-10-08 | 233.331 | 14,391 | +662 | 0.00% | 3,357,873 |
| 2012-10-09 | 2012-10-05 | 236.276 | 13,729 | +883 | 0.00% | 3,243,839 |
| 2012-09-26 | 2012-09-24 | 238.995 | 12,846 | -441 | 0.00% | 3,070,127 |
| 2012-09-24 | 2012-09-20 | 230.160 | 13,287 | +441 | 0.00% | 3,058,135 |
| 2012-09-20 | 2012-09-18 | 239.674 | 12,846 | -220 | 0.00% | 3,078,858 |
| 2012-09-19 | 2012-09-17 | 235.370 | 13,066 | +220 | 0.00% | 3,075,348 |
| 2012-09-17 | 2012-09-13 | 228.749 | 12,846 | +112 | 0.00% | 2,938,511 |
| 2012-09-14 | 2012-09-12 | 228.749 | 12,734 | -6,564 | 0.00% | 2,912,891 |
| 2012-09-13 | 2012-09-11 | 226.464 | 19,298 | +2,188 | 0.00% | 4,370,300 |
| 2012-09-11 | 2012-09-07 | 222.579 | 17,110 | -438 | 0.00% | 3,808,328 |
| 2012-09-07 | 2012-09-05 | 214.124 | 17,548 | +219 | 0.00% | 3,757,444 |
| 2012-09-04 | 2012-08-31 | 218.237 | 17,329 | +219 | 0.00% | 3,781,832 |
| 2012-09-03 | 2012-08-30 | 220.294 | 17,110 | +4,376 | 0.00% | 3,769,228 |
| 2012-08-28 | 2012-08-24 | 225.093 | 12,734 | -438 | 0.00% | 2,866,332 |
| 2012-08-27 | 2012-08-23 | 223.493 | 13,172 | -1,094 | 0.00% | 2,943,852 |
| 2012-08-24 | 2012-08-22 | 213.438 | 14,266 | +438 | 0.00% | 3,044,910 |
| 2012-08-21 | 2012-08-17 | 213.667 | 13,828 | -438 | 0.00% | 2,954,584 |
| 2012-08-20 | 2012-08-16 | 209.782 | 14,266 | +438 | 0.00% | 2,992,749 |
| 2012-08-07 | 2012-08-03 | 206.811 | 13,828 | -875 | 0.00% | 2,859,784 |
| 2012-08-03 | 2012-08-01 | 207.954 | 14,703 | -2,188 | 0.00% | 3,057,544 |
| 2012-08-01 | 2012-07-30 | 203.612 | 16,891 | -657 | 0.00% | 3,439,208 |
| 2012-07-30 | 2012-07-26 | 195.614 | 17,548 | -1,312 | 0.00% | 3,432,628 |
| 2012-07-27 | 2012-07-25 | 193.557 | 18,860 | +656 | 0.00% | 3,650,484 |
| 2012-07-19 | 2012-07-17 | 198.584 | 18,204 | +1,969 | 0.00% | 3,615,030 |
| 2012-07-16 | 2012-07-12 | 193.100 | 16,235 | +219 | 0.00% | 3,134,977 |
| 2012-07-13 | 2012-07-11 | 198.813 | 16,016 | -219 | 0.00% | 3,184,188 |
| 2012-07-09 | 2012-07-05 | 204.754 | 16,235 | +3,063 | 0.00% | 3,324,189 |
| 2012-07-06 | 2012-07-04 | 199.727 | 13,172 | -218 | 0.00% | 2,630,804 |
| 2012-07-03 | 2012-06-28 | 189.444 | 13,390 | -1,094 | 0.00% | 2,536,649 |
| 2012-06-27 | 2012-06-25 | 188.072 | 14,484 | +437 | 0.00% | 2,724,041 |
| 2012-06-18 | 2012-06-14 | 191.729 | 14,047 | +1,751 | 0.00% | 2,693,214 |
| 2012-06-14 | 2012-06-12 | 195.614 | 12,296 | +3,719 | 0.00% | 2,405,265 |
| 2012-06-13 | 2012-06-11 | 201.098 | 8,577 | -3,063 | 0.00% | 1,724,819 |
| 2012-06-11 | 2012-06-07 | 196.756 | 11,640 | +438 | 0.00% | 2,290,243 |
| 2012-06-08 | 2012-06-06 | 187.615 | 11,202 | -1,094 | 0.00% | 2,101,668 |
| 2012-06-07 | 2012-06-05 | 181.902 | 12,296 | +1,094 | 0.00% | 2,236,672 |
| 2012-06-04 | 2012-05-31 | 185.330 | 11,202 | -438 | 0.00% | 2,076,069 |
| 2012-06-01 | 2012-05-30 | 186.016 | 11,640 | +438 | 0.00% | 2,165,223 |
| 2012-05-18 | 2012-05-16 | 193.612 | 11,202 | +437 | 0.00% | 2,168,837 |
| 2012-05-17 | 2012-05-15 | 197.098 | 10,765 | +396 | 0.00% | 2,121,760 |
| 2012-05-14 | 2012-05-10 | 203.838 | 10,369 | +215 | 0.00% | 2,113,601 |
| 2012-05-11 | 2012-05-09 | 203.374 | 10,154 | +4,303 | 0.00% | 2,065,055 |
| 2012-05-10 | 2012-05-08 | 206.395 | 5,851 | -3,872 | 0.00% | 1,207,618 |
| 2012-05-09 | 2012-05-07 | 204.768 | 9,723 | +2,151 | 0.00% | 1,990,960 |
| 2012-05-07 | 2012-05-03 | 216.854 | 7,572 | +860 | 0.00% | 1,642,021 |
