History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 -935
2022-04-07 2022-04-04 26.528 935 +8 0.00% 24,804
2021-08-31 2021-08-27 28.198 927 +7 0.00% 26,140
2021-08-30 2021-08-26 28.307 920 -2,761 0.00% 26,042
2021-08-20 2021-08-18 26.786 3,681 +2,761 0.00% 98,598
2021-06-29 2021-06-25 31.784 920 -1,841 0.00% 29,241
2021-06-24 2021-06-22 31.241 2,761 +1,841 0.00% 86,256
2021-03-30 2021-03-26 22.219 920 +9 0.00% 20,441
2020-10-23 2020-10-21 17.490 911 -9,114 0.00% 15,933
2020-08-18 2020-08-14 16.151 10,025 +136 0.00% 161,911
2020-04-03 2020-04-01 14.986 9,889 +53 0.00% 148,201
2020-03-03 2020-02-28 18.386 9,836 +8,942 0.00% 180,849
2019-12-19 2019-12-17 21.585 894 -2,683 0.00% 19,297
2019-12-17 2019-12-13 21.496 3,577 -11,623 0.00% 76,890
2019-12-03 2019-11-29 21.182 15,200 +1,788 0.00% 321,972
2019-12-02 2019-11-28 21.003 13,412 +3,576 0.00% 281,698
2019-11-29 2019-11-27 20.668 9,836 +8,942 0.00% 203,290
2019-08-26 2019-08-22 20.194 894 +13 0.00% 18,054
2019-04-02 2019-03-29 27.341 881 +14 0.00% 24,087
2018-08-23 2018-08-21 26.478 867 +10 0.00% 22,956
2018-04-06 2018-04-03 32.810 857 +30 0.00% 28,119
2018-01-19 2018-01-17 38.370 827 -1,655 0.00% 31,732
2018-01-09 2018-01-05 37.221 2,482 -1,655 0.00% 92,384
2018-01-08 2018-01-04 36.980 4,137 -1,655 0.00% 152,985
2018-01-05 2018-01-03 34.019 5,792 +1,655 0.00% 197,038
2017-12-12 2017-12-08 32.025 4,137 +1,655 0.00% 132,487
2017-12-04 2017-11-30 29.729 2,482 -1,655 0.00% 73,787
2017-11-28 2017-11-24 30.756 4,137 +1,655 0.00% 127,238
2017-11-20 2017-11-16 32.508 2,482 -1,655 0.00% 80,686
2017-11-16 2017-11-14 287.865 4,137 +2,833 0.00% 1,190,896
2017-11-15 2017-11-13 289.207 1,304 -521 0.00% 377,126
2017-11-14 2017-11-10 297.070 1,825 +521 0.00% 542,153
2017-11-10 2017-11-08 284.988 1,304 +261 0.00% 371,624
2017-10-11 2017-10-09 271.755 1,043 -261 0.00% 283,440
2017-10-09 2017-10-04 276.166 1,304 +261 0.00% 360,120
2017-09-21 2017-09-19 272.608 1,043 +1 0.00% 284,330
2017-09-08 2017-09-06 283.551 1,042 +521 0.00% 295,460
2017-09-07 2017-09-05 294.302 521 +261 0.00% 153,331
2017-08-24 2017-08-21 275.580 260 +2 0.00% 71,651
2017-08-18 2017-08-16 273.251 258 -2,576 0.00% 70,499
2017-08-14 2017-08-10 287.419 2,834 -515 0.00% 814,544
2017-08-11 2017-08-09 309.154 3,349 +3,091 0.00% 1,035,358
2017-03-28 2017-03-24 274.152 258 +6 0.00% 70,731
2017-03-22 2017-03-20 272.165 252 -503 0.00% 68,586
2017-03-17 2017-03-15 272.960 755 +503 0.00% 206,085
2017-01-24 2017-01-20 226.473 252 -2,517 0.00% 57,071