| 2012-05-04 | 2012-05-02 | 218.946 | 6,712 | +1,076 | 0.00% | 1,469,567 |
| 2012-05-03 | 2012-04-30 | 215.227 | 5,636 | -2,151 | 0.00% | 1,213,021 |
| 2012-04-30 | 2012-04-26 | 212.438 | 7,787 | +645 | 0.00% | 1,654,256 |
| 2012-04-27 | 2012-04-25 | 211.044 | 7,142 | -215 | 0.00% | 1,507,274 |
| 2012-04-26 | 2012-04-24 | 209.184 | 7,357 | +215 | 0.00% | 1,538,968 |
| 2012-04-25 | 2012-04-23 | 206.860 | 7,142 | +1,506 | 0.00% | 1,477,394 |
| 2012-04-24 | 2012-04-20 | 208.255 | 5,636 | -2,151 | 0.00% | 1,173,723 |
| 2012-04-20 | 2012-04-18 | 205.233 | 7,787 | -431 | 0.00% | 1,598,149 |
| 2012-04-05 | 2012-04-02 | 198.957 | 8,218 | -860 | 0.00% | 1,635,032 |
| 2012-04-03 | 2012-03-30 | 196.168 | 9,078 | +1,291 | 0.00% | 1,780,816 |
| 2012-04-02 | 2012-03-29 | 201.979 | 7,787 | +3,657 | 0.00% | 1,572,810 |
| 2012-03-30 | 2012-03-28 | 208.022 | 4,130 | -215 | 0.00% | 859,131 |
| 2012-03-22 | 2012-03-20 | 205.698 | 4,345 | +215 | 0.00% | 893,757 |
| 2012-03-20 | 2012-03-16 | 211.509 | 4,130 | -215 | 0.00% | 873,530 |
| 2012-03-19 | 2012-03-15 | 211.973 | 4,345 | +430 | 0.00% | 921,024 |
| 2012-03-12 | 2012-03-08 | 207.092 | 3,915 | -1,291 | 0.00% | 810,767 |
| 2012-03-09 | 2012-03-07 | 201.979 | 5,206 | +2,151 | 0.00% | 1,051,503 |
| 2012-03-06 | 2012-03-02 | 218.249 | 3,055 | -11,831 | 0.00% | 666,750 |
| 2012-03-01 | 2012-02-28 | 223.827 | 14,886 | -431 | 0.00% | 3,331,891 |
| 2012-02-29 | 2012-02-27 | 217.552 | 15,317 | -10,756 | 0.00% | 3,332,238 |
| 2012-02-27 | 2012-02-23 | 216.389 | 26,073 | +11,187 | 0.00% | 5,641,923 |
| 2012-02-14 | 2012-02-10 | 215.460 | 14,886 | -216 | 0.00% | 3,207,334 |
| 2012-02-10 | 2012-02-08 | 216.157 | 15,102 | -860 | 0.00% | 3,264,404 |
| 2012-02-09 | 2012-02-07 | 208.719 | 15,962 | -4,302 | 0.00% | 3,331,579 |
| 2012-02-06 | 2012-02-02 | 208.952 | 20,264 | -2,582 | 0.00% | 4,234,199 |
| 2012-02-03 | 2012-02-01 | 207.325 | 22,846 | -860 | 0.00% | 4,736,543 |
| 2012-02-02 | 2012-01-31 | 205.001 | 23,706 | -215 | 0.00% | 4,859,743 |
| 2012-02-01 | 2012-01-30 | 198.725 | 23,921 | +645 | 0.00% | 4,753,701 |
| 2012-01-31 | 2012-01-27 | 203.606 | 23,276 | +2,151 | 0.00% | 4,739,133 |
| 2012-01-27 | 2012-01-20 | 199.422 | 21,125 | +861 | 0.00% | 4,212,796 |
| 2012-01-20 | 2012-01-18 | 185.012 | 20,264 | -4,303 | 0.00% | 3,749,080 |
| 2012-01-19 | 2012-01-17 | 185.942 | 24,567 | -430 | 0.00% | 4,568,026 |
| 2012-01-18 | 2012-01-16 | 180.828 | 24,997 | +4,302 | 0.00% | 4,520,161 |
| 2012-01-16 | 2012-01-12 | 180.131 | 20,695 | -3,226 | 0.00% | 3,727,808 |
| 2012-01-13 | 2012-01-11 | 174.088 | 23,921 | -1,076 | 0.00% | 4,164,354 |
| 2012-01-12 | 2012-01-10 | 175.482 | 24,997 | -1,291 | 0.00% | 4,386,532 |
| 2012-01-11 | 2012-01-09 | 171.996 | 26,288 | +1,076 | 0.00% | 4,521,429 |
| 2012-01-09 | 2012-01-05 | 170.601 | 25,212 | +1,506 | 0.00% | 4,301,202 |
| 2012-01-06 | 2012-01-04 | 169.672 | 23,706 | -1,076 | 0.00% | 4,022,236 |
| 2012-01-04 | 2011-12-30 | 163.164 | 24,782 | +5,593 | 0.00% | 4,043,523 |
| 2011-12-30 | 2011-12-28 | 161.537 | 19,189 | -645 | 0.00% | 3,099,728 |
| 2011-12-29 | 2011-12-23 | 165.720 | 19,834 | +430 | 0.00% | 3,286,898 |
| 2011-12-28 | 2011-12-22 | 163.861 | 19,404 | +4,518 | 0.00% | 3,179,559 |
| 2011-12-23 | 2011-12-21 | 160.607 | 14,886 | +1,936 | 0.00% | 2,390,796 |
| 2011-12-22 | 2011-12-20 | 155.726 | 12,950 | +430 | 0.00% | 2,016,652 |
| 2011-12-20 | 2011-12-16 | 157.353 | 12,520 | -215 | 0.00% | 1,970,060 |
| 2011-12-16 | 2011-12-14 | 161.769 | 12,735 | +430 | 0.00% | 2,060,130 |
| 2011-12-13 | 2011-12-09 | 166.883 | 12,305 | -4,087 | 0.00% | 2,053,490 |
| 2011-12-12 | 2011-12-08 | 174.553 | 16,392 | +430 | 0.00% | 2,861,267 |
| 2011-12-09 | 2011-12-07 | 176.412 | 15,962 | +430 | 0.00% | 2,815,889 |
| 2011-12-08 | 2011-12-06 | 176.180 | 15,532 | +1,076 | 0.00% | 2,736,422 |
| 2011-12-07 | 2011-12-05 | 180.596 | 14,456 | +860 | 0.00% | 2,610,692 |
| 2011-12-06 | 2011-12-02 | 179.898 | 13,596 | -430 | 0.00% | 2,445,899 |
| 2011-12-05 | 2011-12-01 | 180.131 | 14,026 | -3,657 | 0.00% | 2,526,516 |
| 2011-12-02 | 2011-11-30 | 169.904 | 17,683 | +1,291 | 0.00% | 3,004,414 |
| 2011-12-01 | 2011-11-29 | 175.482 | 16,392 | +430 | 0.00% | 2,876,506 |
| 2011-11-29 | 2011-11-25 | 169.672 | 15,962 | +215 | 0.00% | 2,708,299 |
| 2011-11-28 | 2011-11-24 | 173.390 | 15,747 | -860 | 0.00% | 2,730,380 |
| 2011-11-24 | 2011-11-22 | 177.574 | 16,607 | +5,163 | 0.00% | 2,948,974 |
| 2011-11-23 | 2011-11-21 | 174.553 | 11,444 | -646 | 0.00% | 1,997,580 |
| 2011-11-22 | 2011-11-18 | 178.271 | 12,090 | -1,075 | 0.00% | 2,155,302 |
| 2011-11-21 | 2011-11-17 | 181.990 | 13,165 | +2,796 | 0.00% | 2,395,902 |
| 2011-11-18 | 2011-11-16 | 186.639 | 10,369 | +861 | 0.00% | 1,935,258 |
| 2011-11-17 | 2011-11-15 | 193.612 | 9,508 | +430 | 0.00% | 1,840,859 |
| 2011-11-16 | 2011-11-14 | 193.379 | 9,078 | -215 | 0.00% | 1,755,496 |
| 2011-11-14 | 2011-11-10 | 190.823 | 9,293 | +1,721 | 0.00% | 1,773,314 |
| 2011-11-11 | 2011-11-09 | 202.444 | 7,572 | -3,657 | 0.00% | 1,532,905 |
| 2011-11-08 | 2011-11-04 | 195.239 | 11,229 | -1,076 | 0.00% | 2,192,334 |
| 2011-11-07 | 2011-11-03 | 187.104 | 12,305 | +430 | 0.00% | 2,302,311 |
| 2011-11-02 | 2011-10-31 | 195.239 | 11,875 | +646 | 0.00% | 2,318,459 |
| 2011-11-01 | 2011-10-28 | 199.655 | 11,229 | -431 | 0.00% | 2,241,923 |
| 2011-10-28 | 2011-10-26 | 176.180 | 11,660 | +861 | 0.00% | 2,054,254 |
| 2011-10-26 | 2011-10-24 | 176.644 | 10,799 | -3,872 | 0.00% | 1,907,584 |
| 2011-10-25 | 2011-10-21 | 168.045 | 14,671 | +2,796 | 0.00% | 2,465,383 |
| 2011-10-24 | 2011-10-20 | 170.601 | 11,875 | +1,076 | 0.00% | 2,025,891 |
| 2011-10-17 | 2011-10-13 | 196.633 | 10,799 | -1,506 | 0.00% | 2,123,442 |
| 2011-10-13 | 2011-10-11 | 178.504 | 12,305 | +2,797 | 0.00% | 2,196,490 |
| 2011-10-12 | 2011-10-10 | 175.250 | 9,508 | +3,657 | 0.00% | 1,666,276 |
| 2011-10-10 | 2011-10-06 | 168.510 | 5,851 | -3,657 | 0.00% | 985,949 |
| 2011-10-07 | 2011-10-04 | 155.726 | 9,508 | +3,442 | 0.00% | 1,480,643 |
| 2011-10-06 | 2011-10-03 | 166.185 | 6,066 | -216 | 0.00% | 1,008,080 |
| 2011-10-04 | 2011-09-30 | 180.828 | 6,282 | +216 | 0.00% | 1,135,962 |
| 2011-09-30 | 2011-09-27 | 191.287 | 6,066 | -646 | 0.00% | 1,160,349 |
| 2011-09-26 | 2011-09-22 | 191.520 | 6,712 | +2,797 | 0.00% | 1,285,481 |
| 2011-09-23 | 2011-09-21 | 204.303 | 3,915 | -215 | 0.00% | 799,847 |
| 2011-09-22 | 2011-09-20 | 204.303 | 4,130 | +645 | 0.00% | 843,773 |
| 2011-09-21 | 2011-09-19 | 200.120 | 3,485 | -430 | 0.00% | 697,417 |
| 2011-09-20 | 2011-09-16 | 202.211 | 3,915 | +430 | 0.00% | 791,658 |
| 2011-09-16 | 2011-09-14 | 202.003 | 3,485 | +29 | 0.00% | 703,980 |
| 2011-08-18 | 2011-08-16 | 235.279 | 3,456 | +426 | 0.00% | 813,126 |