2017-01-16 2017-01-12 227.665 2,769 -2,516 0.00% 630,405
2017-01-03 2016-12-29 201.839 5,285 +5,033 0.00% 1,066,721
2016-11-24 2016-11-22 221.109 252 -755 0.00% 55,720
2016-11-22 2016-11-18 219.719 1,007 -503 0.00% 221,257
2016-11-18 2016-11-16 211.772 1,510 +755 0.00% 319,776
2016-11-17 2016-11-15 213.560 755 +503 0.00% 161,238
2016-10-26 2016-10-24 228.857 252 -251 0.00% 57,672
2016-08-26 2016-08-24 224.829 503 -12,585 0.00% 113,089
2016-08-25 2016-08-23 222.620 13,088 +136 0.00% 2,913,656
2016-06-15 2016-06-13 178.056 12,952 -27,808 0.00% 2,306,184
2016-06-08 2016-06-06 182.874 40,760 -249 0.01% 7,453,942
2016-06-03 2016-06-01 169.224 41,009 -13,898 0.01% 6,939,692
2016-04-01 2016-03-30 177.277 54,907 +1,748 0.01% 9,733,745
2016-03-16 2016-03-14 173.959 53,159 -482 0.01% 9,247,512
2016-03-04 2016-03-02 171.679 53,641 +482 0.01% 9,209,019
2015-12-29 2015-12-24 181.009 53,159 -2,412 0.01% 9,622,262
2015-11-02 2015-10-29 193.450 55,571 +12,058 0.01% 10,750,187
2015-09-02 2015-08-31 183.802 43,513 +563 0.01% 7,997,794
2015-08-26 2015-08-24 175.610 42,950 +238 0.01% 7,542,452
2015-07-09 2015-07-07 217.412 42,712 -1,190 0.01% 9,286,100
2015-07-02 2015-06-29 213.421 43,902 +1,190 0.01% 9,369,602
2015-04-29 2015-04-27 251.978 42,712 +910 0.01% 10,762,479
2015-03-10 2015-03-06 236.095 41,802 -233 0.01% 9,869,248
2015-03-03 2015-02-27 242.749 42,035 +233 0.01% 10,203,942
2014-11-26 2014-11-24 240.602 41,802 -233 0.01% 10,057,661
2014-10-13 2014-10-09 241.461 42,035 +233 0.01% 10,149,809
2014-09-15 2014-09-11 268.970 41,802 +372 0.01% 11,243,504
2014-09-04 2014-09-02 263.340 41,430 -231 0.01% 10,910,170
2014-09-03 2014-09-01 260.091 41,661 +231 0.01% 10,835,669
2014-06-12 2014-06-10 242.983 41,430 -231 0.01% 10,066,785
2014-05-26 2014-05-22 244.476 41,661 +882 0.01% 10,185,094
2014-04-08 2014-04-04 240.272 40,779 -226 0.01% 9,798,046
2014-03-26 2014-03-24 215.714 41,005 -452 0.01% 8,845,340
2014-03-24 2014-03-20 209.961 41,457 -226 0.01% 8,704,367
2014-03-14 2014-03-12 222.794 41,683 +452 0.01% 9,286,702
2014-03-04 2014-02-28 239.608 41,231 -5,876 0.01% 9,879,283
2014-02-27 2014-02-25 236.732 47,107 -1,356 0.01% 11,151,732
2014-02-26 2014-02-24 237.174 48,463 +45,073 0.01% 11,494,185
2014-02-18 2014-02-14 241.157 3,390 -226 0.00% 817,522
2014-02-11 2014-02-07 233.192 3,616 -3,164 0.00% 843,222
2014-02-07 2014-02-05 223.236 6,780 +1,356 0.00% 1,513,540
2014-02-06 2014-02-04 226.776 5,424 +1,808 0.00% 1,230,033
2014-01-23 2014-01-21 258.635 3,616 -2,260 0.00% 935,225