| 2011-08-05 | 2011-08-03 | 261.994 | 3,030 | +427 | 0.00% | 793,843 |
| 2011-07-22 | 2011-07-20 | 256.839 | 2,603 | -213 | 0.00% | 668,552 |
| 2011-07-18 | 2011-07-14 | 256.839 | 2,816 | -214 | 0.00% | 723,258 |
| 2011-07-14 | 2011-07-12 | 251.449 | 3,030 | +214 | 0.00% | 761,891 |
| 2011-07-12 | 2011-07-08 | 259.651 | 2,816 | -214 | 0.00% | 731,177 |
| 2011-07-07 | 2011-07-05 | 257.542 | 3,030 | -213 | 0.00% | 780,352 |
| 2011-07-06 | 2011-07-04 | 258.479 | 3,243 | +213 | 0.00% | 838,248 |
| 2011-07-05 | 2011-06-30 | 253.324 | 3,030 | -640 | 0.00% | 767,571 |
| 2011-06-30 | 2011-06-28 | 246.762 | 3,670 | +640 | 0.00% | 905,617 |
| 2011-06-16 | 2011-06-14 | 254.730 | 3,030 | +427 | 0.00% | 771,831 |
| 2011-06-02 | 2011-05-31 | 268.322 | 2,603 | -853 | 0.00% | 698,441 |
| 2011-06-01 | 2011-05-30 | 266.435 | 3,456 | -427 | 0.00% | 920,798 |
| 2011-05-31 | 2011-05-27 | 260.983 | 3,883 | +44 | 0.00% | 1,013,396 |
| 2011-05-30 | 2011-05-26 | 260.509 | 3,839 | -211 | 0.00% | 1,000,093 |
| 2011-05-27 | 2011-05-25 | 258.612 | 4,050 | +422 | 0.00% | 1,047,380 |
| 2011-05-26 | 2011-05-24 | 258.612 | 3,628 | +211 | 0.00% | 938,245 |
| 2011-05-24 | 2011-05-20 | 261.694 | 3,417 | -211 | 0.00% | 894,208 |
| 2011-05-16 | 2011-05-12 | 256.242 | 3,628 | +211 | 0.00% | 929,645 |
| 2011-05-12 | 2011-05-09 | 263.590 | 3,417 | -211 | 0.00% | 900,688 |
| 2011-05-11 | 2011-05-06 | 258.138 | 3,628 | +211 | 0.00% | 936,525 |
| 2011-04-21 | 2011-04-19 | 264.064 | 3,417 | +211 | 0.00% | 902,307 |
| 2011-04-20 | 2011-04-18 | 273.546 | 3,206 | +422 | 0.00% | 876,988 |
| 2011-04-19 | 2011-04-15 | 276.390 | 2,784 | -422 | 0.00% | 769,471 |
| 2011-04-12 | 2011-04-08 | 274.020 | 3,206 | -211 | 0.00% | 878,508 |
| 2011-04-07 | 2011-04-04 | 266.198 | 3,417 | -422 | 0.00% | 909,597 |
| 2011-04-06 | 2011-04-01 | 258.138 | 3,839 | -422 | 0.00% | 990,993 |
| 2011-04-01 | 2011-03-30 | 253.397 | 4,261 | -422 | 0.00% | 1,079,726 |
| 2011-03-25 | 2011-03-23 | 242.730 | 4,683 | -4,851 | 0.00% | 1,136,707 |
| 2011-03-24 | 2011-03-22 | 237.516 | 9,534 | -211 | 0.00% | 2,264,474 |
| 2011-03-21 | 2011-03-17 | 228.508 | 9,745 | +4,429 | 0.00% | 2,226,811 |
| 2011-03-18 | 2011-03-16 | 234.434 | 5,316 | +254 | 0.00% | 1,246,251 |
| 2011-03-17 | 2011-03-15 | 236.093 | 5,062 | +632 | 0.00% | 1,195,104 |
| 2011-03-15 | 2011-03-11 | 244.390 | 4,430 | +422 | 0.00% | 1,082,647 |
| 2011-03-10 | 2011-03-08 | 250.553 | 4,008 | -422 | 0.00% | 1,004,216 |
| 2011-03-08 | 2011-03-04 | 242.968 | 4,430 | -2,320 | 0.00% | 1,076,346 |
| 2011-03-04 | 2011-03-02 | 232.775 | 6,750 | +211 | 0.00% | 1,571,230 |
| 2011-02-24 | 2011-02-22 | 242.493 | 6,539 | +2,531 | 0.00% | 1,585,665 |
| 2011-02-22 | 2011-02-18 | 267.672 | 4,008 | -211 | 0.00% | 1,072,828 |
| 2011-02-21 | 2011-02-17 | 258.138 | 4,219 | +128 | 0.00% | 1,089,085 |
| 2011-02-18 | 2011-02-16 | 257.160 | 4,091 | +205 | 0.00% | 1,052,043 |
| 2011-02-11 | 2011-02-09 | 266.449 | 3,886 | +409 | 0.00% | 1,035,423 |
| 2011-02-09 | 2011-02-07 | 282.583 | 3,477 | +409 | 0.00% | 982,541 |
| 2011-02-07 | 2011-01-31 | 287.961 | 3,068 | +409 | 0.00% | 883,464 |
| 2011-01-27 | 2011-01-25 | 296.272 | 2,659 | -409 | 0.00% | 787,788 |
| 2011-01-25 | 2011-01-21 | 297.250 | 3,068 | +409 | 0.00% | 911,963 |
| 2011-01-21 | 2011-01-19 | 302.872 | 2,659 | +2,045 | 0.00% | 805,338 |
| 2011-01-19 | 2011-01-17 | 302.628 | 614 | -818 | 0.00% | 185,814 |
| 2011-01-18 | 2011-01-14 | 297.494 | 1,432 | -204 | 0.00% | 426,012 |
| 2011-01-14 | 2011-01-12 | 296.517 | 1,636 | +818 | 0.00% | 485,101 |
| 2011-01-12 | 2011-01-10 | 296.761 | 818 | +204 | 0.00% | 242,751 |
| 2011-01-07 | 2011-01-05 | 299.939 | 614 | +205 | 0.00% | 184,163 |
| 2011-01-05 | 2011-01-03 | 302.872 | 409 | -4,091 | 0.00% | 123,875 |
| 2010-12-03 | 2010-12-01 | 273.294 | 4,500 | -409 | 0.00% | 1,229,823 |
| 2010-11-26 | 2010-11-24 | 261.072 | 4,909 | +409 | 0.00% | 1,281,600 |
| 2010-11-18 | 2010-11-16 | 269.872 | 4,500 | -1,841 | 0.00% | 1,214,423 |
| 2010-11-15 | 2010-11-11 | 275.494 | 6,341 | +4,091 | 0.00% | 1,746,908 |
| 2010-11-04 | 2010-11-02 | 260.583 | 2,250 | -614 | 0.00% | 586,311 |
| 2010-11-02 | 2010-10-29 | 248.849 | 2,864 | +410 | 0.00% | 712,704 |
| 2010-10-15 | 2010-10-13 | 261.805 | 2,454 | -1,228 | 0.00% | 642,469 |
| 2010-09-24 | 2010-09-21 | 242.982 | 3,682 | -1,432 | 0.00% | 894,661 |
| 2010-09-22 | 2010-09-20 | 236.871 | 5,114 | -409 | 0.00% | 1,211,359 |
| 2010-09-16 | 2010-09-14 | 229.077 | 5,523 | +42 | 0.00% | 1,265,195 |
| 2010-09-07 | 2010-09-03 | 212.574 | 5,481 | -609 | 0.00% | 1,165,118 |
| 2010-09-06 | 2010-09-02 | 208.387 | 6,090 | +1,421 | 0.00% | 1,269,074 |
| 2010-08-31 | 2010-08-27 | 205.677 | 4,669 | +406 | 0.00% | 960,306 |
| 2010-08-24 | 2010-08-20 | 205.184 | 4,263 | +203 | 0.00% | 874,701 |
| 2010-08-12 | 2010-08-10 | 213.313 | 4,060 | -203 | 0.00% | 866,051 |
| 2010-08-05 | 2010-08-03 | 211.342 | 4,263 | +203 | 0.00% | 900,953 |
| 2010-07-28 | 2010-07-26 | 214.052 | 4,060 | -1,015 | 0.00% | 869,051 |
| 2010-07-27 | 2010-07-23 | 212.574 | 5,075 | -406 | 0.00% | 1,078,813 |
| 2010-07-06 | 2010-07-02 | 190.898 | 5,481 | -203 | 0.00% | 1,046,311 |
| 2010-07-02 | 2010-06-29 | 190.652 | 5,684 | +406 | 0.00% | 1,083,663 |
| 2010-06-22 | 2010-06-18 | 195.578 | 5,278 | -203 | 0.00% | 1,032,260 |
| 2010-06-21 | 2010-06-17 | 194.100 | 5,481 | -406 | 0.00% | 1,063,862 |
| 2010-06-18 | 2010-06-15 | 191.637 | 5,887 | +203 | 0.00% | 1,128,166 |
| 2010-06-10 | 2010-06-08 | 185.971 | 5,684 | -406 | 0.00% | 1,057,062 |
| 2010-06-02 | 2010-05-31 | 194.393 | 6,090 | +102 | 0.00% | 1,183,850 |
| 2010-05-25 | 2010-05-20 | 181.116 | 5,988 | +998 | 0.00% | 1,084,521 |
| 2010-05-19 | 2010-05-17 | 192.639 | 4,990 | +399 | 0.00% | 961,269 |
| 2010-05-12 | 2010-05-10 | 200.405 | 4,591 | +399 | 0.00% | 920,058 |
| 2010-05-07 | 2010-05-05 | 205.164 | 4,192 | -997 | 0.00% | 860,049 |
| 2010-04-30 | 2010-04-28 | 214.182 | 5,189 | +399 | 0.00% | 1,111,393 |
| 2010-04-28 | 2010-04-26 | 220.195 | 4,790 | -1,198 | 0.00% | 1,054,732 |
| 2010-04-26 | 2010-04-22 | 213.180 | 5,988 | +799 | 0.00% | 1,276,525 |
| 2010-04-23 | 2010-04-21 | 217.940 | 5,189 | -799 | 0.00% | 1,130,891 |
| 2010-04-22 | 2010-04-20 | 214.433 | 5,988 | +1,796 | 0.00% | 1,284,025 |
| 2010-04-21 | 2010-04-19 | 217.189 | 4,192 | +400 | 0.00% | 910,454 |
| 2010-04-20 | 2010-04-16 | 226.457 | 3,792 | +2,395 | 0.00% | 858,726 |
| 2010-04-15 | 2010-04-13 | 235.726 | 1,397 | -599 | 0.00% | 329,309 |
| 2010-04-14 | 2010-04-12 | 232.219 | 1,996 | -998 | 0.00% | 463,509 |
| 2010-04-13 | 2010-04-09 | 231.718 | 2,994 | -798 | 0.00% | 693,763 |
| 2010-04-07 | 2010-03-31 | 219.193 | 3,792 | +798 | 0.00% | 831,178 |
| 2010-03-30 | 2010-03-26 | 225.455 | 2,994 | -200 | 0.00% | 675,013 |