2014-01-08 2014-01-06 253.325 5,876 +226 0.00% 1,488,540
2014-01-03 2013-12-31 262.396 5,650 +226 0.00% 1,482,539
2014-01-02 2013-12-27 262.839 5,424 +1,130 0.00% 1,425,638
2013-12-10 2013-12-06 274.565 4,294 +226 0.00% 1,178,981
2013-12-09 2013-12-05 277.220 4,068 +226 0.00% 1,127,730
2013-10-31 2013-10-29 287.176 3,842 +226 0.00% 1,103,329
2013-10-15 2013-10-10 301.335 3,616 -226 0.00% 1,089,629
2013-09-24 2013-09-19 311.513 3,842 -226 0.00% 1,196,832
2013-09-13 2013-09-11 300.484 4,068 +31 0.00% 1,222,368
2013-09-09 2013-09-05 295.357 4,037 -1,122 0.00% 1,192,355
2013-09-04 2013-09-02 288.224 5,159 -224 0.00% 1,486,946
2013-08-29 2013-08-27 285.326 5,383 +1,121 0.00% 1,535,909
2013-08-27 2013-08-23 292.236 4,262 +225 0.00% 1,245,510
2013-06-28 2013-06-26 289.561 4,037 +1,121 0.00% 1,168,958
2013-06-14 2013-06-11 296.917 2,916 -2,243 0.00% 865,811
2013-05-24 2013-05-22 355.207 5,159 +83 0.00% 1,832,515
2013-04-22 2013-04-18 306.955 5,076 -883 0.00% 1,558,106
2013-04-19 2013-04-17 306.729 5,959 +220 0.00% 1,827,798
2013-04-18 2013-04-16 301.292 5,739 +663 0.00% 1,729,115
2013-03-25 2013-03-21 288.606 5,076 -221 0.00% 1,464,964
2013-03-19 2013-03-15 282.943 5,297 +221 0.00% 1,498,747
2013-02-05 2013-02-01 313.072 5,076 +1,103 0.00% 1,589,153
2012-12-04 2012-11-30 270.257 3,973 -441 0.00% 1,073,730
2012-11-01 2012-10-30 238.315 4,414 -3,311 0.00% 1,051,923
2012-10-03 2012-09-27 239.674 7,725 -221 0.00% 1,851,485
2012-09-17 2012-09-13 228.749 7,946 +69 0.00% 1,817,640
2012-08-27 2012-08-23 223.493 7,877 +4,376 0.00% 1,760,455
2012-08-14 2012-08-10 216.409 3,501 -219 0.00% 757,648
2012-07-31 2012-07-27 196.756 3,720 -4,813 0.00% 731,933
2012-07-27 2012-07-25 193.557 8,533 -1,094 0.00% 1,651,621
2012-07-25 2012-07-23 197.899 9,627 +3,501 0.00% 1,905,172
2012-07-20 2012-07-18 199.041 6,126 -219 0.00% 1,219,328
2012-07-12 2012-07-10 194.471 6,345 +219 0.00% 1,233,919
2012-07-05 2012-07-03 198.127 6,126 -219 0.00% 1,213,728
2012-07-04 2012-06-29 194.471 6,345 +219 0.00% 1,233,919
2012-07-03 2012-06-28 189.444 6,126 -219 0.00% 1,160,531
2012-06-27 2012-06-25 188.072 6,345 +219 0.00% 1,193,320
2012-06-20 2012-06-18 195.157 6,126 +656 0.00% 1,195,529
2012-06-11 2012-06-07 196.756 5,470 -438 0.00% 1,076,257
2012-06-08 2012-06-06 187.615 5,908 -8,533 0.00% 1,108,432
2012-06-07 2012-06-05 181.902 14,441 -5,032 0.00% 2,626,852
2012-06-06 2012-06-04 179.160 19,473 +5,032 0.00% 3,488,785
2012-06-05 2012-06-01 185.787 14,441 -219 0.00% 2,682,954