| 2010-03-29 | 2010-03-25 | 220.195 | 3,194 | +200 | 0.00% | 703,302 |
| 2010-03-26 | 2010-03-24 | 220.195 | 2,994 | +1,397 | 0.00% | 659,263 |
| 2010-03-19 | 2010-03-17 | 214.683 | 1,597 | +751 | 0.00% | 342,850 |
| 2010-03-18 | 2010-03-16 | 210.926 | 846 | -152 | 0.00% | 178,443 |
| 2010-03-12 | 2010-03-10 | 210.926 | 998 | -399 | 0.00% | 210,504 |
| 2010-03-11 | 2010-03-09 | 204.413 | 1,397 | +798 | 0.00% | 285,565 |
| 2010-03-03 | 2010-03-01 | 208.421 | 599 | -1,197 | 0.00% | 124,844 |
| 2010-03-01 | 2010-02-25 | 196.146 | 1,796 | +798 | 0.00% | 352,278 |
| 2010-02-23 | 2010-02-19 | 197.900 | 998 | +399 | 0.00% | 197,504 |
| 2010-02-22 | 2010-02-18 | 205.415 | 599 | -199 | 0.00% | 123,043 |
| 2010-02-18 | 2010-02-12 | 200.655 | 798 | -400 | 0.00% | 160,123 |
| 2010-02-09 | 2010-02-05 | 185.374 | 1,198 | +400 | 0.00% | 222,078 |
| 2010-02-04 | 2010-02-02 | 195.896 | 798 | -400 | 0.00% | 156,325 |
| 2010-02-02 | 2010-01-29 | 193.391 | 1,198 | +400 | 0.00% | 231,682 |
| 2010-02-01 | 2010-01-28 | 200.655 | 798 | -400 | 0.00% | 160,123 |
| 2010-01-28 | 2010-01-26 | 191.386 | 1,198 | +200 | 0.00% | 229,281 |
| 2010-01-25 | 2010-01-21 | 194.643 | 998 | +200 | 0.00% | 194,254 |
| 2010-01-22 | 2010-01-20 | 201.407 | 798 | +399 | 0.00% | 160,723 |
| 2009-12-30 | 2009-12-28 | 216.938 | 399 | -1,198 | 0.00% | 86,558 |
| 2009-12-29 | 2009-12-24 | 216.187 | 1,597 | -2,195 | 0.00% | 345,250 |
| 2009-12-23 | 2009-12-21 | 204.663 | 3,792 | +1,996 | 0.00% | 776,083 |
| 2009-12-21 | 2009-12-17 | 207.168 | 1,796 | -200 | 0.00% | 372,074 |
| 2009-12-17 | 2009-12-15 | 203.160 | 1,996 | +399 | 0.00% | 405,508 |
| 2009-12-15 | 2009-12-11 | 203.912 | 1,597 | -399 | 0.00% | 325,647 |
| 2009-12-14 | 2009-12-10 | 202.910 | 1,996 | +798 | 0.00% | 405,008 |
| 2009-12-11 | 2009-12-09 | 203.661 | 1,198 | +599 | 0.00% | 243,986 |
| 2009-12-03 | 2009-12-01 | 212.930 | 599 | -199 | 0.00% | 127,545 |
| 2009-12-02 | 2009-11-30 | 209.423 | 798 | -400 | 0.00% | 167,119 |
| 2009-12-01 | 2009-11-27 | 200.906 | 1,198 | +599 | 0.00% | 240,685 |
| 2009-11-27 | 2009-11-25 | 213.431 | 599 | -399 | 0.00% | 127,845 |
| 2009-11-26 | 2009-11-24 | 205.415 | 998 | -399 | 0.00% | 205,004 |
| 2009-11-24 | 2009-11-20 | 202.659 | 1,397 | +798 | 0.00% | 283,115 |
| 2009-11-17 | 2009-11-13 | 207.419 | 599 | +200 | 0.00% | 124,244 |
| 2009-10-27 | 2009-10-22 | 206.918 | 399 | -200 | 0.00% | 82,560 |
| 2009-10-21 | 2009-10-19 | 199.653 | 599 | -1,397 | 0.00% | 119,592 |
| 2009-10-20 | 2009-10-16 | 197.399 | 1,996 | +798 | 0.00% | 394,008 |
| 2009-10-15 | 2009-10-13 | 202.158 | 1,198 | +799 | 0.00% | 242,186 |
| 2009-10-14 | 2009-10-12 | 199.904 | 399 | -599 | 0.00% | 79,762 |
| 2009-10-13 | 2009-10-09 | 202.158 | 998 | -399 | 0.00% | 201,754 |
| 2009-10-12 | 2009-10-08 | 202.409 | 1,397 | +599 | 0.00% | 282,765 |
| 2009-10-08 | 2009-10-06 | 200.154 | 798 | +399 | 0.00% | 159,723 |
| 2009-09-17 | 2009-09-15 | 195.149 | 399 | +3 | 0.00% | 77,864 |
| 2009-09-16 | 2009-09-14 | 194.391 | 396 | -395 | 0.00% | 76,979 |
| 2009-09-11 | 2009-09-09 | 187.060 | 791 | -198 | 0.00% | 147,964 |
| 2009-09-09 | 2009-09-07 | 180.993 | 989 | -396 | 0.00% | 179,002 |
| 2009-09-08 | 2009-09-04 | 178.971 | 1,385 | -791 | 0.00% | 247,875 |
| 2009-08-26 | 2009-08-24 | 176.443 | 2,176 | -593 | 0.00% | 383,940 |
| 2009-08-20 | 2009-08-18 | 165.321 | 2,769 | +395 | 0.00% | 457,773 |
| 2009-08-14 | 2009-08-12 | 172.399 | 2,374 | +396 | 0.00% | 409,274 |
| 2009-08-07 | 2009-08-05 | 186.302 | 1,978 | +791 | 0.00% | 368,505 |
| 2009-08-06 | 2009-08-04 | 194.896 | 1,187 | +791 | 0.00% | 231,342 |
| 2009-08-04 | 2009-07-31 | 184.279 | 396 | -791 | 0.00% | 72,975 |
| 2009-07-30 | 2009-07-28 | 185.038 | 1,187 | +396 | 0.00% | 219,640 |
| 2009-07-28 | 2009-07-24 | 174.926 | 791 | +395 | 0.00% | 138,367 |
| 2009-07-23 | 2009-07-21 | 180.488 | 396 | -2,175 | 0.00% | 71,473 |
| 2009-07-22 | 2009-07-20 | 175.432 | 2,571 | -198 | 0.00% | 451,035 |
| 2009-07-21 | 2009-07-17 | 163.298 | 2,769 | -791 | 0.00% | 452,173 |
| 2009-07-10 | 2009-07-08 | 151.923 | 3,560 | +395 | 0.00% | 540,846 |
| 2009-07-09 | 2009-07-07 | 152.176 | 3,165 | +396 | 0.00% | 481,636 |
| 2009-07-03 | 2009-06-30 | 166.079 | 2,769 | -791 | 0.00% | 459,873 |
| 2009-06-22 | 2009-06-18 | 141.053 | 3,560 | -198 | 0.00% | 502,150 |
| 2009-06-19 | 2009-06-17 | 138.020 | 3,758 | +198 | 0.00% | 518,679 |
| 2009-06-09 | 2009-06-05 | 161.276 | 3,560 | +989 | 0.00% | 574,143 |
| 2009-06-08 | 2009-06-04 | 162.034 | 2,571 | +197 | 0.00% | 416,590 |
| 2009-06-02 | 2009-05-29 | 162.287 | 2,374 | -197 | 0.00% | 385,270 |
| 2009-05-29 | 2009-05-26 | 147.738 | 2,571 | +37 | 0.00% | 379,835 |
| 2009-05-27 | 2009-05-25 | 145.173 | 2,534 | -780 | 0.00% | 367,869 |
| 2009-05-26 | 2009-05-22 | 141.582 | 3,314 | +780 | 0.00% | 469,204 |
| 2009-05-21 | 2009-05-19 | 148.508 | 2,534 | -780 | 0.00% | 376,319 |
| 2009-05-13 | 2009-05-11 | 130.810 | 3,314 | +780 | 0.00% | 433,504 |
| 2009-04-22 | 2009-04-20 | 124.911 | 2,534 | -390 | 0.00% | 316,524 |
| 2009-04-17 | 2009-04-15 | 114.908 | 2,924 | +390 | 0.00% | 335,990 |
| 2009-04-15 | 2009-04-09 | 110.804 | 2,534 | -975 | 0.00% | 280,777 |
| 2009-04-09 | 2009-04-07 | 107.213 | 3,509 | +975 | 0.00% | 376,210 |
| 2008-11-19 | 2008-11-17 | 87.207 | 2,534 | -585 | 0.00% | 220,982 |
| 2008-11-18 | 2008-11-14 | 85.257 | 3,119 | -390 | 0.00% | 265,917 |
| 2008-11-14 | 2008-11-12 | 81.666 | 3,509 | +390 | 0.00% | 286,567 |
| 2008-11-13 | 2008-11-11 | 85.257 | 3,119 | +585 | 0.00% | 265,917 |
| 2008-11-05 | 2008-11-03 | 79.512 | 2,534 | -390 | 0.00% | 201,483 |
| 2008-11-04 | 2008-10-31 | 76.947 | 2,924 | +390 | 0.00% | 224,993 |
| 2008-09-18 | 2008-09-16 | 139.647 | 2,534 | +34 | 0.00% | 353,865 |
| 2008-09-10 | 2008-09-08 | 148.748 | 2,500 | -961 | 0.00% | 371,871 |
| 2008-09-08 | 2008-09-04 | 140.687 | 3,461 | -2,884 | 0.00% | 486,917 |
| 2008-08-04 | 2008-07-31 | 181.515 | 6,345 | -1,923 | 0.00% | 1,151,710 |
| 2008-08-01 | 2008-07-30 | 174.493 | 8,268 | +385 | 0.00% | 1,442,710 |
| 2008-07-31 | 2008-07-29 | 172.933 | 7,883 | +577 | 0.00% | 1,363,231 |
| 2008-07-30 | 2008-07-28 | 182.555 | 7,306 | +961 | 0.00% | 1,333,746 |
| 2008-07-28 | 2008-07-24 | 182.555 | 6,345 | +1,923 | 0.00% | 1,158,310 |
| 2008-07-25 | 2008-07-23 | 183.855 | 4,422 | +3,845 | 0.00% | 813,007 |
| 2008-06-19 | 2008-06-17 | 189.056 | 577 | -577 | 0.00% | 109,085 |
| 2008-06-16 | 2008-06-12 | 187.756 | 1,154 | +193 | 0.00% | 216,670 |
| 2008-05-22 | 2008-05-20 | 201.538 | 961 | +192 | 0.00% | 193,678 |
| 2008-05-19 | 2008-05-15 | 213.214 | 769 | +192 | 0.00% | 163,961 |
| 2008-05-16 | 2008-05-14 | 216.894 | 577 | +6 | 0.00% | 125,148 |
| 2008-05-06 | 2008-05-02 | 208.744 | 571 | -190 | 0.00% | 119,193 |