2012-06-01 2012-05-30 186.016 14,660 +8,752 0.00% 2,726,991
2012-05-31 2012-05-29 192.186 5,908 -1,094 0.00% 1,135,434
2012-05-25 2012-05-23 183.731 7,002 +219 0.00% 1,286,481
2012-05-22 2012-05-18 184.188 6,783 +438 0.00% 1,249,344
2012-05-18 2012-05-16 193.612 6,345 -7,658 0.00% 1,228,466
2012-05-17 2012-05-15 197.098 14,003 +2,386 0.00% 2,759,964
2012-05-10 2012-05-08 206.395 11,617 +216 0.00% 2,397,692
2012-05-09 2012-05-07 204.768 11,401 +6,453 0.00% 2,334,561
2012-05-08 2012-05-04 213.135 4,948 +2,151 0.00% 1,054,594
2012-04-26 2012-04-24 209.184 2,797 -215 0.00% 585,088
2012-03-30 2012-03-28 208.022 3,012 +215 0.00% 626,563
2012-03-23 2012-03-21 202.909 2,797 -4,302 0.00% 567,536
2012-03-20 2012-03-16 211.509 7,099 +2,151 0.00% 1,501,499
2012-03-19 2012-03-15 211.973 4,948 +2,151 0.00% 1,048,844
2012-03-15 2012-03-13 209.417 2,797 -860 0.00% 585,738
2012-03-08 2012-03-06 207.790 3,657 +860 0.00% 759,887
2012-03-05 2012-03-01 221.968 2,797 -215 0.00% 620,844
2012-02-20 2012-02-16 224.292 3,012 -215 0.00% 675,567
2012-02-15 2012-02-13 216.389 3,227 +215 0.00% 698,289
2012-02-02 2012-01-31 205.001 3,012 -2,151 0.00% 617,462
2012-01-30 2012-01-26 206.163 5,163 -215 0.00% 1,064,418
2011-11-16 2011-11-14 193.379 5,378 +2,151 0.00% 1,039,993
2011-11-11 2011-11-09 202.444 3,227 -860 0.00% 653,286
2011-10-31 2011-10-27 189.660 4,087 -215 0.00% 775,142
2011-10-21 2011-10-19 173.855 4,302 +215 0.00% 747,926
2011-10-19 2011-10-17 189.196 4,087 +860 0.00% 773,242
2011-10-17 2011-10-13 196.633 3,227 -215 0.00% 634,535
2011-10-10 2011-10-06 168.510 3,442 -215 0.00% 580,010
2011-10-07 2011-10-04 155.726 3,657 +215 0.00% 569,490
2011-10-06 2011-10-03 166.185 3,442 -5,378 0.00% 572,010
2011-09-16 2011-09-14 202.003 8,820 +72 0.00% 1,781,665
2011-09-15 2011-09-12 206.455 8,748 +213 0.00% 1,806,072
2011-09-08 2011-09-06 215.126 8,535 +214 0.00% 1,836,101
2011-09-07 2011-09-05 219.110 8,321 +213 0.00% 1,823,213
2011-09-05 2011-09-01 234.108 8,108 -213 0.00% 1,898,146
2011-09-02 2011-08-31 232.467 8,321 +213 0.00% 1,934,361
2011-08-23 2011-08-19 228.718 8,108 -3,200 0.00% 1,854,445
2011-08-17 2011-08-15 241.841 11,308 +1,067 0.00% 2,734,739
2011-08-11 2011-08-09 235.982 10,241 +213 0.00% 2,416,697
2011-08-02 2011-07-29 268.790 10,028 -235 0.00% 2,695,430
2011-06-28 2011-06-24 246.059 10,263 -1,280 0.00% 2,525,306
2011-06-27 2011-06-23 243.716 11,543 +1,280 0.00% 2,813,211
2011-06-08 2011-06-03 262.932 10,263 +1,707 0.00% 2,698,469
2011-06-03 2011-06-01 269.259 8,556 +427 0.00% 2,303,781
2011-05-31 2011-05-27 260.983 8,129 +92 0.00% 2,121,528
2011-05-23 2011-05-19 257.901 8,037 -211 0.00% 2,072,752
2011-05-19 2011-05-17 258.612 8,248 +211 0.00% 2,133,034
2011-05-16 2011-05-12 256.242 8,037 +2,110 0.00% 2,059,416
2011-04-29 2011-04-27 269.990 5,927 -211 0.00% 1,600,232
2011-04-28 2011-04-26 266.909 6,138 +211 0.00% 1,638,286
2011-04-26 2011-04-20 268.331 5,927 -211 0.00% 1,590,398
2011-04-21 2011-04-19 264.064 6,138 +211 0.00% 1,620,826
2011-04-15 2011-04-13 271.650 5,927 -211 0.00% 1,610,067
2011-04-12 2011-04-08 274.020 6,138 -211 0.00% 1,681,935
2011-03-24 2011-03-22 237.516 6,349 -211 0.00% 1,507,986
2011-03-21 2011-03-17 228.508 6,560 +211 0.00% 1,499,013
2011-03-18 2011-03-16 234.434 6,349 +21 0.00% 1,488,422
2011-03-11 2011-03-09 251.027 6,328 -422 0.00% 1,588,499
2011-03-03 2011-03-01 240.597 6,750 +422 0.00% 1,624,031
2011-02-28 2011-02-24 233.960 6,328 +211 0.00% 1,480,499
2011-02-22 2011-02-18 267.672 6,117 -422 0.00% 1,637,348
2011-02-21 2011-02-17 258.138 6,539 +403 0.00% 1,687,966
2011-02-18 2011-02-16 257.160 6,136 +204 0.00% 1,577,936
2011-02-17 2011-02-15 261.560 5,932 -204 0.00% 1,551,577
2011-02-15 2011-02-11 259.605 6,136 -205 0.00% 1,592,936
2011-02-14 2011-02-10 259.360 6,341 +409 0.00% 1,644,605
2011-02-10 2011-02-08 275.983 5,932 +205 0.00% 1,637,131
2011-02-09 2011-02-07 282.583 5,727 -205 0.00% 1,618,353
2011-02-07 2011-01-31 287.961 5,932 +409 0.00% 1,708,185
2011-02-01 2011-01-28 296.761 5,523 +205 0.00% 1,639,012
2011-01-31 2011-01-27 301.650 5,318 -205 0.00% 1,604,175
2011-01-27 2011-01-25 296.272 5,523 -204 0.00% 1,636,312
2011-01-26 2011-01-24 297.983 5,727 +204 0.00% 1,706,551
2011-01-25 2011-01-21 297.250 5,523 +205 0.00% 1,641,712
2011-01-18 2011-01-14 297.494 5,318 -409 0.00% 1,582,076
2011-01-17 2011-01-13 292.606 5,727 -409 0.00% 1,675,752
2011-01-13 2011-01-11 295.783 6,136 +204 0.00% 1,814,927
2011-01-10 2011-01-06 301.161 5,932 +205 0.00% 1,786,488
2011-01-04 2010-12-31 292.361 5,727 -409 0.00% 1,674,352
2011-01-03 2010-12-29 285.516 6,136 -205 0.00% 1,751,929
2010-12-17 2010-12-15 271.583 6,341 +205 0.00% 1,722,107
2010-12-14 2010-12-10 276.716 6,136 +2,250 0.00% 1,697,931
2010-12-08 2010-12-06 267.916 3,886 -409 0.00% 1,041,122
2010-12-03 2010-12-01 273.294 4,295 -205 0.00% 1,173,798
2010-12-01 2010-11-29 257.894 4,500 +205 0.00% 1,160,522
2010-11-24 2010-11-22 265.227 4,295 +204 0.00% 1,139,151
2010-11-23 2010-11-19 267.672 4,091 +205 0.00% 1,095,045
2010-11-22 2010-11-18 267.916 3,886 +204 0.00% 1,041,122
2010-11-18 2010-11-16 269.872 3,682 +205 0.00% 993,668
2010-11-17 2010-11-15 273.783 3,477 -614 0.00% 951,943
2010-11-12 2010-11-10 280.872 4,091 -409 0.00% 1,149,047
2010-11-11 2010-11-09 277.205 4,500 +205 0.00% 1,247,423
2010-11-10 2010-11-08 290.405 4,295 +204 0.00% 1,247,291
2010-11-04 2010-11-02 260.583 4,091 +205 0.00% 1,066,044
2010-10-19 2010-10-15 259.849 3,886 +204 0.00% 1,009,775
2010-10-12 2010-10-08 261.072 3,682 +205 0.00% 961,266
2010-10-11 2010-10-07 260.094 3,477 -205 0.00% 904,346
2010-10-08 2010-10-06 252.760 3,682 -204 0.00% 930,663
2010-10-07 2010-10-05 248.360 3,886 -205 0.00% 965,128
2010-10-06 2010-10-04 251.049 4,091 +205 0.00% 1,027,042
2010-10-05 2010-09-30 243.960 3,886 +409 0.00% 948,029
2010-10-04 2010-09-29 242.982 3,477 +204 0.00% 844,850
2010-09-30 2010-09-28 240.538 3,273 -409 0.00% 787,280
2010-09-27 2010-09-22 248.116 3,682 +205 0.00% 913,562
2010-09-20 2010-09-16 227.827 3,477 +204 0.00% 792,153
2010-09-17 2010-09-15 233.511 3,273 -409 0.00% 764,282
2010-09-16 2010-09-14 229.077 3,682 +28 0.00% 843,463
2010-09-15 2010-09-13 230.555 3,654 +203 0.00% 842,449
2010-09-14 2010-09-10 222.427 3,451 -406 0.00% 767,595
2010-09-13 2010-09-09 222.919 3,857 -203 0.00% 859,800
2010-09-02 2010-08-31 206.170 4,060 -203 0.00% 837,049
2010-08-30 2010-08-26 204.938 4,263 +203 0.00% 873,651
2010-08-26 2010-08-24 205.923 4,060 -203 0.00% 836,049
2010-08-24 2010-08-20 205.184 4,263 +203 0.00% 874,701
2010-08-19 2010-08-17 206.170 4,060 +203 0.00% 837,049
2010-08-16 2010-08-12 211.342 3,857 -3,045 0.00% 815,148
2010-08-13 2010-08-11 215.776 6,902 -406 0.00% 1,489,287
2010-08-12 2010-08-10 213.313 7,308 -203 0.00% 1,558,891
2010-08-06 2010-08-04 212.081 7,511 +203 0.00% 1,592,943
2010-07-27 2010-07-23 212.574 7,308 -203 0.00% 1,553,491
2010-06-10 2010-06-08 185.971 7,511 +2,030 0.00% 1,396,832
2010-06-04 2010-06-02 184.986 5,481 -203 0.00% 1,013,909
2010-06-02 2010-05-31 194.393 5,684 +95 0.00% 1,104,927
2010-05-17 2010-05-13 199.904 5,589 +200 0.00% 1,117,262
2010-05-12 2010-05-10 200.405 5,389 +3,992 0.00% 1,079,981
2010-05-10 2010-05-06 206.918 1,397 -1,397 0.00% 289,064
2010-04-28 2010-04-26 220.195 2,794 +199 0.00% 615,224
2010-04-26 2010-04-22 213.180 2,595 +200 0.00% 553,203
2010-04-21 2010-04-19 217.189 2,395 +199 0.00% 520,167
2010-04-20 2010-04-16 226.457 2,196 +200 0.00% 497,300
2010-04-15 2010-04-13 235.726 1,996 -1,597 0.00% 470,509
2010-04-09 2010-04-07 228.461 3,593 -599 0.00% 820,862
2010-04-07 2010-03-31 219.193 4,192 +200 0.00% 918,855
2010-03-31 2010-03-29 223.451 3,992 +200 0.00% 892,017
2010-03-30 2010-03-26 225.455 3,792 +199 0.00% 854,926
2010-03-29 2010-03-25 220.195 3,593 -399 0.00% 791,159
2010-03-22 2010-03-18 216.688 3,992 -200 0.00% 865,017
2010-03-15 2010-03-11 210.174 4,192 -199 0.00% 881,051
2010-03-11 2010-03-09 204.413 4,391 +199 0.00% 897,576
2010-03-08 2010-03-04 204.162 4,192 -399 0.00% 855,848
2010-03-05 2010-03-03 203.661 4,591 +200 0.00% 935,009
2010-03-04 2010-03-02 208.421 4,391 -1,597 0.00% 915,176
2010-03-03 2010-03-01 208.421 5,988 +399 0.00% 1,248,024
2010-02-26 2010-02-24 198.150 5,589 +400 0.00% 1,107,461
2010-02-25 2010-02-23 201.407 5,189 +399 0.00% 1,045,099
2010-02-12 2010-02-10 190.885 4,790 +998 0.00% 914,341
2010-02-04 2010-02-02 195.896 3,792 +199 0.00% 742,836
2010-01-27 2010-01-25 197.399 3,593 -199 0.00% 709,253
2010-01-22 2010-01-20 201.407 3,792 +998 0.00% 763,734
2010-01-21 2010-01-19 204.663 2,794 +199 0.00% 571,829
2010-01-20 2010-01-18 206.918 2,595 +200 0.00% 536,952
2010-01-04 2009-12-29 217.690 2,395 +199 0.00% 521,367
2009-12-30 2009-12-28 216.938 2,196 -399 0.00% 476,396
2009-12-29 2009-12-24 216.187 2,595 +998 0.00% 561,004
2009-12-28 2009-12-22 206.918 1,597 +998 0.00% 330,448
2009-12-07 2009-12-03 216.938 599 -998 0.00% 129,946
2009-12-03 2009-12-01 212.930 1,597 -798 0.00% 340,049
2009-12-02 2009-11-30 209.423 2,395 +599 0.00% 501,568
2009-11-27 2009-11-25 213.431 1,796 -599 0.00% 383,322
2009-11-26 2009-11-24 205.415 2,395 -200 0.00% 491,968
2009-11-24 2009-11-20 202.659 2,595 +200 0.00% 525,901
2009-11-20 2009-11-18 210.926 2,395 +399 0.00% 505,168
2009-11-19 2009-11-17 206.667 1,996 +200 0.00% 412,508
2009-11-18 2009-11-16 209.423 1,796 +199 0.00% 376,123
2009-11-17 2009-11-13 207.419 1,597 +399 0.00% 331,248
2009-11-16 2009-11-12 210.425 1,198 +998 0.00% 252,089
2009-11-12 2009-11-10 226.457 200 -998 0.00% 45,291
2009-11-05 2009-11-03 209.172 1,198 +998 0.00% 250,588
2009-11-04 2009-11-02 212.930 200 -399 0.00% 42,586
2009-10-30 2009-10-28 215.686 599 +399 0.00% 129,196
2009-10-27 2009-10-22 206.918 200 -199 0.00% 41,384
2009-10-22 2009-10-20 198.651 399 +199 0.00% 79,262
2009-10-20 2009-10-16 197.399 200 -199 0.00% 39,480
2009-10-15 2009-10-13 202.158 399 +199 0.00% 80,661
2009-09-17 2009-09-15 195.149 200 +2 0.00% 39,030
2009-09-14 2009-09-10 194.643 198 -395 0.00% 38,539
2009-09-01 2009-08-28 178.465 593 -396 0.00% 105,830
2009-08-31 2009-08-27 181.499 989 +396 0.00% 179,502
2009-07-30 2009-07-28 185.038 593 -2,374 0.00% 109,727
2009-07-28 2009-07-24 174.926 2,967 +2,374 0.00% 519,006
2009-06-29 2009-06-25 153.693 593 -198 0.00% 91,140
2009-06-17 2009-06-15 146.867 791 +395 0.00% 116,172
2009-06-16 2009-06-12 153.187 396 +198 0.00% 60,662
2009-05-29 2009-05-26 147.738 198 +3 0.00% 29,252
2009-04-03 2009-04-01 96.440 195 -1,949 0.00% 18,806
2009-04-01 2009-03-30 101.570 2,144 +1,754 0.00% 217,766
2009-03-13 2009-03-11 82.795 390 -390 0.00% 32,290
2009-03-12 2009-03-10 80.333 780 +390 0.00% 62,659
2009-02-25 2009-02-23 90.592 390 -195 0.00% 35,331
2009-02-17 2009-02-13 87.925 585 -780 0.00% 51,436
2009-02-16 2009-02-12 87.207 1,365 +390 0.00% 119,037
2009-02-13 2009-02-11 86.694 975 -390 0.00% 84,526
2009-02-12 2009-02-10 88.746 1,365 +975 0.00% 121,138
2008-12-09 2008-12-05 89.156 390 -585 0.00% 34,771
2008-12-08 2008-12-04 87.720 975 -585 0.00% 85,527
2008-12-04 2008-12-02 85.668 1,560 +1,170 0.00% 133,642
2008-11-18 2008-11-14 85.257 390 -195 0.00% 33,250
2008-11-17 2008-11-13 78.281 585 -390 0.00% 45,794
2008-11-14 2008-11-12 81.666 975 +390 0.00% 79,625
2008-11-10 2008-11-06 84.129 585 +195 0.00% 49,215
2008-10-15 2008-10-13 92.542 390 -195 0.00% 36,091
2008-10-13 2008-10-09 91.105 585 -195 0.00% 53,297
2008-09-18 2008-09-16 139.647 780 +11 0.00% 108,924
2008-08-29 2008-08-27 161.231 769 +192 0.00% 123,986
2008-06-13 2008-06-11 192.177 577 +192 0.00% 110,886
2008-05-16 2008-05-14 216.894 385 +5 0.00% 83,504
2008-05-09 2008-05-07 220.575 380 -292 0.00% 83,819
2008-02-28 2008-02-26 211.111 672 -190 0.00% 141,866
2008-02-27 2008-02-25 198.228 862 +190 0.00% 170,873
2008-02-05 2008-02-01 214.528 672 +381 0.00% 144,163
2008-01-25 2008-01-23 218.735 291 -1,141 0.00% 63,652
2008-01-24 2008-01-22 188.764 1,432 +951 0.00% 270,310
2008-01-23 2008-01-21 210.059 481 +190 0.00% 101,038
2008-01-22 2008-01-18 223.730 291 -190 0.00% 65,105
2008-01-21 2008-01-17 227.410 481 -619 0.00% 109,384
2008-01-16 2008-01-14 241.870 1,100 +101 0.00% 266,057
2007-12-13 2007-12-11 251.490 999 +38 0.00% 251,238
2007-12-11 2007-12-07 241.376 961 +183 0.00% 231,962
2007-12-05 2007-12-03 249.303 778 +229 0.00% 193,958
2007-11-20 2007-11-16 215.680 549 -914 0.00% 118,408
2007-11-16 2007-11-14 239.462 1,463 +914 0.00% 350,333
2007-10-03 2007-09-28 210.789 549 +5 0.00% 115,723
2007-06-26 2007-06-22 177.129 544 0.00% 96,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top