| 2008-04-23 | 2008-04-21 | 202.435 | 761 | -380 | 0.00% | 154,053 |
| 2008-04-18 | 2008-04-16 | 193.759 | 1,141 | -761 | 0.00% | 221,079 |
| 2008-04-17 | 2008-04-15 | 190.078 | 1,902 | -380 | 0.00% | 361,529 |
| 2008-04-16 | 2008-04-14 | 189.290 | 2,282 | +1,141 | 0.00% | 431,959 |
| 2008-04-15 | 2008-04-11 | 191.656 | 1,141 | -2,853 | 0.00% | 218,679 |
| 2008-04-14 | 2008-04-10 | 191.130 | 3,994 | +3,233 | 0.00% | 763,373 |
| 2008-04-02 | 2008-03-31 | 192.707 | 761 | -190 | 0.00% | 146,650 |
| 2008-03-26 | 2008-03-20 | 190.867 | 951 | -190 | 0.00% | 181,515 |
| 2008-03-14 | 2008-03-12 | 195.862 | 1,141 | -190 | 0.00% | 223,479 |
| 2008-03-12 | 2008-03-10 | 192.970 | 1,331 | +190 | 0.00% | 256,843 |
| 2008-03-11 | 2008-03-07 | 193.496 | 1,141 | +570 | 0.00% | 220,779 |
| 2008-01-28 | 2008-01-24 | 209.796 | 571 | -190 | 0.00% | 119,794 |
| 2008-01-25 | 2008-01-23 | 218.735 | 761 | -190 | 0.00% | 166,457 |
| 2008-01-23 | 2008-01-21 | 210.059 | 951 | +380 | 0.00% | 199,766 |
| 2008-01-21 | 2008-01-17 | 227.410 | 571 | -5,564 | 0.00% | 129,851 |
| 2008-01-17 | 2008-01-15 | 246.602 | 6,135 | -381 | 0.00% | 1,512,905 |
| 2008-01-16 | 2008-01-14 | 241.870 | 6,516 | +5,755 | 0.00% | 1,576,026 |
| 2008-01-15 | 2008-01-11 | 238.189 | 761 | +190 | 0.00% | 181,262 |
| 2008-01-14 | 2008-01-10 | 240.556 | 571 | +191 | 0.00% | 137,357 |
| 2008-01-10 | 2008-01-08 | 236.612 | 380 | -951 | 0.00% | 89,913 |
| 2008-01-09 | 2008-01-07 | 237.401 | 1,331 | +760 | 0.00% | 315,980 |
| 2008-01-08 | 2008-01-04 | 232.406 | 571 | -570 | 0.00% | 132,704 |
| 2008-01-03 | 2007-12-31 | 214.791 | 1,141 | +190 | 0.00% | 245,077 |
| 2008-01-02 | 2007-12-27 | 211.636 | 951 | +190 | 0.00% | 201,266 |
| 2007-12-28 | 2007-12-24 | 222.152 | 761 | -380 | 0.00% | 169,058 |
| 2007-12-21 | 2007-12-19 | 223.993 | 1,141 | -190 | 0.00% | 255,576 |
| 2007-12-20 | 2007-12-18 | 214.265 | 1,331 | +190 | 0.00% | 285,187 |
| 2007-12-19 | 2007-12-17 | 206.115 | 1,141 | +190 | 0.00% | 235,178 |
| 2007-12-18 | 2007-12-14 | 227.148 | 951 | +190 | 0.00% | 216,017 |
| 2007-12-17 | 2007-12-13 | 228.725 | 761 | -4,564 | 0.00% | 174,060 |
| 2007-12-14 | 2007-12-12 | 250.123 | 5,325 | +4,564 | 0.00% | 1,331,906 |
| 2007-12-13 | 2007-12-11 | 251.490 | 761 | +29 | 0.00% | 191,384 |
| 2007-12-12 | 2007-12-10 | 246.023 | 732 | +183 | 0.00% | 180,089 |
| 2007-12-10 | 2007-12-06 | 257.777 | 549 | +183 | 0.00% | 141,520 |
| 2007-12-05 | 2007-12-03 | 249.303 | 366 | -183 | 0.00% | 91,245 |
| 2007-12-04 | 2007-11-30 | 250.943 | 549 | -548 | 0.00% | 137,768 |
| 2007-12-03 | 2007-11-29 | 233.995 | 1,097 | +365 | 0.00% | 256,693 |
| 2007-11-30 | 2007-11-28 | 221.694 | 732 | -183 | 0.00% | 162,280 |
| 2007-11-29 | 2007-11-27 | 211.033 | 915 | +183 | 0.00% | 193,095 |
| 2007-11-22 | 2007-11-20 | 224.154 | 732 | +183 | 0.00% | 164,081 |
| 2007-11-16 | 2007-11-14 | 239.462 | 549 | -366 | 0.00% | 131,465 |
| 2007-11-08 | 2007-11-06 | 241.102 | 915 | +366 | 0.00% | 220,609 |
| 2007-10-31 | 2007-10-29 | 256.137 | 549 | +183 | 0.00% | 140,619 |
| 2007-10-03 | 2007-09-28 | 210.789 | 366 | +4 | 0.00% | 77,149 |
| 2007-09-10 | 2007-09-06 | 181.544 | 362 | -544 | 0.00% | 65,719 |
| 2007-09-07 | 2007-09-05 | 181.544 | 906 | -363 | 0.00% | 164,479 |
| 2007-06-26 | 2007-06-22 | 177.129 | 1,269 | 0.00% | 224,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy