History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 +0
2021-09-06 2021-09-02 28.577 0 +0
2021-09-03 2021-09-01 28.416 0 +0
2021-09-02 2021-08-31 28.362 0 +0
2021-09-01 2021-08-30 28.633 0 +0
2021-08-31 2021-08-27 28.198 0 +0
2021-08-30 2021-08-26 28.307 0 +0
2021-08-27 2021-08-25 27.872 0 +0
2021-08-26 2021-08-24 27.818 0 +0
2021-08-25 2021-08-23 26.894 0 +0
2021-08-24 2021-08-20 26.731 0 +0
2021-08-23 2021-08-19 26.894 0 +0
2021-08-20 2021-08-18 26.786 0 +0
2021-08-19 2021-08-17 27.220 0 +0
2021-08-18 2021-08-16 28.307 0 +0
2021-08-17 2021-08-13 27.981 0 +0
2021-08-16 2021-08-12 27.872 0 +0
2021-08-13 2021-08-11 28.579 0 +0
2021-08-12 2021-08-10 28.579 0 +0
2021-08-11 2021-08-09 28.687 0 +0
2021-08-10 2021-08-06 27.112 0 +0
2021-08-09 2021-08-05 29.068 0 +0
2021-08-06 2021-08-04 29.883 0 +0
2021-08-05 2021-08-03 30.317 0 +0
2021-08-04 2021-08-02 28.687 0 +0
2021-08-03 2021-07-30 28.633 0 +0
2021-08-02 2021-07-29 28.959 0 +0
2021-07-30 2021-07-28 29.013 0 +0
2021-07-29 2021-07-27 28.796 0 +0
2021-07-28 2021-07-26 29.557 0 +0
2021-07-27 2021-07-23 30.535 0 +0
2021-07-26 2021-07-22 30.698 0 +0
2021-07-23 2021-07-21 30.698 0 +0
2021-07-22 2021-07-20 30.154 0 +0
2021-07-21 2021-07-19 30.535 0 +0
2021-07-20 2021-07-16 31.241 0 +0
2021-07-19 2021-07-15 31.295 0 +0
2021-07-16 2021-07-14 30.643 0 +0
2021-07-15 2021-07-13 31.513 0 +0
2021-07-14 2021-07-12 31.621 0 +0
2021-07-13 2021-07-09 31.730 0 +0
2021-07-12 2021-07-08 31.350 0 +0
2021-07-09 2021-07-07 32.328 0 +0
2021-07-08 2021-07-06 33.360 0 +0
2021-07-07 2021-07-05 32.817 0 +0
2021-07-06 2021-07-02 32.328 0 +0
2021-07-05 2021-06-30 32.165 0 +0
2021-07-02 2021-06-29 32.165 0 +0
2021-06-30 2021-06-28 32.165 0 +0
2021-06-29 2021-06-25 31.784 0 +0
2021-06-28 2021-06-24 32.273 0 +0
2021-06-25 2021-06-23 32.328 0 +0
2021-06-24 2021-06-22 31.241 0 +0
2021-06-23 2021-06-21 30.698 0 +0
2021-06-22 2021-06-18 30.480 0 +0
2021-06-21 2021-06-17 30.698 0 +0
2021-06-18 2021-06-16 30.535 0 +0
2021-06-17 2021-06-15 30.589 0 +0
2021-06-16 2021-06-11 30.915 0 +0
2021-06-15 2021-06-10 30.752 0 +0
2021-06-11 2021-06-09 30.480 0 +0
2021-06-10 2021-06-08 29.828 0 +0
2021-06-09 2021-06-07 29.774 0 +0
2021-06-08 2021-06-04 29.448 0 +0
2021-06-07 2021-06-03 29.339 0 +0
2021-06-04 2021-06-02 29.013 0 +0
2021-06-03 2021-06-01 29.176 0 +0
2021-06-02 2021-05-31 29.122 0 +0
2021-06-01 2021-05-28 29.068 0 +0
2021-05-31 2021-05-27 29.122 0 +0
2021-05-28 2021-05-26 27.655 0 +0
2021-05-27 2021-05-25 27.438 0 +0
2021-05-26 2021-05-24 26.568 0 +0
2021-05-25 2021-05-21 26.297 0 +0
2021-05-24 2021-05-20 26.242 0 +0
2021-05-21 2021-05-18 26.568 0 +0
2021-05-20 2021-05-17 25.862 0 +0
2021-05-18 2021-05-14 25.699 0 +0
2021-05-17 2021-05-13 25.645 0 +0
2021-05-14 2021-05-12 25.916 0 +0
2021-05-13 2021-05-11 26.134 0 +0
2021-05-12 2021-05-10 26.568 0 +0
2021-05-11 2021-05-07 25.808 0 +0
2021-05-10 2021-05-06 26.188 0 -1
2021-05-03 2021-04-29 25.753 1 -16,749 0.00% 26
2021-04-28 2021-04-26 25.645 16,750 -2,761 0.00% 429,549
2021-04-19 2021-04-15 24.830 19,511 -7,362 0.00% 484,452
2021-04-16 2021-04-14 24.667 26,873 -1,840 0.00% 662,869
2021-04-09 2021-04-07 22.059 28,713 -6,442 0.00% 633,374
2021-04-07 2021-03-31 22.385 35,155 -920 0.00% 786,937
2021-04-01 2021-03-30 22.711 36,075 -371,513 0.00% 819,291
2021-03-30 2021-03-26 22.219 407,588 +3,929 0.01% 9,056,036
2021-03-25 2021-03-23 22.822 403,659 -912 0.01% 9,212,334
2021-03-24 2021-03-22 22.822 404,571 -9,661 0.01% 9,233,148
2021-03-23 2021-03-19 22.603 414,232 -10,025 0.01% 9,362,732
2021-03-22 2021-03-18 22.657 424,257 -7,296 0.02% 9,612,598
2021-03-17 2021-03-15 21.813 431,553 -911 0.02% 9,413,307
2021-03-16 2021-03-12 21.220 432,464 -1,823 0.02% 9,176,945
2021-03-15 2021-03-11 21.023 434,287 -911 0.02% 9,129,859
2021-03-12 2021-03-10 21.374 435,198 -10,026 0.02% 9,301,812
2021-03-11 2021-03-09 20.803 445,224 +912 0.02% 9,262,082
2021-03-09 2021-03-05 20.672 444,312 -912 0.02% 9,184,609
2021-03-05 2021-03-03 20.320 445,224 +912 0.02% 9,047,139
2021-03-03 2021-03-01 20.715 444,312 -912 0.02% 9,204,109
2021-03-01 2021-02-25 20.430 445,224 +912 0.02% 9,095,990
2021-02-26 2021-02-24 20.474 444,312 -912 0.02% 9,096,858
2021-02-19 2021-02-17 19.684 445,224 -4,557 0.02% 8,763,805
2021-02-18 2021-02-16 19.487 449,781 -4,557 0.02% 8,764,674
2021-02-17 2021-02-11 18.982 454,338 +912 0.02% 8,624,161
2021-02-05 2021-02-03 18.718 453,426 +1,823 0.02% 8,487,449
2021-01-29 2021-01-27 19.574 451,603 -912 0.02% 8,839,819
2021-01-26 2021-01-22 19.750 452,515 +912 0.02% 8,937,112
2021-01-19 2021-01-15 20.255 451,603 +1,822 0.02% 9,147,033
2021-01-06 2021-01-04 22.109 449,781 +912 0.02% 9,944,155
2020-12-18 2020-12-16 21.374 448,869 +3,645 0.02% 9,594,013
2020-12-08 2020-12-04 21.396 445,224 -911 0.02% 9,525,875
2020-12-07 2020-12-03 20.979 446,135 -911 0.02% 9,359,355
2020-12-02 2020-11-30 21.045 447,046 +911 0.02% 9,407,897
2020-11-27 2020-11-25 20.891 446,135 -911 0.02% 9,320,194
2020-11-26 2020-11-24 19.991 447,046 -912 0.02% 8,937,011
2020-11-17 2020-11-13 19.684 447,958 +912 0.02% 8,817,621
2020-11-13 2020-11-11 19.969 447,046 +911 0.02% 8,927,201
2020-11-12 2020-11-10 19.750 446,135 -1,823 0.02% 8,811,108
2020-11-11 2020-11-09 18.214 447,958 -9,114 0.02% 8,159,003
2020-11-09 2020-11-05 18.214 457,072 +912 0.02% 8,325,003
2020-11-05 2020-11-03 17.753 456,160 -912 0.02% 8,098,180
2020-10-28 2020-10-23 17.555 457,072 -911 0.02% 8,024,100
2020-10-22 2020-10-20 17.182 457,983 +911 0.02% 7,869,241
2020-10-14 2020-10-09 17.643 457,072 -2,734 0.02% 8,064,220
2020-10-12 2020-10-08 17.621 459,806 +911 0.02% 8,102,367
2020-09-29 2020-09-25 16.349 458,895 +2,735 0.02% 7,502,246
2020-09-23 2020-09-21 17.029 456,160 -912 0.02% 7,767,846
2020-09-18 2020-09-16 16.700 457,072 -1,823 0.02% 7,632,925
2020-09-17 2020-09-15 16.151 458,895 -5,468 0.02% 7,411,615
2020-09-15 2020-09-11 15.624 464,363 +5,468 0.02% 7,255,366
2020-09-14 2020-09-10 15.712 458,895 -6,379 0.02% 7,210,212
2020-09-11 2020-09-09 15.646 465,274 -912 0.02% 7,279,810
2020-09-10 2020-09-08 15.646 466,186 +7,838 0.02% 7,294,079
2020-09-09 2020-09-07 16.129 458,348 +912 0.02% 7,392,722
2020-09-07 2020-09-03 16.458 457,436 +911 0.02% 7,528,584
2020-09-04 2020-09-02 16.305 456,525 +2,734 0.02% 7,443,464
2020-09-01 2020-08-28 16.744 453,791 -911 0.02% 7,598,050
2020-08-26 2020-08-24 16.678 454,702 -1,823 0.02% 7,583,369
2020-08-25 2020-08-21 15.954 456,525 -1,823 0.02% 7,283,174
2020-08-24 2020-08-20 15.866 458,348 -911 0.02% 7,272,025
2020-08-19 2020-08-17 16.395 459,259 +911 0.02% 7,529,739
2020-08-18 2020-08-14 16.151 458,348 +6,219 0.02% 7,402,642
2020-08-17 2020-08-13 15.906 452,129 -899 0.02% 7,191,561
2020-08-06 2020-08-04 15.817 453,028 -6,293 0.02% 7,165,548
2020-08-04 2020-07-31 14.638 459,321 -3,596 0.02% 6,723,524
2020-07-31 2020-07-29 14.571 462,917 +899 0.02% 6,745,268
2020-07-30 2020-07-28 14.482 462,018 +2,697 0.02% 6,691,056
2020-07-29 2020-07-27 14.393 459,321 -5,394 0.02% 6,611,125
2020-07-27 2020-07-23 15.350 464,715 +8,091 0.02% 7,133,301
2020-07-22 2020-07-20 16.729 456,624 +14,385 0.02% 7,638,909
2020-07-14 2020-07-10 16.484 442,239 -899 0.02% 7,290,042
2020-07-09 2020-07-07 17.107 443,138 +2,697 0.02% 7,580,889
2020-07-08 2020-07-06 18.131 440,441 +899 0.02% 7,985,464
2020-07-07 2020-07-03 17.797 439,542 +899 0.02% 7,822,492
2020-07-06 2020-07-02 18.131 438,643 +899 0.02% 7,952,865
2020-07-02 2020-06-29 17.819 437,744 +8,091 0.02% 7,800,232
2020-06-29 2020-06-24 18.420 429,653 +3,596 0.02% 7,914,126
2020-06-23 2020-06-19 19.043 426,057 -12,586 0.02% 8,113,276
2020-06-17 2020-06-15 16.840 438,643 -2,697 0.02% 7,386,894
2020-06-11 2020-06-09 17.886 441,340 -899 0.02% 7,893,764
2020-06-10 2020-06-08 17.508 442,239 -8,092 0.02% 7,742,595
2020-06-09 2020-06-05 16.996 450,331 -13,485 0.02% 7,653,851
2020-06-08 2020-06-04 16.106 463,816 -5,394 0.02% 7,470,318
2020-06-05 2020-06-03 16.240 469,210 -1,798 0.02% 7,619,823
2020-06-04 2020-06-02 15.906 471,008 +899 0.02% 7,491,851
2020-06-03 2020-06-01 15.639 470,109 +1,798 0.02% 7,352,054
2020-05-28 2020-05-26 14.972 468,311 +16,182 0.02% 7,011,391
2020-05-20 2020-05-18 15.417 452,129 +8,991 0.02% 6,970,283
2020-05-13 2020-05-11 16.017 443,138 -899 0.02% 7,097,841
2020-05-11 2020-05-07 15.773 444,037 -1,798 0.02% 7,003,581
2020-05-08 2020-05-06 15.750 445,835 -3,597 0.02% 7,022,022
2020-05-07 2020-05-05 15.394 449,432 +5,395 0.02% 6,918,706
2020-05-05 2020-04-29 16.306 444,037 -3,596 0.02% 7,240,656
2020-04-29 2020-04-27 15.728 447,633 +3,596 0.02% 7,040,383
2020-04-27 2020-04-23 15.506 444,037 +899 0.02% 6,885,044
2020-04-20 2020-04-16 15.862 443,138 +3,596 0.02% 7,028,834
2020-04-09 2020-04-07 16.418 439,542 -8,991 0.02% 7,216,249
2020-04-03 2020-04-01 14.986 448,533 +2,442 0.02% 6,721,933
2020-04-02 2020-03-31 15.367 446,091 +1,788 0.02% 6,854,964
2020-03-27 2020-03-25 15.411 444,303 +12,518 0.02% 6,847,364
2020-03-25 2020-03-23 14.405 431,785 -1,788 0.02% 6,219,828
2020-03-24 2020-03-20 14.450 433,573 -3,577 0.02% 6,264,980
2020-03-23 2020-03-19 14.360 437,150 +3,577 0.02% 6,277,554
2020-03-17 2020-03-13 15.769 433,573 -5,365 0.02% 6,837,169
2020-03-13 2020-03-11 16.552 438,938 +2,682 0.02% 7,265,406
2020-03-12 2020-03-10 17.223 436,256 +4,471 0.02% 7,513,756
2020-03-10 2020-03-06 18.632 431,785 +2,682 0.02% 8,045,212
2020-03-09 2020-03-05 19.169 429,103 +3,577 0.02% 8,225,595
2020-03-06 2020-03-04 19.192 425,526 -1,788 0.02% 8,166,545
2020-03-05 2020-03-03 19.617 427,314 -2,683 0.02% 8,382,464
2020-03-04 2020-03-02 19.013 429,997 -894 0.02% 8,175,406
2020-03-03 2020-02-28 18.386 430,891 +7,153 0.02% 7,922,536
2020-02-21 2020-02-19 22.759 423,738 -8,047 0.02% 9,643,991
2020-02-17 2020-02-13 22.368 431,785 -7,153 0.02% 9,658,118
2020-02-07 2020-02-05 21.361 438,938 -894 0.02% 9,376,300
2020-01-20 2020-01-16 24.269 439,832 +894 0.02% 10,674,352
2020-01-08 2020-01-06 22.189 438,938 -1,788 0.02% 9,739,571
2019-12-30 2019-12-24 22.032 440,726 +8,047 0.02% 9,710,238
2019-12-20 2019-12-18 21.652 432,679 -1,788 0.02% 9,368,415
2019-12-06 2019-12-04 20.109 434,467 -5,365 0.02% 8,736,580
2019-11-26 2019-11-22 20.623 439,832 -8,942 0.02% 9,070,740
2019-10-08 2019-10-03 19.281 448,774 -9,835 0.02% 8,652,865
2019-09-27 2019-09-25 18.565 458,609 -6,259 0.02% 8,514,235
2019-09-26 2019-09-24 18.498 464,868 +4,470 0.02% 8,599,241
2019-09-25 2019-09-23 18.565 460,398 -2,682 0.02% 8,547,448
2019-09-23 2019-09-19 18.923 463,080 +13,412 0.02% 8,762,971
2019-09-17 2019-09-13 19.550 449,668 +3,577 0.02% 8,790,800
2019-09-13 2019-09-11 19.751 446,091 -16,989 0.02% 8,810,674
2019-09-11 2019-09-09 19.057 463,080 +3,577 0.02% 8,825,119
2019-09-09 2019-09-05 19.236 459,503 +14,306 0.02% 8,839,176
2019-09-06 2019-09-04 19.885 445,197 -18,777 0.02% 8,852,765
2019-09-03 2019-08-30 19.192 463,974 +13,412 0.02% 8,904,425
2019-08-26 2019-08-22 20.194 450,562 +6,400 0.02% 9,098,771
2019-08-05 2019-08-01 21.510 444,162 +881 0.02% 9,554,058
2019-07-12 2019-07-10 23.144 443,281 -1,762 0.02% 10,259,293
2019-07-11 2019-07-09 23.371 445,043 -1,763 0.02% 10,401,054
2019-07-08 2019-07-04 23.655 446,806 -882 0.02% 10,568,983
2019-06-13 2019-06-11 23.314 447,688 +1,763 0.02% 10,437,475
2019-05-30 2019-05-28 23.711 445,925 +882 0.02% 10,573,439
2019-05-21 2019-05-17 25.753 445,043 -882 0.02% 11,461,356
2019-05-07 2019-05-03 26.264 445,925 -3,526 0.02% 11,711,728
2019-04-29 2019-04-25 25.186 449,451 +1,763 0.02% 11,319,923
2019-04-16 2019-04-12 26.037 447,688 +1,763 0.02% 11,656,450
2019-04-02 2019-03-29 27.341 445,925 +7,386 0.02% 12,191,913
2019-04-01 2019-03-28 26.937 438,539 -8,668 0.02% 11,812,907
2019-03-26 2019-03-22 26.764 447,207 -4,335 0.02% 11,969,011
2019-03-18 2019-03-14 26.302 451,542 +1,734 0.02% 11,876,670
2019-03-15 2019-03-13 26.937 449,808 +1,734 0.02% 12,116,460
2019-03-14 2019-03-12 27.571 448,074 +1,734 0.02% 12,354,049
2019-03-08 2019-03-06 29.533 446,340 -1,734 0.02% 13,181,580
2019-03-06 2019-03-04 28.898 448,074 -9,535 0.02% 12,948,491
2019-03-04 2019-02-28 28.321 457,609 +1,733 0.02% 12,960,082
2019-02-18 2019-02-14 28.667 455,876 -1,733 0.02% 13,068,773
2019-02-13 2019-02-11 28.091 457,609 -2,601 0.02% 12,854,500
2019-01-30 2019-01-28 26.649 460,210 -1,734 0.02% 12,263,931
2019-01-28 2019-01-24 26.418 461,944 -866 0.02% 12,203,559
2019-01-07 2019-01-03 23.072 462,810 +8,668 0.02% 10,678,110
2018-12-21 2018-12-19 23.765 454,142 -867 0.02% 10,792,463
2018-11-30 2018-11-28 24.168 455,009 -867 0.02% 10,996,784
2018-11-27 2018-11-23 23.649 455,876 -1,733 0.02% 10,781,080
2018-11-20 2018-11-16 23.418 457,609 -867 0.02% 10,716,483
2018-11-09 2018-11-07 23.534 458,476 -867 0.02% 10,789,677
2018-11-08 2018-11-06 23.245 459,343 +867 0.02% 10,677,605
2018-11-06 2018-11-02 23.880 458,476 -867 0.02% 10,948,349
2018-11-05 2018-11-01 22.980 459,343 +2,600 0.02% 10,555,726
2018-10-25 2018-10-23 22.380 456,743 -1,733 0.02% 10,221,987
2018-10-15 2018-10-11 21.896 458,476 +2,600 0.02% 10,038,631
2018-10-10 2018-10-08 23.130 455,876 -8,668 0.02% 10,544,422
2018-10-09 2018-10-05 22.957 464,544 -3,467 0.02% 10,664,527
2018-10-08 2018-10-04 23.361 468,011 -5,201 0.02% 10,933,086
2018-10-05 2018-10-03 23.707 473,212 -2,601 0.02% 11,218,357
2018-10-04 2018-10-02 23.938 475,813 +4,334 0.02% 11,389,800
2018-10-03 2018-09-28 24.572 471,479 +15,603 0.02% 11,585,203
2018-09-27 2018-09-24 25.264 455,876 +1,734 0.02% 11,517,349
2018-09-21 2018-09-19 25.610 454,142 -867 0.02% 11,630,713
2018-09-19 2018-09-17 24.860 455,009 -7,801 0.02% 11,311,728
2018-09-18 2018-09-14 25.207 462,810 -867 0.02% 11,665,836
2018-09-14 2018-09-12 25.091 463,677 -8,669 0.02% 11,634,199
2018-09-05 2018-09-03 26.187 472,346 -866 0.02% 12,369,376
2018-09-04 2018-08-31 25.841 473,212 -1,734 0.02% 12,228,282
2018-08-31 2018-08-29 26.129 474,946 +8,668 0.02% 12,410,067
2018-08-24 2018-08-22 26.536 466,278 +867 0.02% 12,373,338
2018-08-23 2018-08-21 26.478 465,411 +5,114 0.02% 12,323,188
2018-08-22 2018-08-20 26.828 460,297 -4,286 0.02% 12,348,851
2018-08-20 2018-08-16 26.186 464,583 -7,716 0.02% 12,165,787
2018-08-17 2018-08-15 26.478 472,299 -1,715 0.02% 12,505,569
2018-08-16 2018-08-14 27.120 474,014 +5,144 0.02% 12,855,077
2018-08-15 2018-08-13 27.470 468,870 +9,431 0.02% 12,879,646
2018-08-14 2018-08-10 28.403 459,439 +3,429 0.02% 13,049,305
2018-08-13 2018-08-09 28.928 456,010 +11,145 0.02% 13,191,270
2018-08-09 2018-08-07 30.444 444,865 +1,715 0.02% 13,543,450
2018-08-01 2018-07-30 30.736 443,150 +857 0.02% 13,620,465
2018-07-11 2018-07-09 30.269 442,293 -857 0.02% 13,387,762
2018-07-10 2018-07-06 29.861 443,150 -858 0.02% 13,232,786
2018-07-09 2018-07-05 29.278 444,008 -857 0.02% 12,999,453
2018-07-04 2018-06-29 29.394 444,865 +1,715 0.02% 13,076,434
2018-07-03 2018-06-28 29.627 443,150 -6,859 0.02% 13,129,405
2018-06-26 2018-06-22 30.444 450,009 -6,001 0.02% 13,700,054
2018-06-22 2018-06-20 30.561 456,010 -857 0.02% 13,935,938
2018-06-20 2018-06-15 30.969 456,867 -858 0.02% 14,148,646
2018-06-15 2018-06-13 30.036 457,725 +6,859 0.02% 13,748,092
2018-05-18 2018-05-16 30.327 450,866 -857 0.02% 13,673,554
2018-05-17 2018-05-15 30.444 451,723 -858 0.02% 13,752,235
2018-05-15 2018-05-11 30.036 452,581 -4,286 0.02% 13,593,588
2018-05-14 2018-05-10 29.452 456,867 -3,430 0.02% 13,455,869
2018-05-11 2018-05-09 29.569 460,297 -6,858 0.02% 13,610,581
2018-05-09 2018-05-07 29.394 467,155 +2,572 0.02% 13,731,630
2018-05-08 2018-05-04 29.219 464,583 +4,286 0.02% 13,574,743
2018-05-07 2018-05-03 29.744 460,297 +858 0.02% 13,691,117
2018-05-04 2018-05-02 30.152 459,439 -5,144 0.02% 13,853,164
2018-05-03 2018-04-30 30.619 464,583 +857 0.02% 14,225,030
2018-05-02 2018-04-27 29.744 463,726 +1,715 0.02% 13,793,110
2018-04-30 2018-04-26 29.627 462,011 +1,714 0.02% 13,688,208
2018-04-27 2018-04-25 29.569 460,297 +6,859 0.02% 13,610,581
2018-04-26 2018-04-24 29.686 453,438 +857 0.02% 13,460,657
2018-04-19 2018-04-17 30.152 452,581 -5,144 0.02% 13,646,379
2018-04-18 2018-04-16 30.736 457,725 -4,286 0.02% 14,068,436
2018-04-16 2018-04-12 30.736 462,011 -857 0.02% 14,200,168
2018-04-13 2018-04-11 30.911 462,868 +857 0.02% 14,307,495
2018-04-09 2018-04-04 32.992 462,011 +857 0.02% 15,242,547
2018-04-06 2018-04-03 32.810 461,154 +21,013 0.02% 15,130,679
2018-04-04 2018-03-29 32.569 440,141 -828 0.02% 14,334,851
2018-03-29 2018-03-27 32.992 440,969 +1,655 0.02% 14,548,335
2018-03-28 2018-03-26 32.871 439,314 -1,655 0.02% 14,440,643
2018-03-27 2018-03-23 32.931 440,969 -8,275 0.02% 14,521,690
2018-03-26 2018-03-22 32.992 449,244 -14,067 0.02% 14,821,342
2018-03-23 2018-03-21 33.052 463,311 +12,412 0.02% 15,313,432
2018-03-22 2018-03-20 33.113 450,899 -827 0.02% 14,930,434
2018-03-21 2018-03-19 33.717 451,726 +9,930 0.02% 15,230,771
2018-03-20 2018-03-16 33.536 441,796 +1,655 0.02% 14,815,877
2018-03-19 2018-03-15 34.079 440,141 +3,309 0.02% 14,999,733
2018-03-16 2018-03-14 34.261 436,832 +10,758 0.02% 14,966,150
2018-03-15 2018-03-13 34.865 426,074 +3,310 0.02% 14,855,027
2018-03-14 2018-03-12 34.925 422,764 +10,757 0.02% 14,765,169
2018-03-13 2018-03-09 35.288 412,007 +22,342 0.02% 14,538,849
2018-03-12 2018-03-08 37.463 389,665 +827 0.02% 14,598,078
2018-03-09 2018-03-07 37.221 388,838 -827 0.02% 14,473,115
2018-03-08 2018-03-06 35.590 389,665 -1,655 0.02% 13,868,174
2018-03-07 2018-03-05 34.563 391,320 +1,655 0.02% 13,525,106
2018-03-06 2018-03-02 35.288 389,665 +1,655 0.02% 13,750,448
2018-03-02 2018-02-28 35.409 388,010 -828 0.02% 13,738,937
2018-03-01 2018-02-27 35.650 388,838 -1,655 0.02% 13,862,237
2018-02-27 2018-02-23 34.925 390,493 +828 0.02% 13,638,094
2018-02-20 2018-02-13 34.079 389,665 +1,655 0.02% 13,279,542
2018-02-09 2018-02-07 34.382 388,010 -828 0.02% 13,340,367
2018-02-07 2018-02-05 37.826 388,838 -8,275 0.02% 14,708,068
2018-02-06 2018-02-02 38.792 397,113 +4,138 0.02% 15,405,001
2018-02-05 2018-02-01 39.034 392,975 +4,137 0.02% 15,339,459
2018-02-01 2018-01-30 38.309 388,838 -1,655 0.02% 14,896,030
2018-01-31 2018-01-29 38.672 390,493 -827 0.02% 15,101,004
2018-01-29 2018-01-25 38.188 391,320 -1,655 0.02% 14,943,823
2018-01-26 2018-01-24 38.128 392,975 +827 0.02% 14,983,279
2018-01-25 2018-01-23 37.765 392,148 -827 0.02% 14,809,576
2018-01-24 2018-01-22 37.101 392,975 -828 0.02% 14,579,609
2018-01-23 2018-01-19 36.859 393,803 +2,483 0.02% 14,515,147
2018-01-22 2018-01-18 37.463 391,320 +827 0.02% 14,660,080
2018-01-19 2018-01-17 38.370 390,493 +828 0.02% 14,983,027
2018-01-18 2018-01-16 39.336 389,665 -828 0.02% 15,327,982
2018-01-17 2018-01-15 38.853 390,493 -5,792 0.02% 15,171,790
2018-01-15 2018-01-11 39.518 396,285 +1,655 0.02% 15,660,224
2018-01-12 2018-01-10 40.303 394,630 +4,137 0.02% 15,904,811
2018-01-11 2018-01-09 39.397 390,493 +828 0.02% 15,384,148
2018-01-10 2018-01-08 37.765 389,665 +1,655 0.02% 14,715,805
2018-01-09 2018-01-05 37.221 388,010 -828 0.02% 14,442,295
2018-01-08 2018-01-04 36.980 388,838 +4,138 0.02% 14,379,134
2018-01-04 2018-01-02 33.354 384,700 -828 0.02% 12,831,395
2018-01-02 2017-12-28 32.327 385,528 -827 0.02% 12,462,992
2017-12-21 2017-12-19 31.723 386,355 -828 0.02% 12,256,273
2017-12-20 2017-12-18 32.327 387,183 -7,447 0.02% 12,516,493
2017-12-13 2017-12-11 32.025 394,630 -828 0.02% 12,638,006
2017-12-12 2017-12-08 32.025 395,458 -3,309 0.02% 12,664,523
2017-12-11 2017-12-07 31.965 398,767 -3,310 0.02% 12,746,398
2017-12-08 2017-12-06 31.965 402,077 -828 0.02% 12,852,201
2017-12-07 2017-12-05 32.025 402,905 -1,655 0.02% 12,903,013
2017-12-06 2017-12-04 31.300 404,560 -1,655 0.02% 12,662,670
2017-12-05 2017-12-01 30.816 406,215 -827 0.02% 12,518,109
2017-12-04 2017-11-30 29.729 407,042 -828 0.02% 12,100,879
2017-11-28 2017-11-24 30.756 407,870 +3,310 0.02% 12,544,465
2017-11-27 2017-11-23 31.179 404,560 -21,514 0.02% 12,613,780
2017-11-24 2017-11-22 31.300 426,074 +9,929 0.02% 13,336,055
2017-11-23 2017-11-21 31.300 416,145 +5,793 0.02% 13,025,279
2017-11-22 2017-11-20 31.542 410,352 -4,965 0.02% 12,943,140
2017-11-21 2017-11-17 30.816 415,317 +12,412 0.02% 12,798,600
2017-11-17 2017-11-15 280.002 402,905 +7,447 0.02% 112,814,034
2017-11-16 2017-11-14 287.865 395,458 +270,862 0.02% 113,838,372
2017-11-15 2017-11-13 289.207 124,596 +1,043 0.02% 36,034,049
2017-11-14 2017-11-10 297.070 123,553 -1,304 0.02% 36,703,910
2017-11-13 2017-11-09 288.056 124,857 +2,607 0.02% 35,965,860
2017-11-08 2017-11-06 283.837 122,250 +1,564 0.02% 34,699,099
2017-11-07 2017-11-03 286.714 120,686 -1,564 0.02% 34,602,359
2017-11-06 2017-11-02 275.591 122,250 +261 0.02% 33,690,950
2017-11-02 2017-10-31 272.139 121,989 -261 0.02% 33,197,906
2017-10-30 2017-10-26 273.673 122,250 +261 0.02% 33,456,496
2017-10-26 2017-10-24 275.399 121,989 -261 0.02% 33,595,625
2017-10-25 2017-10-23 273.673 122,250 +261 0.02% 33,456,496
2017-10-23 2017-10-19 275.207 121,989 -1,304 0.02% 33,572,230
2017-10-20 2017-10-18 281.536 123,293 -521 0.02% 34,711,397
2017-10-18 2017-10-16 280.577 123,814 -782 0.02% 34,739,351
2017-10-17 2017-10-13 277.700 124,596 -782 0.02% 34,600,333
2017-10-16 2017-10-12 278.084 125,378 +260 0.02% 34,865,585
2017-10-06 2017-10-03 273.097 125,118 -521 0.02% 34,169,404
2017-09-29 2017-09-27 268.495 125,639 +261 0.02% 33,733,401
2017-09-28 2017-09-26 267.919 125,378 +260 0.02% 33,591,188
2017-09-27 2017-09-25 268.686 125,118 -1,825 0.02% 33,617,510
2017-09-22 2017-09-20 276.832 126,943 -260 0.02% 35,141,842
2017-09-21 2017-09-19 272.608 127,203 +650 0.02% 34,676,575
2017-09-20 2017-09-18 276.256 126,553 -1,302 0.02% 34,960,991
2017-09-19 2017-09-15 275.488 127,855 +260 0.02% 35,222,495
2017-09-18 2017-09-14 274.720 127,595 +261 0.02% 35,052,887
2017-09-15 2017-09-13 276.064 127,334 +260 0.02% 35,152,302
2017-09-13 2017-09-11 279.903 127,074 -781 0.02% 35,568,432
2017-09-12 2017-09-08 278.367 127,855 +1,823 0.02% 35,590,674
2017-09-11 2017-09-07 279.711 126,032 +1,302 0.02% 35,252,578
2017-09-08 2017-09-06 283.551 124,730 +5,209 0.02% 35,367,301
2017-09-07 2017-09-05 294.302 119,521 -7,032 0.02% 35,175,224
2017-09-05 2017-09-01 286.239 126,553 -260 0.02% 36,224,349
2017-09-04 2017-08-31 286.239 126,813 -1,302 0.02% 36,298,771
2017-09-01 2017-08-30 278.943 128,115 +260 0.02% 35,736,836
2017-08-31 2017-08-29 273.568 127,855 +521 0.02% 34,977,042
2017-08-28 2017-08-24 275.296 127,334 -1,042 0.02% 35,054,521
2017-08-25 2017-08-22 283.149 128,376 -3,125 0.02% 36,349,535
2017-08-24 2017-08-21 275.580 131,501 +1,418 0.02% 36,239,077
2017-08-21 2017-08-17 269.176 130,083 -2,061 0.02% 35,015,210
2017-08-18 2017-08-16 273.251 132,144 +3,091 0.02% 36,108,532
2017-08-17 2017-08-15 275.386 129,053 +4,123 0.02% 35,539,412
2017-08-16 2017-08-14 284.702 124,930 -2,577 0.02% 35,567,766
2017-08-15 2017-08-11 282.761 127,507 +3,092 0.02% 36,053,988
2017-08-14 2017-08-10 287.419 124,415 +3,865 0.02% 35,759,179
2017-08-11 2017-08-09 309.154 120,550 -1,804 0.02% 37,268,570
2017-08-10 2017-08-08 271.311 122,354 +2,576 0.02% 33,195,948
2017-08-09 2017-08-07 274.028 119,778 +2,577 0.02% 32,822,487
2017-08-07 2017-08-03 274.804 117,201 -258 0.01% 32,207,299
2017-08-04 2017-08-02 274.028 117,459 -3,349 0.02% 32,187,017
2017-08-03 2017-08-01 259.278 120,808 -258 0.02% 31,322,894
2017-08-01 2017-07-28 254.232 121,066 +258 0.02% 30,778,909
2017-07-27 2017-07-25 257.144 120,808 +258 0.02% 31,064,996
2017-07-24 2017-07-20 257.726 120,550 +515 0.02% 31,068,839
2017-07-19 2017-07-17 254.232 120,035 +257 0.02% 30,516,795
2017-07-18 2017-07-14 254.427 119,778 -257 0.02% 30,474,703
2017-07-17 2017-07-13 255.203 120,035 +257 0.02% 30,633,272
2017-07-12 2017-07-10 249.769 119,778 +2,834 0.02% 29,916,814
2017-07-07 2017-07-05 251.321 116,944 +258 0.01% 29,390,532
2017-07-05 2017-07-03 252.680 116,686 -258 0.01% 29,484,208
2017-07-04 2017-06-30 251.127 116,944 +516 0.01% 29,367,837
2017-07-03 2017-06-29 254.038 116,428 -258 0.01% 29,577,184
2017-06-28 2017-06-26 257.726 116,686 +515 0.01% 30,072,987
2017-06-26 2017-06-22 254.621 116,171 -773 0.01% 29,579,532
2017-06-16 2017-06-14 265.295 116,944 +773 0.01% 31,024,600
2017-06-15 2017-06-13 266.847 116,171 +258 0.01% 30,999,890
2017-06-13 2017-06-09 269.952 115,913 -1,288 0.01% 31,290,969
2017-06-12 2017-06-08 273.834 117,201 -258 0.01% 32,093,573
2017-06-08 2017-06-06 277.327 117,459 +1,288 0.02% 32,574,538
2017-06-06 2017-06-02 265.489 116,171 -257 0.01% 30,842,073
2017-06-01 2017-05-29 257.920 116,428 -1,288 0.01% 30,029,089
2017-05-31 2017-05-26 257.144 117,716 -516 0.02% 30,269,909
2017-05-18 2017-05-16 253.262 118,232 +516 0.02% 29,943,687
2017-05-05 2017-05-02 259.084 117,716 -773 0.02% 30,498,361
2017-05-04 2017-04-28 257.920 118,489 +257 0.02% 30,560,661
2017-04-18 2017-04-12 261.025 118,232 -773 0.02% 30,861,502
2017-03-28 2017-03-24 274.152 119,005 +2,750 0.02% 32,625,430
2017-03-16 2017-03-14 268.788 116,255 -252 0.02% 31,247,939
2017-03-15 2017-03-13 267.596 116,507 -251 0.02% 31,176,802
2017-03-14 2017-03-10 268.788 116,758 -504 0.02% 31,383,140
2017-03-10 2017-03-08 248.525 117,262 +1,259 0.02% 29,142,483
2017-03-06 2017-03-02 247.929 116,003 -504 0.02% 28,760,455
2017-02-27 2017-02-23 250.312 116,507 -251 0.02% 29,163,155
2017-02-24 2017-02-22 249.121 116,758 -452 0.02% 29,086,812
2017-02-23 2017-02-21 239.585 117,210 -504 0.02% 28,081,734
2017-02-17 2017-02-15 232.632 117,714 -251 0.02% 27,384,005
2017-02-03 2017-02-01 233.625 117,965 -252 0.02% 27,559,570
2017-01-13 2017-01-11 230.248 118,217 -1,510 0.02% 27,219,197
2016-12-29 2016-12-23 199.654 119,727 +251 0.02% 23,903,974
2016-11-30 2016-11-28 219.123 119,476 -251 0.02% 26,179,909
2016-11-24 2016-11-22 221.109 119,727 -504 0.02% 26,472,759
2016-11-21 2016-11-17 218.328 120,231 -251 0.02% 26,249,806
2016-11-16 2016-11-14 211.971 120,482 +503 0.02% 25,538,685
2016-11-15 2016-11-11 216.341 119,979 -755 0.02% 25,956,436
2016-11-14 2016-11-10 231.638 120,734 +1,510 0.02% 27,966,627
2016-11-11 2016-11-09 225.281 119,224 -252 0.02% 26,858,929
2016-11-03 2016-11-01 238.194 119,476 -5,033 0.02% 28,458,487
2016-10-20 2016-10-18 218.527 124,509 -252 0.02% 27,208,549
2016-10-14 2016-10-12 217.533 124,761 +252 0.02% 27,139,692
2016-10-13 2016-10-11 220.911 124,509 -252 0.02% 27,505,369
2016-10-07 2016-10-05 228.261 124,761 +252 0.02% 28,478,088
2016-09-28 2016-09-26 228.062 124,509 +251 0.02% 28,395,831
2016-09-27 2016-09-23 232.234 124,258 -1,006 0.02% 28,856,976
2016-09-26 2016-09-22 230.446 125,264 -1,007 0.02% 28,866,638
2016-09-22 2016-09-20 228.460 126,271 -1,510 0.02% 28,847,847
2016-09-21 2016-09-19 224.685 127,781 +251 0.02% 28,710,505
2016-09-19 2016-09-14 216.937 127,530 +504 0.02% 27,666,036
2016-09-14 2016-09-12 220.712 127,026 -252 0.02% 28,036,166
2016-09-13 2016-09-09 227.665 127,278 -503 0.02% 28,976,766
2016-09-12 2016-09-08 224.288 127,781 +251 0.02% 28,659,735
2016-09-07 2016-09-05 220.911 127,530 -503 0.02% 28,172,740
2016-09-05 2016-09-01 215.746 128,033 -252 0.02% 27,622,545
2016-08-29 2016-08-25 221.308 128,285 -1,510 0.02% 28,390,498
2016-08-26 2016-08-24 224.829 129,795 -2,013 0.02% 29,181,623
2016-08-25 2016-08-23 222.620 131,808 +1,116 0.02% 29,343,152
2016-08-22 2016-08-18 219.409 130,692 -249 0.02% 28,674,947
2016-08-19 2016-08-17 218.405 130,941 -498 0.02% 28,598,154
2016-08-17 2016-08-15 217.602 131,439 +1,695 0.02% 28,601,380
2016-08-16 2016-08-12 218.806 129,744 -2,491 0.02% 28,388,813
2016-08-15 2016-08-11 213.788 132,235 +498 0.02% 28,270,239
2016-08-10 2016-08-08 213.587 131,737 -498 0.02% 28,137,328
2016-08-05 2016-08-03 203.751 132,235 +1,245 0.02% 26,942,998
2016-08-04 2016-08-01 216.397 130,990 -2,740 0.02% 28,345,907
2016-08-03 2016-07-29 214.591 133,730 +2,491 0.02% 28,697,232
2016-08-01 2016-07-28 216.799 131,239 -747 0.02% 28,452,480
2016-07-29 2016-07-27 212.784 131,986 -4,982 0.02% 28,084,532
2016-07-28 2016-07-26 215.193 136,968 -249 0.02% 29,474,561
2016-07-27 2016-07-25 213.186 137,217 -2,490 0.02% 29,252,695
2016-07-26 2016-07-22 212.383 139,707 -3,488 0.02% 29,671,349
2016-07-25 2016-07-21 212.383 143,195 -996 0.02% 30,412,139
2016-07-22 2016-07-20 210.175 144,191 -747 0.02% 30,305,279
2016-07-18 2016-07-14 199.134 144,938 -498 0.02% 28,862,064
2016-07-15 2016-07-13 194.918 145,436 +2,490 0.02% 28,348,142
2016-06-22 2016-06-20 181.268 142,946 -249 0.02% 25,911,539
2016-06-21 2016-06-17 176.852 143,195 -996 0.02% 25,324,286
2016-06-08 2016-06-06 182.874 144,191 -2,242 0.02% 26,368,777
2016-06-06 2016-06-02 170.428 146,433 -249 0.02% 24,956,295
2016-04-28 2016-04-26 175.246 146,682 +249 0.02% 25,705,409
2016-04-25 2016-04-21 174.242 146,433 -1,245 0.02% 25,514,798
2016-04-22 2016-04-20 172.636 147,678 -249 0.02% 25,494,571
2016-04-21 2016-04-19 172.435 147,927 -498 0.02% 25,507,862
2016-04-20 2016-04-18 167.618 148,425 -2,491 0.02% 24,878,660
2016-04-19 2016-04-15 171.432 150,916 +1,245 0.02% 25,871,798
2016-04-15 2016-04-13 171.231 149,671 +2,740 0.02% 25,628,320
2016-04-14 2016-04-12 167.618 146,931 -3,487 0.02% 24,628,239
2016-04-13 2016-04-11 165.610 150,418 -2,242 0.02% 24,910,773
2016-04-12 2016-04-08 164.406 152,660 -1,992 0.02% 25,098,202
2016-04-06 2016-04-01 160.391 154,652 +3,238 0.02% 24,804,802
2016-04-05 2016-03-31 175.826 151,414 -747 0.02% 26,622,451
2016-04-01 2016-03-30 177.277 152,161 +3,397 0.02% 26,974,637
2016-03-30 2016-03-24 170.849 148,764 +2,412 0.02% 25,416,234
2016-03-24 2016-03-22 173.545 146,352 +3,858 0.02% 25,398,629
2016-03-23 2016-03-21 178.106 142,494 -1,929 0.02% 25,379,081
2016-03-22 2016-03-18 175.826 144,423 -723 0.02% 25,393,254
2016-03-21 2016-03-17 174.996 145,146 +964 0.02% 25,399,997
2016-03-18 2016-03-16 174.167 144,182 -964 0.02% 25,111,721
2016-03-17 2016-03-15 172.715 145,146 -2,894 0.02% 25,068,954
2016-03-16 2016-03-14 173.959 148,040 -482 0.02% 25,752,962
2016-03-15 2016-03-11 169.813 148,522 +723 0.02% 25,220,915
2016-03-14 2016-03-10 169.605 147,799 +6,029 0.02% 25,067,496
2016-03-11 2016-03-09 180.387 141,770 -483 0.02% 25,573,475
2016-03-10 2016-03-08 179.558 142,253 +242 0.02% 25,542,622
2016-03-09 2016-03-07 180.802 142,011 +2,411 0.02% 25,675,837
2016-03-08 2016-03-04 178.728 139,600 -1,447 0.02% 24,950,476
2016-03-04 2016-03-02 171.679 141,047 -4,823 0.02% 24,214,769
2016-03-01 2016-02-26 162.141 145,870 -241 0.02% 23,651,511
2016-02-29 2016-02-25 159.653 146,111 +482 0.02% 23,327,048
2016-02-26 2016-02-24 163.178 145,629 +1,206 0.02% 23,763,409
2016-02-25 2016-02-23 164.629 144,423 -241 0.02% 23,776,231
2016-02-24 2016-02-22 168.154 144,664 +241 0.02% 24,325,819
2016-02-23 2016-02-19 164.214 144,423 -3,858 0.02% 23,716,341
2016-02-22 2016-02-18 159.446 148,281 -1,206 0.02% 23,642,750
2016-02-18 2016-02-16 155.713 149,487 +2,170 0.02% 23,277,134
2016-02-17 2016-02-15 152.189 147,317 +483 0.02% 22,419,972
2016-02-16 2016-02-12 150.530 146,834 +482 0.02% 22,102,907
2016-02-15 2016-02-11 149.493 146,352 -482 0.02% 21,878,627
2016-02-12 2016-02-05 154.677 146,834 -1,447 0.02% 22,711,803
2016-02-11 2016-02-04 147.420 148,281 -241 0.02% 21,859,552
2016-02-05 2016-02-03 144.517 148,522 +723 0.02% 21,463,953
2016-02-03 2016-02-01 148.664 147,799 -241 0.02% 21,972,365
2016-02-02 2016-01-29 149.286 148,040 +1,447 0.02% 22,100,277
2016-01-29 2016-01-27 146.798 146,593 -3,617 0.02% 21,519,523
2016-01-28 2016-01-26 147.005 150,210 +241 0.02% 22,081,635
2016-01-27 2016-01-25 150.737 149,969 -241 0.02% 22,605,913
2016-01-26 2016-01-22 150.323 150,210 -6,753 0.02% 22,579,951
2016-01-25 2016-01-21 147.420 156,963 +8,682 0.02% 23,139,450
2016-01-22 2016-01-20 151.152 148,281 +4,099 0.02% 22,412,958
2016-01-21 2016-01-19 158.202 144,182 -241 0.02% 22,809,813
2016-01-20 2016-01-18 153.225 144,423 +724 0.02% 22,129,263
2016-01-19 2016-01-15 156.543 143,699 -2,412 0.02% 22,495,044
2016-01-15 2016-01-13 161.726 146,111 +2,412 0.02% 23,629,997
2016-01-13 2016-01-11 165.458 143,699 -2,171 0.02% 23,776,219
2016-01-12 2016-01-08 170.020 145,870 +3,617 0.02% 24,800,817
2016-01-06 2016-01-04 175.826 142,253 +483 0.02% 25,011,713
2015-12-29 2015-12-24 181.009 141,770 +964 0.02% 25,661,659
2015-12-10 2015-12-08 183.290 140,806 -241 0.02% 25,808,310
2015-11-24 2015-11-20 190.339 141,047 +1,206 0.02% 26,846,810
2015-11-23 2015-11-19 185.778 139,841 -241 0.02% 25,979,374
2015-11-13 2015-11-11 182.460 140,082 -965 0.02% 25,559,429
2015-11-11 2015-11-09 189.717 141,047 +1,206 0.02% 26,759,075
2015-11-03 2015-10-30 192.206 139,841 -241 0.02% 26,878,214
2015-10-30 2015-10-28 194.694 140,082 +964 0.02% 27,273,073
2015-10-27 2015-10-23 196.145 139,118 +1,206 0.02% 27,287,303
2015-10-22 2015-10-19 193.242 137,912 +2,412 0.02% 26,650,424
2015-10-20 2015-10-16 197.182 135,500 -724 0.02% 26,718,124
2015-10-08 2015-10-06 187.022 136,224 -241 0.02% 25,476,884
2015-09-30 2015-09-25 182.046 136,465 +241 0.02% 24,842,880
2015-09-24 2015-09-22 186.607 136,224 -542 0.02% 25,420,394
2015-09-11 2015-09-09 185.156 136,766 -242 0.02% 25,323,035
2015-09-10 2015-09-08 179.350 137,008 -2,411 0.02% 24,572,434
2015-09-09 2015-09-07 166.288 139,419 -482 0.02% 23,183,686
2015-09-08 2015-09-04 167.532 139,901 +2,893 0.02% 23,437,880
2015-09-02 2015-08-31 183.802 137,008 +1,773 0.02% 25,182,398
2015-09-01 2015-08-28 182.752 135,235 +238 0.02% 24,714,480
2015-08-27 2015-08-25 177.080 134,997 -238 0.02% 23,905,333
2015-08-24 2015-08-20 186.953 135,235 -1,428 0.02% 25,282,629
2015-08-21 2015-08-19 185.273 136,663 +1,190 0.02% 25,319,939
2015-08-20 2015-08-18 185.483 135,473 +476 0.02% 25,127,921
2015-08-19 2015-08-17 190.944 134,997 +715 0.02% 25,776,925
2015-08-17 2015-08-13 192.835 134,282 -238 0.02% 25,894,265
2015-08-14 2015-08-12 190.944 134,520 +1,190 0.02% 25,685,845
2015-08-12 2015-08-10 198.717 133,330 +714 0.02% 26,494,890
2015-08-10 2015-08-06 202.288 132,616 -238 0.02% 26,826,581
2015-08-07 2015-08-05 205.229 132,854 +476 0.02% 27,265,427
2015-08-06 2015-08-04 202.498 132,378 -238 0.02% 26,806,244
2015-08-05 2015-08-03 202.288 132,616 -238 0.02% 26,826,581
2015-08-04 2015-07-31 206.699 132,854 +952 0.02% 27,460,779
2015-08-03 2015-07-30 206.909 131,902 +1,190 0.02% 27,291,708
2015-07-31 2015-07-29 208.379 130,712 +476 0.02% 27,237,688
2015-07-30 2015-07-28 209.430 130,236 +476 0.02% 27,275,286
2015-07-16 2015-07-14 221.193 129,760 -952 0.02% 28,702,011
2015-07-14 2015-07-10 216.572 130,712 -476 0.02% 28,308,525
2015-07-13 2015-07-09 212.160 131,188 -476 0.02% 27,832,909
2015-07-10 2015-07-08 206.699 131,664 -476 0.02% 27,214,807
2015-07-09 2015-07-07 217.412 132,140 +238 0.02% 28,728,818
2015-07-03 2015-06-30 216.782 131,902 -952 0.02% 28,593,952
2015-07-02 2015-06-29 213.421 132,854 +1,428 0.02% 28,353,812
2015-06-30 2015-06-26 218.882 131,426 -714 0.02% 28,766,838
2015-06-23 2015-06-19 220.143 132,140 -952 0.02% 29,089,663
2015-06-22 2015-06-18 218.882 133,092 -238 0.02% 29,131,496
2015-06-17 2015-06-15 217.832 133,330 +1,190 0.02% 29,043,553
2015-06-16 2015-06-12 219.303 132,140 +476 0.02% 28,978,634
2015-06-15 2015-06-11 217.412 131,664 +476 0.02% 28,625,330
2015-06-12 2015-06-10 216.362 131,188 +476 0.02% 28,384,056
2015-06-11 2015-06-09 218.882 130,712 +238 0.02% 28,610,556
2015-06-10 2015-06-08 220.983 130,474 +1,666 0.02% 28,832,535
2015-06-08 2015-06-04 227.285 128,808 +238 0.02% 29,276,099
2015-06-05 2015-06-03 228.755 128,570 -1,190 0.02% 29,411,057
2015-06-04 2015-06-02 227.915 129,760 +238 0.02% 29,574,246
2015-06-02 2015-05-29 224.764 129,522 -238 0.02% 29,111,892
2015-06-01 2015-05-28 225.394 129,760 +1,190 0.02% 29,247,158
2015-05-29 2015-05-27 228.125 128,570 -2,856 0.02% 29,330,035
2015-05-28 2015-05-26 228.545 131,426 +1,190 0.02% 30,036,775
2015-05-27 2015-05-22 231.906 130,236 +238 0.02% 30,202,524
2015-05-22 2015-05-20 228.755 129,998 +714 0.02% 29,737,720
2015-05-20 2015-05-18 231.486 129,284 +4,523 0.02% 29,927,434
2015-05-15 2015-05-13 232.536 124,761 +238 0.02% 29,011,460
2015-05-11 2015-05-07 235.477 124,523 +714 0.02% 29,322,318
2015-05-07 2015-05-05 244.510 123,809 -238 0.02% 30,272,501
2015-05-06 2015-05-04 246.820 124,047 -2,142 0.02% 30,617,325
2015-05-04 2015-04-29 234.427 126,189 +714 0.02% 29,582,087
2015-04-29 2015-04-27 251.978 125,475 +2,672 0.02% 31,616,924
2015-04-28 2015-04-24 248.544 122,803 -233 0.02% 30,521,920
2015-04-23 2015-04-21 241.461 123,036 -232 0.02% 29,708,385
2015-04-22 2015-04-20 237.812 123,268 -699 0.02% 29,314,630
2015-04-21 2015-04-17 239.744 123,967 +1,397 0.02% 29,720,327
2015-04-20 2015-04-16 238.885 122,570 -233 0.02% 29,280,175
2015-04-17 2015-04-15 244.036 122,803 +1,398 0.02% 29,968,414
2015-04-16 2015-04-14 246.183 121,405 +932 0.02% 29,887,824
2015-04-15 2015-04-13 246.612 120,473 +466 0.02% 29,710,097
2015-04-14 2015-04-10 252.622 120,007 +699 0.02% 30,316,381
2015-04-13 2015-04-09 251.763 119,308 -1,631 0.02% 30,037,369
2015-04-09 2015-04-02 237.168 120,939 -233 0.02% 28,682,894
2015-04-08 2015-04-01 233.949 121,172 -466 0.02% 28,348,043
2015-04-02 2015-03-31 232.446 121,638 -466 0.02% 28,274,312
2015-03-27 2015-03-25 226.007 122,104 -466 0.02% 27,596,409
2015-03-26 2015-03-24 223.646 122,570 +233 0.02% 27,412,347
2015-03-25 2015-03-23 226.222 122,337 +2,330 0.02% 27,675,326
2015-03-24 2015-03-20 227.510 120,007 -233 0.02% 27,302,773
2015-03-23 2015-03-19 227.510 120,240 -932 0.02% 27,355,783
2015-03-20 2015-03-18 217.851 121,172 -466 0.02% 26,397,490
2015-03-19 2015-03-17 213.559 121,638 +932 0.02% 25,976,861
2015-03-18 2015-03-16 217.851 120,706 +699 0.02% 26,295,971
2015-03-17 2015-03-13 225.364 120,007 +1,398 0.02% 27,045,200
2015-03-16 2015-03-12 227.939 118,609 +233 0.02% 27,035,629
2015-03-12 2015-03-10 230.085 118,376 +698 0.02% 27,236,592
2015-03-11 2015-03-09 233.734 117,678 +233 0.02% 27,505,369
2015-03-10 2015-03-06 236.095 117,445 +233 0.02% 27,728,190
2015-03-09 2015-03-05 235.666 117,212 +699 0.02% 27,622,865
2015-03-06 2015-03-04 241.461 116,513 +466 0.02% 28,133,335
2015-03-04 2015-03-02 242.319 116,047 +699 0.02% 28,120,444
2015-03-03 2015-02-27 242.749 115,348 +2,563 0.02% 28,000,577
2015-03-02 2015-02-26 250.046 112,785 +931 0.02% 28,201,459
2015-02-26 2015-02-24 255.841 111,854 +1,165 0.02% 28,616,867
2015-02-13 2015-02-11 256.056 110,689 +466 0.02% 28,342,569
2015-02-11 2015-02-09 256.700 110,223 +233 0.02% 28,294,220
2015-02-09 2015-02-05 265.929 109,990 +932 0.02% 29,249,525
2015-02-05 2015-02-03 262.924 109,058 -1,165 0.02% 28,673,977
2015-02-04 2015-02-02 269.578 110,223 -1,864 0.02% 29,713,662
2015-02-03 2015-01-30 270.436 112,087 -465 0.02% 30,312,385
2015-01-30 2015-01-28 268.290 112,552 +465 0.02% 30,196,565
2015-01-29 2015-01-27 264.212 112,087 +932 0.02% 29,614,719
2015-01-20 2015-01-16 257.988 111,155 -233 0.02% 28,676,608
2015-01-14 2015-01-12 261.851 111,388 -2,096 0.02% 29,167,053
2015-01-12 2015-01-08 249.832 113,484 -233 0.02% 28,351,884
2015-01-06 2015-01-02 245.754 113,717 -699 0.02% 27,946,356
2014-12-30 2014-12-24 238.671 114,416 -466 0.02% 27,307,746
2014-12-23 2014-12-19 235.666 114,882 +466 0.02% 27,073,764
2014-12-16 2014-12-12 237.812 114,416 -932 0.02% 27,209,517
2014-12-15 2014-12-11 232.876 115,348 +466 0.02% 26,861,739
2014-12-12 2014-12-10 236.310 114,882 -466 0.02% 27,147,736
2014-12-11 2014-12-09 236.524 115,348 +233 0.02% 27,282,614
2014-12-10 2014-12-08 238.885 115,115 -1,398 0.02% 27,499,284
2014-12-09 2014-12-05 236.954 116,513 -233 0.02% 27,608,179
2014-12-08 2014-12-04 236.095 116,746 +466 0.02% 27,563,160
2014-12-05 2014-12-03 235.237 116,280 +233 0.02% 27,353,310
2014-12-04 2014-12-02 235.880 116,047 +1,165 0.02% 27,373,222
2014-12-03 2014-12-01 235.022 114,882 +233 0.02% 26,999,792
2014-12-02 2014-11-28 240.173 114,649 +1,631 0.02% 27,535,608
2014-11-28 2014-11-26 242.963 113,018 -466 0.02% 27,459,230
2014-11-27 2014-11-25 241.246 113,484 -466 0.02% 27,377,593
2014-11-26 2014-11-24 240.602 113,950 -1,398 0.02% 27,416,642
2014-11-25 2014-11-21 236.739 115,348 +233 0.02% 27,307,371
2014-11-21 2014-11-19 236.095 115,115 -233 0.02% 27,178,089
2014-11-19 2014-11-17 238.241 115,348 +466 0.02% 27,480,673
2014-11-18 2014-11-14 239.529 114,882 +466 0.02% 27,517,596
2014-11-17 2014-11-13 240.173 114,416 +699 0.02% 27,479,648
2014-11-14 2014-11-12 240.173 113,717 -1,165 0.02% 27,311,767
2014-11-13 2014-11-11 239.958 114,882 -233 0.02% 27,566,911
2014-11-11 2014-11-07 236.310 115,115 +233 0.02% 27,202,796
2014-11-07 2014-11-05 236.954 114,882 +699 0.02% 27,221,708
2014-11-06 2014-11-04 237.383 114,183 +1,631 0.02% 27,105,092
2014-11-05 2014-11-03 241.890 112,552 +232 0.02% 27,225,223
2014-11-04 2014-10-31 245.968 112,320 -232 0.02% 27,627,146
2014-10-31 2014-10-29 243.178 112,552 -932 0.02% 27,370,166
2014-10-29 2014-10-27 237.383 113,484 +466 0.02% 26,939,161
2014-10-28 2014-10-24 239.315 113,018 -233 0.02% 27,046,856
2014-10-27 2014-10-23 241.461 113,251 -233 0.02% 27,345,690
2014-10-17 2014-10-15 237.168 113,484 +233 0.02% 26,914,804
2014-10-15 2014-10-13 237.598 113,251 +233 0.02% 26,908,159
2014-10-08 2014-10-06 243.393 113,018 -1,398 0.02% 27,507,745
2014-10-07 2014-10-03 237.598 114,416 +466 0.02% 27,184,960
2014-10-06 2014-09-30 236.954 113,950 -233 0.02% 27,000,867
2014-10-03 2014-09-29 236.954 114,183 +1,863 0.02% 27,056,078
2014-09-30 2014-09-26 246.183 112,320 -232 0.02% 27,651,254
2014-09-29 2014-09-25 247.041 112,552 +232 0.02% 27,804,997
2014-09-25 2014-09-23 248.544 112,320 -2,749 0.02% 27,916,436
2014-09-24 2014-09-22 250.475 115,069 +699 0.02% 28,821,960
2014-09-23 2014-09-19 253.910 114,370 -3,494 0.02% 29,039,637
2014-09-18 2014-09-16 257.344 117,864 -233 0.02% 30,331,555
2014-09-17 2014-09-15 259.919 118,097 +233 0.02% 30,695,684
2014-09-16 2014-09-12 267.238 117,864 +233 0.02% 31,497,737
2014-09-15 2014-09-11 268.970 117,631 +1,048 0.02% 31,639,266
2014-09-02 2014-08-29 262.474 116,583 -231 0.02% 30,599,960
2014-08-28 2014-08-26 268.754 116,814 -231 0.02% 31,394,220
2014-08-22 2014-08-20 266.155 117,045 +924 0.02% 31,152,131
2014-08-21 2014-08-19 259.009 116,121 +2,309 0.02% 30,076,338
2014-08-19 2014-08-15 256.626 113,812 -462 0.02% 29,207,166
2014-08-15 2014-08-13 256.626 114,274 +924 0.02% 29,325,727
2014-08-14 2014-08-12 259.442 113,350 -231 0.02% 29,407,720
2014-08-13 2014-08-11 260.525 113,581 -462 0.02% 29,590,638
2014-08-12 2014-08-08 257.060 114,043 +231 0.02% 29,315,842
2014-08-08 2014-08-06 259.658 113,812 +923 0.02% 29,552,230
2014-08-06 2014-08-04 266.155 112,889 -461 0.02% 30,045,990
2014-08-05 2014-08-01 264.856 113,350 -924 0.02% 30,021,404
2014-08-04 2014-07-31 269.404 114,274 +231 0.02% 30,785,827
2014-08-01 2014-07-30 271.786 114,043 -1,385 0.02% 30,995,266
2014-07-30 2014-07-28 263.990 115,428 -462 0.02% 30,471,785
2014-07-29 2014-07-25 263.123 115,890 -693 0.02% 30,493,358
2014-07-28 2014-07-24 264.206 116,583 +462 0.02% 30,801,940
2014-07-24 2014-07-22 251.212 116,121 -231 0.02% 29,171,030
2014-07-18 2014-07-16 247.964 116,352 +231 0.02% 28,851,099
2014-07-16 2014-07-14 244.066 116,121 +1,154 0.02% 28,341,165
2014-07-11 2014-07-09 242.766 114,967 -231 0.02% 27,910,128
2014-07-08 2014-07-04 242.117 115,198 -3,924 0.02% 27,891,364
2014-07-04 2014-07-02 244.499 119,122 -924 0.02% 29,125,201
2014-07-03 2014-06-30 241.684 120,046 +1,154 0.02% 29,013,151
2014-06-23 2014-06-19 242.550 118,892 +462 0.02% 28,837,239
2014-06-19 2014-06-17 246.448 118,430 +462 0.02% 29,186,835
2014-06-17 2014-06-13 249.263 117,968 -1,385 0.02% 29,405,093
2014-06-11 2014-06-09 241.900 119,353 -231 0.02% 28,871,512
2014-06-06 2014-06-04 233.671 119,584 -231 0.02% 27,943,290
2014-06-05 2014-06-03 235.836 119,815 -231 0.02% 28,256,742
2014-06-04 2014-05-30 237.785 120,046 -462 0.02% 28,545,197
2014-06-03 2014-05-29 233.887 120,508 -1,616 0.02% 28,185,299
2014-05-30 2014-05-28 231.938 122,124 +231 0.02% 28,325,234
2014-05-29 2014-05-27 230.206 121,893 +2,309 0.02% 28,060,477
2014-05-26 2014-05-22 244.476 119,584 +2,531 0.02% 29,235,360
2014-05-19 2014-05-15 242.042 117,053 -1,582 0.02% 28,331,721
2014-05-16 2014-05-14 240.051 118,635 +3,390 0.02% 28,478,405
2014-05-15 2014-05-13 236.732 115,245 -1,130 0.02% 27,282,173
2014-05-14 2014-05-12 233.413 116,375 +678 0.02% 27,163,470
2014-05-12 2014-05-08 224.342 115,697 +452 0.02% 25,955,724
2014-05-09 2014-05-07 227.218 115,245 -1,582 0.02% 26,185,787
2014-05-08 2014-05-05 232.971 116,827 +1,582 0.02% 27,217,278
2014-05-07 2014-05-02 240.493 115,245 -226 0.02% 27,715,628
2014-04-30 2014-04-28 239.166 115,471 -1,130 0.02% 27,616,695
2014-04-29 2014-04-25 238.502 116,601 +1,356 0.02% 27,809,561
2014-04-24 2014-04-22 249.785 115,245 +226 0.02% 28,786,517
2014-04-23 2014-04-17 248.900 115,019 -2,260 0.02% 28,628,276
2014-04-17 2014-04-15 249.122 117,279 -2,034 0.02% 29,216,739
2014-04-16 2014-04-14 255.538 119,313 -1,808 0.02% 30,488,976
2014-04-15 2014-04-11 251.777 121,121 +678 0.02% 30,495,433
2014-04-14 2014-04-10 247.352 120,443 +452 0.02% 29,791,780
2014-04-11 2014-04-09 248.458 119,991 -1,130 0.02% 29,812,714
2014-04-10 2014-04-08 245.582 121,121 -226 0.02% 29,745,106
2014-04-08 2014-04-04 240.272 121,347 +904 0.02% 29,156,270
2014-04-07 2014-04-03 240.936 120,443 -3,616 0.02% 29,019,006
2014-04-04 2014-04-02 239.387 124,059 +1,130 0.02% 29,698,097
2014-04-03 2014-04-01 229.431 122,929 +226 0.02% 28,203,707
2014-04-02 2014-03-31 219.475 122,703 +226 0.02% 26,930,223
2014-04-01 2014-03-28 222.130 122,477 -226 0.02% 27,205,790
2014-03-31 2014-03-27 221.466 122,703 -2,034 0.02% 27,174,549
2014-03-28 2014-03-26 215.050 124,737 +2,260 0.02% 26,824,686
2014-03-27 2014-03-25 222.351 122,477 -904 0.02% 27,232,887
2014-03-26 2014-03-24 215.714 123,381 -1,356 0.02% 26,614,971
2014-03-25 2014-03-21 208.855 124,737 +1,356 0.02% 26,051,959
2014-03-21 2014-03-19 218.590 123,381 +452 0.02% 26,969,837
2014-03-19 2014-03-17 218.590 122,929 -226 0.02% 26,871,034
2014-03-17 2014-03-13 222.130 123,155 +452 0.02% 27,356,394
2014-03-14 2014-03-12 222.794 122,703 +1,130 0.02% 27,337,434
2014-03-13 2014-03-11 231.201 121,573 -226 0.02% 28,107,778
2014-03-11 2014-03-07 234.077 121,799 -452 0.02% 28,510,346
2014-03-10 2014-03-06 233.413 122,251 +226 0.02% 28,535,006
2014-03-07 2014-03-05 233.192 122,025 -226 0.02% 28,455,257
2014-03-06 2014-03-04 238.059 122,251 -226 0.02% 29,103,002
2014-03-05 2014-03-03 236.068 122,477 -226 0.02% 28,912,926
2014-03-04 2014-02-28 239.608 122,703 +2,712 0.02% 29,400,636
2014-03-03 2014-02-27 235.183 119,991 +3,390 0.02% 28,219,871
2014-02-27 2014-02-25 236.732 116,601 +452 0.02% 27,603,182
2014-02-26 2014-02-24 237.174 116,149 +452 0.02% 27,547,574
2014-02-25 2014-02-21 246.245 115,697 -226 0.02% 28,489,862
2014-02-24 2014-02-20 247.352 115,923 -226 0.02% 28,673,751
2014-02-21 2014-02-19 246.688 116,149 -226 0.02% 28,652,560
2014-02-17 2014-02-13 241.378 116,375 -1,130 0.02% 28,090,375
2014-02-12 2014-02-10 230.095 117,505 -2,260 0.02% 27,037,266
2014-02-11 2014-02-07 233.192 119,765 -452 0.02% 27,928,243
2014-02-10 2014-02-06 226.997 120,217 +2,260 0.02% 27,288,919
2014-02-07 2014-02-05 223.236 117,957 +452 0.02% 26,332,250
2014-02-06 2014-02-04 226.776 117,505 +3,164 0.02% 26,647,306
2014-02-05 2014-01-30 234.519 114,341 -226 0.02% 26,815,194
2014-01-29 2014-01-27 234.519 114,567 -1,356 0.02% 26,868,195
2014-01-28 2014-01-24 244.476 115,923 +1,130 0.02% 28,340,335
2014-01-27 2014-01-23 251.334 114,793 -2,034 0.02% 28,851,396
2014-01-23 2014-01-21 258.635 116,827 -226 0.02% 30,215,572
2014-01-22 2014-01-20 257.529 117,053 -226 0.02% 30,144,537
2014-01-21 2014-01-17 257.308 117,279 +1,808 0.02% 30,176,791
2014-01-20 2014-01-16 251.555 115,471 +1,130 0.02% 29,047,348
2014-01-17 2014-01-15 255.980 114,341 +678 0.02% 29,269,037
2014-01-15 2014-01-13 263.724 113,663 -226 0.02% 29,975,640
2014-01-14 2014-01-10 263.945 113,889 -226 0.02% 30,060,439
2014-01-13 2014-01-09 258.414 114,115 +226 0.02% 29,488,906
2014-01-08 2014-01-06 253.325 113,889 -226 0.02% 28,850,966
2014-01-07 2014-01-03 257.529 114,115 +226 0.02% 29,387,917
2014-01-06 2014-01-02 263.724 113,889 -452 0.02% 30,035,241
2014-01-02 2013-12-27 262.839 114,341 +904 0.02% 30,053,255
2013-12-30 2013-12-24 267.264 113,437 -1,130 0.02% 30,317,596
2013-12-23 2013-12-19 264.166 114,567 -452 0.02% 30,264,741
2013-12-16 2013-12-12 269.034 115,019 +226 0.02% 30,943,986
2013-12-13 2013-12-11 271.246 114,793 +2,937 0.02% 31,137,158
2013-12-12 2013-12-10 275.671 111,856 +452 0.02% 30,835,459
2013-12-11 2013-12-09 273.680 111,404 +678 0.02% 30,489,028
2013-12-10 2013-12-06 274.565 110,726 +1,130 0.02% 30,401,463
2013-12-06 2013-12-04 280.538 109,596 +452 0.02% 30,745,888
2013-12-05 2013-12-03 282.308 109,144 +452 0.02% 30,812,265
2013-12-03 2013-11-29 285.185 108,692 +452 0.02% 30,997,280
2013-11-28 2013-11-26 285.848 108,240 -333 0.02% 30,940,219
2013-11-26 2013-11-22 288.946 108,573 +1,130 0.02% 31,371,704
2013-11-22 2013-11-20 288.061 107,443 +226 0.02% 30,950,110
2013-11-21 2013-11-19 287.618 107,217 -452 0.02% 30,837,566
2013-11-20 2013-11-18 290.716 107,669 -2,260 0.02% 31,301,066
2013-11-19 2013-11-15 288.503 109,929 +452 0.02% 31,714,872
2013-11-18 2013-11-14 281.645 109,477 -452 0.02% 30,833,610
2013-11-15 2013-11-13 280.760 109,929 +452 0.02% 30,863,629
2013-11-14 2013-11-12 286.733 109,477 -1,130 0.02% 31,390,698
2013-11-12 2013-11-08 282.972 110,607 -226 0.02% 31,298,696
2013-11-11 2013-11-07 282.087 110,833 +452 0.02% 31,264,563
2013-11-08 2013-11-06 281.866 110,381 +678 0.02% 31,112,638
2013-11-07 2013-11-05 283.857 109,703 +226 0.02% 31,139,974
2013-11-06 2013-11-04 285.627 109,477 +1,808 0.02% 31,269,592
2013-11-05 2013-11-01 290.716 107,669 +226 0.02% 31,301,066
2013-11-04 2013-10-31 288.946 107,443 -904 0.02% 31,045,195
2013-10-31 2013-10-29 287.176 108,347 +1,130 0.02% 31,114,632
2013-10-29 2013-10-25 294.919 107,217 +226 0.02% 31,620,366
2013-10-28 2013-10-24 296.468 106,991 +226 0.02% 31,719,413
2013-10-25 2013-10-23 299.344 106,765 +226 0.02% 31,959,486
2013-10-10 2013-10-08 297.796 106,539 -678 0.02% 31,726,836
2013-10-08 2013-10-04 301.999 107,217 -226 0.02% 32,379,444
2013-10-03 2013-09-30 297.353 107,443 +226 0.02% 31,948,501
2013-09-26 2013-09-24 311.734 107,217 +452 0.02% 33,423,177
2013-09-24 2013-09-19 311.513 106,765 +1,130 0.02% 33,258,652
2013-09-23 2013-09-18 298.238 105,635 -452 0.02% 31,504,371
2013-09-19 2013-09-17 297.353 106,087 -226 0.02% 31,545,290
2013-09-18 2013-09-16 301.335 106,313 -678 0.02% 32,035,874
2013-09-17 2013-09-13 297.574 106,991 -226 0.02% 31,837,769
2013-09-16 2013-09-12 298.255 107,217 -226 0.02% 31,977,970
2013-09-13 2013-09-11 300.484 107,443 +803 0.02% 32,284,878
2013-09-12 2013-09-10 301.821 106,640 -224 0.02% 32,186,217
2013-09-11 2013-09-09 298.700 106,864 -1,346 0.02% 31,920,329
2013-09-09 2013-09-05 295.357 108,210 +1,121 0.02% 31,960,562
2013-09-06 2013-09-04 290.676 107,089 -448 0.02% 31,128,170
2013-09-05 2013-09-03 291.122 107,537 -1,570 0.02% 31,306,335
2013-09-04 2013-09-02 288.224 109,107 +1,570 0.02% 31,447,221
2013-08-30 2013-08-28 279.084 107,537 +2,243 0.02% 30,011,892
2013-08-29 2013-08-27 285.326 105,294 +897 0.02% 30,043,099
2013-08-27 2013-08-23 292.236 104,397 -224 0.02% 30,508,569
2013-08-26 2013-08-22 293.574 104,621 +448 0.02% 30,713,957
2013-08-21 2013-08-19 306.057 104,173 +449 0.02% 31,882,828
2013-08-20 2013-08-16 308.954 103,724 -897 0.02% 32,045,984
2013-08-19 2013-08-15 315.419 104,621 -449 0.02% 32,999,430
2013-08-15 2013-08-12 313.636 105,070 -448 0.02% 32,953,683
2013-08-13 2013-08-09 306.725 105,518 +897 0.02% 32,365,037
2013-08-09 2013-08-07 302.713 104,621 -2,468 0.02% 31,670,124
2013-08-07 2013-08-05 310.961 107,089 -224 0.02% 33,300,457
2013-08-06 2013-08-02 308.286 107,313 -673 0.02% 33,083,058
2013-08-02 2013-07-31 297.586 107,986 -224 0.02% 32,135,114
2013-07-31 2013-07-29 301.821 108,210 +897 0.02% 32,660,076
2013-07-29 2013-07-25 307.617 107,313 -448 0.02% 33,011,294
2013-07-26 2013-07-24 307.617 107,761 +2,243 0.02% 33,149,107
2013-07-25 2013-07-23 302.713 105,518 -3,141 0.02% 31,941,658
2013-07-22 2013-07-18 289.115 108,659 -224 0.02% 31,414,982
2013-07-19 2013-07-17 287.555 108,883 +1,122 0.02% 31,309,845
2013-07-18 2013-07-16 290.899 107,761 -1,795 0.02% 31,347,525
2013-07-17 2013-07-15 292.013 109,556 +1,122 0.02% 31,991,794
2013-07-15 2013-07-11 299.146 108,434 +897 0.02% 32,437,631
2013-07-11 2013-07-09 289.115 107,537 -224 0.02% 31,090,594
2013-07-10 2013-07-08 288.447 107,761 +224 0.02% 31,083,293
2013-07-08 2013-07-04 290.453 107,537 -224 0.02% 31,234,421
2013-07-04 2013-07-02 296.694 107,761 +1,121 0.02% 31,972,073
2013-07-03 2013-06-28 290.676 106,640 +1,122 0.02% 30,997,656
2013-07-02 2013-06-27 287.555 105,518 -225 0.02% 30,342,223
2013-06-28 2013-06-26 289.561 105,743 -1,346 0.02% 30,619,064
2013-06-27 2013-06-25 284.434 107,089 -1,345 0.02% 30,459,773
2013-06-26 2013-06-24 271.951 108,434 +3,140 0.02% 29,488,755
2013-06-25 2013-06-21 287.109 105,294 +2,019 0.02% 30,230,868
2013-06-24 2013-06-20 300.930 103,275 +673 0.02% 31,078,504
2013-06-20 2013-06-18 308.509 102,602 +224 0.02% 31,653,595
2013-06-19 2013-06-17 312.744 102,378 -449 0.02% 32,018,091
2013-06-17 2013-06-13 291.567 102,827 -224 0.02% 29,980,995
2013-06-11 2013-06-07 305.834 103,051 +224 0.02% 31,516,461
2013-06-06 2013-06-04 316.533 102,827 -224 0.02% 32,548,175
2013-06-04 2013-05-31 308.063 103,051 -224 0.02% 31,746,173
2013-06-03 2013-05-30 311.406 103,275 +673 0.02% 32,160,496
2013-05-31 2013-05-29 311.629 102,602 +2,018 0.02% 31,973,791
2013-05-28 2013-05-24 323.889 100,584 +225 0.01% 32,578,092
2013-05-27 2013-05-23 339.803 100,359 -1,571 0.01% 34,102,296
2013-05-24 2013-05-22 355.207 101,930 +969 0.01% 36,206,297
2013-05-23 2013-05-21 348.411 100,961 -546 0.02% 35,175,964
2013-05-22 2013-05-20 342.295 101,507 +1,103 0.02% 34,745,334
2013-05-20 2013-05-15 342.068 100,404 +1,545 0.02% 34,345,037
2013-05-16 2013-05-14 335.272 98,859 -1,545 0.01% 33,144,690
2013-05-15 2013-05-13 334.593 100,404 -220 0.02% 33,594,450
2013-05-13 2013-05-09 333.913 100,624 +662 0.02% 33,599,676
2013-05-07 2013-05-03 319.415 99,962 -221 0.01% 31,929,350
2013-05-06 2013-05-02 318.509 100,183 -221 0.01% 31,909,161
2013-05-03 2013-04-30 313.751 100,404 +221 0.02% 31,501,905
2013-04-26 2013-04-24 316.696 100,183 +662 0.01% 31,727,601
2013-04-25 2013-04-23 312.619 99,521 -220 0.01% 31,112,137
2013-04-19 2013-04-17 306.729 99,741 -442 0.01% 30,593,447
2013-04-18 2013-04-16 301.292 100,183 -221 0.01% 30,184,341
2013-04-16 2013-04-12 309.447 100,404 -220 0.02% 31,069,749
2013-04-15 2013-04-11 306.049 100,624 +441 0.02% 30,795,904
2013-04-08 2013-04-03 318.509 100,183 +838 0.01% 31,909,161
2013-04-03 2013-03-28 313.525 99,345 -2,869 0.01% 31,147,137
2013-04-02 2013-03-27 312.392 102,214 -1,104 0.02% 31,930,865
2013-03-28 2013-03-26 292.004 103,318 -2,876 0.02% 30,169,279
2013-03-25 2013-03-21 288.606 106,194 -220 0.02% 30,648,233
2013-03-22 2013-03-20 281.810 106,414 -662 0.02% 29,988,530
2013-03-21 2013-03-19 278.639 107,076 -883 0.02% 29,835,497
2013-03-20 2013-03-18 273.881 107,959 +1,986 0.02% 29,567,948
2013-03-19 2013-03-15 282.943 105,973 +1,324 0.02% 29,984,285
2013-03-18 2013-03-14 294.496 104,649 +221 0.02% 30,818,711
2013-03-14 2013-03-12 299.933 104,428 +221 0.02% 31,321,386
2013-03-12 2013-03-08 302.651 104,207 -221 0.02% 31,538,380
2013-03-06 2013-03-04 292.457 104,428 +442 0.02% 30,540,717
2013-02-22 2013-02-20 299.933 103,986 -221 0.02% 31,188,816
2013-02-21 2013-02-19 301.066 104,207 -221 0.02% 31,373,134
2013-02-20 2013-02-18 305.596 104,428 +221 0.02% 31,912,802
2013-02-19 2013-02-15 309.674 104,207 +883 0.02% 32,270,184
2013-02-15 2013-02-08 302.198 103,324 +662 0.02% 31,224,326
2013-02-07 2013-02-05 303.557 102,662 -221 0.02% 31,163,810
2013-02-06 2013-02-04 316.696 102,883 -221 0.02% 32,582,681
2013-02-05 2013-02-01 313.072 103,104 -220 0.02% 32,278,964
2013-02-04 2013-01-31 310.353 103,324 -250 0.02% 32,066,961
2013-02-01 2013-01-30 316.243 103,574 -412 0.02% 32,754,592
2013-01-28 2013-01-24 307.409 103,986 -663 0.02% 31,966,181
2013-01-24 2013-01-22 299.933 104,649 -220 0.02% 31,387,671
2013-01-21 2013-01-17 291.778 104,869 +441 0.02% 30,598,421
2013-01-17 2013-01-15 291.098 104,428 -883 0.02% 30,398,777
2013-01-14 2013-01-10 289.512 105,311 -662 0.02% 30,488,820
2013-01-10 2013-01-08 279.771 105,973 -441 0.02% 29,648,192
2013-01-09 2013-01-07 283.396 106,414 -262 0.02% 30,157,276
2013-01-07 2013-01-03 275.467 106,676 +441 0.02% 29,385,719
2013-01-04 2013-01-02 280.224 106,235 -1,545 0.02% 29,769,624
2013-01-03 2012-12-31 274.561 107,780 -662 0.02% 29,592,171
2013-01-02 2012-12-27 270.483 108,442 +1,324 0.02% 29,331,743
2012-12-27 2012-12-20 272.522 107,118 -1,324 0.02% 29,192,018
2012-12-21 2012-12-19 272.296 108,442 -662 0.02% 29,528,271
2012-12-20 2012-12-18 261.875 109,104 +1,545 0.02% 28,571,598
2012-12-19 2012-12-17 267.538 107,559 -221 0.02% 28,776,150
2012-12-17 2012-12-13 271.163 107,780 -441 0.02% 29,225,931
2012-12-13 2012-12-11 267.312 108,221 -883 0.02% 28,928,744
2012-12-12 2012-12-10 271.842 109,104 +221 0.02% 29,659,099
2012-12-10 2012-12-06 271.616 108,883 +882 0.02% 29,574,356
2012-12-07 2012-12-05 276.147 108,001 +442 0.02% 29,824,111
2012-12-06 2012-12-04 264.820 107,559 -221 0.02% 28,483,759
2012-12-05 2012-12-03 271.389 107,780 -1,811 0.02% 29,250,347
2012-12-04 2012-11-30 270.257 109,591 -464 0.02% 29,617,702
2012-11-30 2012-11-28 260.516 110,055 +221 0.02% 28,671,053
2012-11-27 2012-11-23 260.969 109,834 -221 0.02% 28,663,242
2012-11-26 2012-11-22 251.907 110,055 -662 0.02% 27,723,662
2012-11-22 2012-11-20 245.564 110,717 -1,103 0.02% 27,188,148
2012-11-14 2012-11-12 242.393 111,820 +1,324 0.02% 27,104,369
2012-11-12 2012-11-08 243.299 110,496 +221 0.02% 26,883,566
2012-11-08 2012-11-06 249.189 110,275 -442 0.02% 27,479,307
2012-11-07 2012-11-05 248.056 110,717 -1,103 0.02% 27,464,042
2012-11-06 2012-11-02 243.979 111,820 -221 0.02% 27,281,687
2012-10-31 2012-10-29 239.448 112,041 -441 0.02% 26,827,981
2012-10-29 2012-10-25 243.299 112,482 -442 0.02% 27,366,757
2012-10-26 2012-10-24 240.127 112,924 +883 0.02% 27,116,158
2012-10-25 2012-10-22 238.995 112,041 -221 0.02% 26,777,219
2012-10-19 2012-10-17 240.127 112,262 -220 0.02% 26,957,193
2012-10-18 2012-10-16 235.144 112,482 -221 0.02% 26,449,436
2012-10-17 2012-10-15 232.652 112,703 +221 0.02% 26,220,559
2012-10-16 2012-10-12 234.464 112,482 +441 0.02% 26,372,992
2012-10-15 2012-10-11 230.840 112,041 +221 0.02% 25,863,494
2012-10-12 2012-10-10 233.105 111,820 -1,104 0.02% 26,065,790
2012-10-11 2012-10-09 233.105 112,924 +662 0.02% 26,323,138
2012-10-09 2012-10-05 236.276 112,262 +442 0.02% 26,524,861
2012-10-08 2012-10-04 239.901 111,820 +441 0.02% 26,825,726
2012-10-04 2012-09-28 243.979 111,379 -221 0.02% 27,174,092
2012-09-25 2012-09-21 237.183 111,600 -1,103 0.02% 26,469,571
2012-09-24 2012-09-20 230.160 112,703 +221 0.02% 25,939,716
2012-09-20 2012-09-18 239.674 112,482 +220 0.02% 26,959,059
2012-09-19 2012-09-17 235.370 112,262 -220 0.02% 26,423,136
2012-09-17 2012-09-13 228.749 112,482 +758 0.02% 25,730,158
2012-09-14 2012-09-12 228.749 111,724 -656 0.02% 25,556,766
2012-09-11 2012-09-07 222.579 112,380 -438 0.02% 25,013,434
2012-09-10 2012-09-06 213.667 112,818 +219 0.02% 24,105,456
2012-09-07 2012-09-05 214.124 112,599 +219 0.02% 24,110,125
2012-09-06 2012-09-04 218.923 112,380 +218 0.02% 24,602,536
2012-09-05 2012-09-03 220.522 112,162 +219 0.02% 24,734,230
2012-09-04 2012-08-31 218.237 111,943 +1,094 0.02% 24,430,123
2012-09-03 2012-08-30 220.294 110,849 +219 0.02% 24,419,353
2012-08-31 2012-08-29 221.208 110,630 +219 0.02% 24,472,234
2012-08-30 2012-08-28 223.722 110,411 +1,094 0.02% 24,701,332
2012-08-29 2012-08-27 226.921 109,317 +219 0.02% 24,806,317
2012-08-27 2012-08-23 223.493 109,098 +437 0.02% 24,382,655
2012-08-21 2012-08-17 213.667 108,661 -503 0.02% 23,217,243
2012-08-16 2012-08-14 213.895 109,164 -1,751 0.02% 23,349,664
2012-08-15 2012-08-13 213.438 110,915 +219 0.02% 23,673,502
2012-08-14 2012-08-10 216.409 110,696 -437 0.02% 23,955,611
2012-08-13 2012-08-09 214.124 111,133 +218 0.02% 23,796,220
2012-08-10 2012-08-08 214.581 110,915 -1,312 0.02% 23,800,233
2012-08-09 2012-08-07 211.153 112,227 -219 0.02% 23,697,071
2012-08-03 2012-08-01 207.954 112,446 -438 0.02% 23,383,566
2012-08-02 2012-07-31 205.669 112,884 -218 0.02% 23,216,687
2012-08-01 2012-07-30 203.612 113,102 -6,127 0.02% 23,028,907
2012-07-31 2012-07-27 196.756 119,229 +7,658 0.02% 23,459,049
2012-07-27 2012-07-25 193.557 111,571 +219 0.02% 21,595,342
2012-07-24 2012-07-20 200.641 111,352 -657 0.02% 22,341,786
2012-07-20 2012-07-18 199.041 112,009 -218 0.02% 22,294,432
2012-07-19 2012-07-17 198.584 112,227 -657 0.02% 22,286,531
2012-07-18 2012-07-16 192.871 112,884 +438 0.02% 21,772,093
2012-07-17 2012-07-13 194.243 112,446 +1,094 0.02% 21,841,793
2012-07-16 2012-07-12 193.100 111,352 +219 0.02% 21,502,060
2012-07-11 2012-07-09 198.127 111,133 +218 0.02% 22,018,487
2012-07-10 2012-07-06 206.811 110,915 +219 0.02% 22,938,457
2012-07-09 2012-07-05 204.754 110,696 -656 0.02% 22,665,499
2012-07-06 2012-07-04 199.727 111,352 +437 0.02% 22,240,001
2012-07-05 2012-07-03 198.127 110,915 +219 0.02% 21,975,295
2012-07-04 2012-06-29 194.471 110,696 -219 0.02% 21,527,165
2012-07-03 2012-06-28 189.444 110,915 -656 0.02% 21,012,134
2012-06-29 2012-06-27 191.500 111,571 -219 0.02% 21,365,875
2012-06-28 2012-06-26 189.215 111,790 -656 0.02% 21,152,351
2012-06-27 2012-06-25 188.072 112,446 +1,094 0.02% 21,147,994
2012-06-25 2012-06-21 192.871 111,352 +219 0.02% 21,476,614
2012-06-22 2012-06-20 195.385 111,133 -3,063 0.02% 21,713,733
2012-06-20 2012-06-18 195.157 114,196 -219 0.02% 22,286,102
2012-06-19 2012-06-15 191.729 114,415 +219 0.02% 21,936,648
2012-06-18 2012-06-14 191.729 114,196 -657 0.02% 21,894,659
2012-06-15 2012-06-13 191.729 114,853 +438 0.02% 22,020,625
2012-06-14 2012-06-12 195.614 114,415 +1,750 0.02% 22,381,133
2012-06-13 2012-06-11 201.098 112,665 +1,313 0.02% 22,656,720
2012-06-11 2012-06-07 196.756 111,352 +219 0.02% 21,909,200
2012-06-08 2012-06-06 187.615 111,133 +656 0.02% 20,850,263
2012-05-31 2012-05-29 192.186 110,477 -219 0.02% 21,232,113
2012-05-29 2012-05-25 183.274 110,696 -219 0.02% 20,287,645
2012-05-28 2012-05-24 181.674 110,915 +219 0.02% 20,150,357
2012-05-25 2012-05-23 183.731 110,696 +1,313 0.02% 20,338,238
2012-05-24 2012-05-22 189.215 109,383 -875 0.02% 20,696,910
2012-05-23 2012-05-21 184.645 110,258 +219 0.02% 20,358,549
2012-05-22 2012-05-18 184.188 110,039 -219 0.02% 20,267,819
2012-05-18 2012-05-16 193.612 110,258 -657 0.02% 21,347,231
2012-05-17 2012-05-15 197.098 110,915 +3,370 0.02% 21,861,129
2012-05-16 2012-05-14 198.957 107,545 +216 0.02% 21,396,879
2012-05-15 2012-05-11 199.190 107,329 +215 0.02% 21,378,850
2012-05-14 2012-05-10 203.838 107,114 -1,936 0.02% 21,833,948
2012-05-11 2012-05-09 203.374 109,050 +430 0.02% 22,177,887
2012-05-10 2012-05-08 206.395 108,620 +2,151 0.02% 22,418,637
2012-05-09 2012-05-07 204.768 106,469 -1,291 0.02% 21,801,457
2012-05-08 2012-05-04 213.135 107,760 -2,151 0.02% 22,967,481
2012-05-04 2012-05-02 218.946 109,911 -430 0.02% 24,064,592
2012-05-03 2012-04-30 215.227 110,341 -861 0.02% 23,748,399
2012-05-02 2012-04-27 208.719 111,202 -645 0.02% 23,210,013
2012-04-27 2012-04-25 211.044 111,847 +1,936 0.02% 23,604,599
2012-04-26 2012-04-24 209.184 109,911 -645 0.02% 22,991,648
2012-04-25 2012-04-23 206.860 110,556 +215 0.02% 22,869,610
2012-04-24 2012-04-20 208.255 110,341 -645 0.02% 22,979,013
2012-04-20 2012-04-18 205.233 110,986 +645 0.02% 22,777,987
2012-04-19 2012-04-17 198.028 110,341 -215 0.02% 21,850,579
2012-04-16 2012-04-12 195.936 110,556 +215 0.02% 21,661,889
2012-04-13 2012-04-11 193.612 110,341 +645 0.02% 21,363,301
2012-04-05 2012-04-02 198.957 109,696 +215 0.02% 21,824,836
2012-04-03 2012-03-30 196.168 109,481 -1,075 0.02% 21,476,705
2012-03-29 2012-03-27 205.465 110,556 +215 0.02% 22,715,433
2012-03-28 2012-03-26 200.817 110,341 -215 0.02% 22,158,334
2012-03-27 2012-03-23 198.260 110,556 -1,936 0.02% 21,918,851
2012-03-26 2012-03-22 204.303 112,492 +215 0.02% 22,982,483
2012-03-23 2012-03-21 202.909 112,277 +215 0.02% 22,781,981
2012-03-22 2012-03-20 205.698 112,062 +215 0.02% 23,050,910
2012-03-21 2012-03-19 207.325 111,847 +3,012 0.02% 23,188,659
2012-03-16 2012-03-14 211.044 108,835 +1,290 0.02% 22,968,936
2012-03-15 2012-03-13 209.417 107,545 +431 0.02% 22,521,715
2012-03-14 2012-03-12 208.719 107,114 -1,076 0.02% 22,356,768
2012-03-13 2012-03-09 207.557 108,190 -430 0.02% 22,455,618
2012-03-12 2012-03-08 207.092 108,620 +1,291 0.02% 22,494,376
2012-03-09 2012-03-07 201.979 107,329 +1,290 0.02% 21,678,204
2012-03-08 2012-03-06 207.790 106,039 +215 0.02% 22,033,809
2012-03-06 2012-03-02 218.249 105,824 -215 0.02% 23,095,970
2012-03-01 2012-02-28 223.827 106,039 -215 0.02% 23,734,405
2012-02-29 2012-02-27 217.552 106,254 -215 0.02% 23,115,728
2012-02-28 2012-02-24 214.995 106,469 -215 0.02% 22,890,293
2012-02-27 2012-02-23 216.389 106,684 +645 0.02% 23,085,294
2012-02-24 2012-02-22 222.433 106,039 -215 0.02% 23,586,527
2012-02-23 2012-02-21 221.503 106,254 +430 0.02% 23,535,565
2012-02-22 2012-02-20 224.060 105,824 -2,151 0.02% 23,710,879
2012-02-21 2012-02-17 228.476 107,975 +1,076 0.02% 24,669,660
2012-02-20 2012-02-16 224.292 106,899 -1,506 0.02% 23,976,589
2012-02-16 2012-02-14 217.784 108,405 +1,936 0.02% 23,608,878
2012-02-14 2012-02-10 215.460 106,469 -430 0.02% 22,939,785
2012-02-13 2012-02-09 215.925 106,899 -1,076 0.02% 23,082,126
2012-02-10 2012-02-08 216.157 107,975 +215 0.02% 23,339,557
2012-02-08 2012-02-06 214.065 107,760 -215 0.02% 23,067,666
2012-02-07 2012-02-03 211.973 107,975 -215 0.02% 22,887,823
2012-02-02 2012-01-31 205.001 108,190 +495 0.02% 22,179,010
2012-02-01 2012-01-30 198.725 107,695 -646 0.02% 21,401,691
2012-01-31 2012-01-27 203.606 108,341 -215 0.02% 22,058,876
2012-01-30 2012-01-26 206.163 108,556 -430 0.02% 22,380,196
2012-01-27 2012-01-20 199.422 108,986 -1,291 0.02% 21,734,239
2012-01-26 2012-01-19 197.795 110,277 -1,290 0.02% 21,812,274
2012-01-20 2012-01-18 185.012 111,567 +215 0.02% 20,641,215
2012-01-18 2012-01-16 180.828 111,352 -215 0.02% 20,135,576
2012-01-17 2012-01-13 185.942 111,567 -2,022 0.02% 20,744,940
2012-01-16 2012-01-12 180.131 113,589 -431 0.02% 20,460,885
2012-01-13 2012-01-11 174.088 114,020 +646 0.02% 19,849,487
2012-01-11 2012-01-09 171.996 113,374 +215 0.02% 19,499,866
2012-01-10 2012-01-06 171.996 113,159 -2,151 0.02% 19,462,887
2012-01-09 2012-01-05 170.601 115,310 +215 0.02% 19,672,043
2012-01-06 2012-01-04 169.672 115,095 -1,721 0.02% 19,528,359
2012-01-05 2012-01-03 165.953 116,816 -1,076 0.02% 19,385,945
2012-01-04 2011-12-30 163.164 117,892 +215 0.02% 19,235,695
2011-12-29 2011-12-23 165.720 117,677 +215 0.02% 19,501,479
2011-12-23 2011-12-21 160.607 117,462 -1,075 0.02% 18,865,220
2011-12-22 2011-12-20 155.726 118,537 +430 0.02% 18,459,298
2011-12-21 2011-12-19 155.726 118,107 +215 0.02% 18,392,336
2011-12-20 2011-12-16 157.353 117,892 +861 0.02% 18,550,663
2011-12-19 2011-12-15 157.353 117,031 +215 0.02% 18,415,182
2011-12-16 2011-12-14 161.769 116,816 +1,075 0.02% 18,897,224
2011-12-15 2011-12-13 163.861 115,741 +215 0.02% 18,965,434
2011-12-14 2011-12-12 164.326 115,526 +861 0.02% 18,983,907
2011-12-13 2011-12-09 166.883 114,665 +1,721 0.02% 19,135,586
2011-12-12 2011-12-08 174.553 112,944 -215 0.02% 19,714,671
2011-12-09 2011-12-07 176.412 113,159 +1,291 0.02% 19,962,610
2011-12-06 2011-12-02 179.898 111,868 -216 0.02% 20,124,879
2011-12-05 2011-12-01 180.131 112,084 -430 0.02% 20,189,788
2011-12-02 2011-11-30 169.904 112,514 -430 0.02% 19,116,588
2011-11-30 2011-11-28 174.088 112,944 -1,291 0.02% 19,662,169
2011-11-29 2011-11-25 169.672 114,235 +1,506 0.02% 19,382,442
2011-11-28 2011-11-24 173.390 112,729 -1,076 0.02% 19,546,136
2011-11-23 2011-11-21 174.553 113,805 +861 0.02% 19,864,961
2011-11-22 2011-11-18 178.271 112,944 +645 0.02% 20,134,691
2011-11-21 2011-11-17 181.990 112,299 +431 0.02% 20,437,327
2011-11-18 2011-11-16 186.639 111,868 +860 0.02% 20,878,912
2011-11-17 2011-11-15 193.612 111,008 -430 0.02% 21,492,440
2011-11-15 2011-11-11 193.612 111,438 +215 0.02% 21,575,693
2011-11-09 2011-11-07 194.541 111,223 -861 0.02% 21,637,471
2011-11-08 2011-11-04 195.239 112,084 -430 0.02% 21,883,125
2011-11-07 2011-11-03 187.104 112,514 +215 0.02% 21,051,783
2011-11-03 2011-11-01 186.871 112,299 +431 0.02% 20,985,454
2011-11-02 2011-10-31 195.239 111,868 +430 0.02% 21,840,954
2011-11-01 2011-10-28 199.655 111,438 -5,378 0.02% 22,249,124
2011-10-31 2011-10-27 189.660 116,816 -215 0.02% 22,155,366
2011-10-28 2011-10-26 176.180 117,031 -646 0.02% 20,618,476
2011-10-27 2011-10-25 176.877 117,677 +646 0.02% 20,814,342
2011-10-26 2011-10-24 176.644 117,031 -431 0.02% 20,672,878
2011-10-25 2011-10-21 168.045 117,462 +1,076 0.02% 19,738,863
2011-10-24 2011-10-20 170.601 116,386 -1,291 0.02% 19,855,610
2011-10-21 2011-10-19 173.855 117,677 +430 0.02% 20,458,775
2011-10-20 2011-10-18 174.320 117,247 +1,506 0.02% 20,438,520
2011-10-19 2011-10-17 189.196 115,741 +861 0.02% 21,897,679
2011-10-18 2011-10-14 189.428 114,880 +430 0.02% 21,761,482
2011-10-17 2011-10-13 196.633 114,450 +1,936 0.02% 22,504,668
2011-10-14 2011-10-12 179.666 112,514 +646 0.02% 20,214,942
2011-10-13 2011-10-11 178.504 111,868 -431 0.02% 19,968,872
2011-10-12 2011-10-10 175.250 112,299 +215 0.02% 19,680,389
2011-10-11 2011-10-07 180.363 112,084 +3,615 0.02% 20,215,840
2011-10-10 2011-10-06 168.510 108,469 +215 0.02% 18,278,059
2011-10-07 2011-10-04 155.726 108,254 +1,076 0.02% 16,857,967
2011-10-06 2011-10-03 166.185 107,178 -646 0.02% 17,811,403
2011-10-04 2011-09-30 180.828 107,824 +861 0.02% 19,497,614
2011-10-03 2011-09-28 192.682 106,963 -1,076 0.02% 20,609,837
2011-09-30 2011-09-27 191.287 108,039 -1,076 0.02% 20,666,495
2011-09-28 2011-09-26 182.455 109,115 +1,506 0.02% 19,908,592
2011-09-27 2011-09-23 188.963 107,609 +431 0.02% 20,334,129
2011-09-26 2011-09-22 191.520 107,178 +430 0.02% 20,526,708
2011-09-23 2011-09-21 204.303 106,748 -430 0.02% 21,808,965
2011-09-22 2011-09-20 204.303 107,178 -646 0.02% 21,896,816
2011-09-21 2011-09-19 200.120 107,824 +215 0.02% 21,577,694
2011-09-20 2011-09-16 202.211 107,609 +431 0.02% 21,759,769
2011-09-19 2011-09-15 206.455 107,178 -861 0.02% 22,127,475
2011-09-16 2011-09-14 202.003 108,039 -397 0.02% 21,824,190
2011-09-15 2011-09-12 206.455 108,436 +213 0.02% 22,387,196
2011-09-14 2011-09-09 215.126 108,223 +427 0.02% 23,281,586
2011-09-12 2011-09-08 217.469 107,796 -213 0.02% 23,442,338
2011-09-09 2011-09-07 217.235 108,009 +213 0.02% 23,463,348
2011-09-08 2011-09-06 215.126 107,796 +1,067 0.02% 23,189,727
2011-09-07 2011-09-05 219.110 106,729 +213 0.02% 23,385,376
2011-09-06 2011-09-02 225.906 106,516 +1,920 0.02% 24,062,580
2011-09-05 2011-09-01 234.108 104,596 -2,347 0.02% 24,486,735
2011-09-02 2011-08-31 232.467 106,943 +1,067 0.02% 24,860,757
2011-09-01 2011-08-30 225.906 105,876 -426 0.02% 23,918,000
2011-08-31 2011-08-29 218.876 106,302 +426 0.02% 23,266,905
2011-08-30 2011-08-26 221.219 105,876 +1,280 0.02% 23,421,776
2011-08-29 2011-08-25 225.437 104,596 +214 0.02% 23,579,819
2011-08-24 2011-08-22 224.968 104,382 -214 0.02% 23,482,653
2011-08-19 2011-08-17 233.639 104,596 -213 0.02% 24,437,712
2011-08-18 2011-08-16 235.279 104,809 +1,494 0.02% 24,659,405
2011-08-17 2011-08-15 241.841 103,315 +640 0.02% 24,985,807
2011-08-12 2011-08-10 241.138 102,675 -1,067 0.02% 24,758,846
2011-08-11 2011-08-09 235.982 103,742 -214 0.02% 24,481,296
2011-08-10 2011-08-08 238.326 103,956 -853 0.02% 24,775,408
2011-08-09 2011-08-05 247.465 104,809 +1,067 0.02% 25,936,586
2011-08-05 2011-08-03 261.994 103,742 +1,920 0.02% 27,179,830
2011-08-03 2011-08-01 271.134 101,822 -427 0.02% 27,607,386
2011-07-28 2011-07-26 262.463 102,249 -213 0.02% 26,836,594
2011-07-26 2011-07-22 264.572 102,462 -1,494 0.02% 27,108,599
2011-07-21 2011-07-19 252.621 103,956 -213 0.02% 26,261,446
2011-07-18 2011-07-14 256.839 104,169 -213 0.02% 26,754,655
2011-07-15 2011-07-13 253.558 104,382 -214 0.02% 26,466,907
2011-07-14 2011-07-12 251.449 104,596 -213 0.02% 26,300,567
2011-07-13 2011-07-11 256.136 104,809 +213 0.02% 26,845,349
2011-07-12 2011-07-08 259.651 104,596 -213 0.02% 27,158,460
2011-07-08 2011-07-06 256.136 104,809 -299 0.02% 26,845,349
2011-07-06 2011-07-04 258.479 105,108 -640 0.02% 27,168,246
2011-07-04 2011-06-29 250.980 105,748 -213 0.02% 26,540,674
2011-06-30 2011-06-28 246.762 105,961 +213 0.02% 26,147,172
2011-06-27 2011-06-23 243.716 105,748 +214 0.02% 25,772,456
2011-06-20 2011-06-16 245.356 105,534 +640 0.02% 25,893,418
2011-06-17 2011-06-15 254.261 104,894 +1,067 0.02% 26,670,472
2011-06-16 2011-06-14 254.730 103,827 +853 0.02% 26,447,837
2011-06-15 2011-06-13 253.558 102,974 +427 0.02% 26,109,897
2011-06-14 2011-06-10 252.152 102,547 +213 0.02% 25,857,441
2011-06-13 2011-06-09 255.199 102,334 +427 0.02% 26,115,488
2011-06-10 2011-06-08 256.839 101,907 +213 0.02% 26,173,686
2011-06-09 2011-06-07 260.823 101,694 +1,067 0.02% 26,524,109
2011-06-07 2011-06-02 267.619 100,627 +853 0.02% 26,929,664
2011-06-03 2011-06-01 269.259 99,774 -640 0.02% 26,865,054
2011-06-02 2011-05-31 268.322 100,414 -5,760 0.02% 26,943,255
2011-06-01 2011-05-30 266.435 106,174 -1,346 0.02% 28,288,432
2011-05-31 2011-05-27 260.983 107,520 +1,225 0.02% 28,060,859
2011-05-30 2011-05-26 260.509 106,295 -422 0.02% 27,690,763
2011-05-26 2011-05-24 258.612 106,717 +422 0.02% 27,598,326
2011-05-25 2011-05-23 258.849 106,295 -211 0.02% 27,514,388
2011-05-24 2011-05-20 261.694 106,506 -633 0.02% 27,871,962
2011-05-20 2011-05-18 255.531 107,139 +2,110 0.02% 27,377,308
2011-05-18 2011-05-16 258.612 105,029 -211 0.02% 27,161,789
2011-05-17 2011-05-13 261.220 105,240 +1,265 0.02% 27,490,765
2011-05-16 2011-05-12 256.242 103,975 +1,055 0.02% 26,642,748
2011-05-13 2011-05-11 261.931 102,920 +211 0.02% 26,957,924
2011-05-12 2011-05-09 263.590 102,709 -844 0.02% 27,073,081
2011-05-11 2011-05-06 258.138 103,553 +2,742 0.02% 26,730,984
2011-05-09 2011-05-05 265.249 100,811 -239 0.02% 26,740,061
2011-05-06 2011-05-04 267.857 101,050 +1,055 0.02% 27,066,939
2011-05-03 2011-04-28 271.413 99,995 -1,055 0.02% 27,139,895
2011-04-29 2011-04-27 269.990 101,050 -211 0.02% 27,282,517
2011-04-28 2011-04-26 266.909 101,261 +633 0.02% 27,027,445
2011-04-27 2011-04-21 269.753 100,628 -211 0.02% 27,144,728
2011-04-26 2011-04-20 268.331 100,839 +211 0.02% 27,058,228
2011-04-21 2011-04-19 264.064 100,628 +1,080 0.02% 26,572,256
2011-04-20 2011-04-18 273.546 99,548 -422 0.02% 27,230,946
2011-04-18 2011-04-14 275.205 99,970 -211 0.02% 27,512,262
2011-04-15 2011-04-13 271.650 100,181 +3 0.02% 27,214,125
2011-04-14 2011-04-12 266.198 100,178 -886 0.02% 26,667,144
2011-04-13 2011-04-11 267.857 101,064 +422 0.02% 27,070,689
2011-04-12 2011-04-08 274.020 100,642 -2,405 0.02% 27,577,918
2011-04-11 2011-04-07 270.938 103,047 -2,953 0.02% 27,919,393
2011-04-08 2011-04-06 267.620 106,000 -211 0.02% 28,367,705
2011-04-07 2011-04-04 266.198 106,211 -1,265 0.02% 28,273,114
2011-04-06 2011-04-01 258.138 107,476 -826 0.02% 27,743,661
2011-04-04 2011-03-31 254.346 108,302 +844 0.02% 27,546,130
2011-04-01 2011-03-30 253.397 107,458 -1,477 0.02% 27,229,574
2011-03-31 2011-03-29 246.997 108,935 -1,054 0.02% 26,906,645
2011-03-30 2011-03-28 244.153 109,989 -22 0.02% 26,854,116
2011-03-29 2011-03-25 241.308 110,011 -949 0.02% 26,546,562
2011-03-28 2011-03-24 238.701 110,960 -1,265 0.02% 26,486,240
2011-03-25 2011-03-23 242.730 112,225 -844 0.02% 27,240,430
2011-03-24 2011-03-22 237.516 113,069 -1,055 0.02% 26,855,650
2011-03-23 2011-03-21 236.093 114,124 -211 0.02% 26,943,916
2011-03-22 2011-03-18 230.167 114,335 +844 0.02% 26,316,178
2011-03-21 2011-03-17 228.508 113,491 +633 0.02% 25,933,602
2011-03-18 2011-03-16 234.434 112,858 +8,440 0.02% 26,457,757
2011-03-17 2011-03-15 236.093 104,418 +4,007 0.02% 24,652,394
2011-03-16 2011-03-14 245.575 100,411 -422 0.02% 24,658,431
2011-03-15 2011-03-11 244.390 100,833 +422 0.02% 24,642,555
2011-03-14 2011-03-10 246.523 100,411 +422 0.02% 24,753,637
2011-03-10 2011-03-08 250.553 99,989 -1,054 0.02% 25,052,531
2011-03-09 2011-03-07 243.916 101,043 -211 0.02% 24,645,975
2011-03-08 2011-03-04 242.968 101,254 +211 0.02% 24,601,435
2011-03-07 2011-03-03 234.197 101,043 +210 0.02% 23,663,968
2011-03-04 2011-03-02 232.775 100,833 +1,266 0.02% 23,471,377
2011-03-03 2011-03-01 240.597 99,567 -422 0.02% 23,955,534
2011-03-02 2011-02-28 242.019 99,989 -422 0.02% 24,199,275
2011-03-01 2011-02-25 233.486 100,411 +211 0.02% 23,444,551
2011-02-28 2011-02-24 233.960 100,200 +422 0.02% 23,442,788
2011-02-25 2011-02-23 236.804 99,778 +2,742 0.02% 23,627,875
2011-02-24 2011-02-22 242.493 97,036 +3,164 0.02% 23,530,595
2011-02-23 2011-02-21 248.657 93,872 +422 0.02% 23,341,886
2011-02-22 2011-02-18 267.672 93,450 -1,055 0.02% 25,013,921
2011-02-21 2011-02-17 258.138 94,505 +3,069 0.02% 24,395,350
2011-02-18 2011-02-16 257.160 91,436 +818 0.02% 23,513,718
2011-02-17 2011-02-15 261.560 90,618 +1,227 0.02% 23,702,088
2011-02-16 2011-02-14 259.849 89,391 -1,432 0.02% 23,228,192
2011-02-15 2011-02-11 259.605 90,823 +614 0.02% 23,578,095
2011-02-14 2011-02-10 259.360 90,209 +2,250 0.02% 23,396,646
2011-02-11 2011-02-09 266.449 87,959 +409 0.02% 23,436,628
2011-02-10 2011-02-08 275.983 87,550 +818 0.02% 24,162,309
2011-02-09 2011-02-07 282.583 86,732 +614 0.02% 24,508,997
2011-02-08 2011-02-02 291.383 86,118 +204 0.02% 25,093,344
2011-02-07 2011-01-31 287.961 85,914 +409 0.02% 24,739,879
2011-02-01 2011-01-28 296.761 85,505 +2,455 0.02% 25,374,562
2011-01-31 2011-01-27 301.650 83,050 -614 0.01% 25,052,043
2011-01-28 2011-01-26 300.672 83,664 -1,431 0.01% 25,155,450
2011-01-27 2011-01-25 296.272 85,095 -205 0.02% 25,211,287
2011-01-26 2011-01-24 297.983 85,300 -2,045 0.02% 25,417,983
2011-01-25 2011-01-21 297.250 87,345 +3,068 0.02% 25,963,305
2011-01-24 2011-01-20 299.450 84,277 -205 0.01% 25,236,755
2011-01-21 2011-01-19 302.872 84,482 -204 0.01% 25,587,264
2011-01-18 2011-01-14 297.494 84,686 -205 0.02% 25,193,618
2011-01-17 2011-01-13 292.606 84,891 +614 0.02% 24,839,574
2011-01-13 2011-01-11 295.783 84,277 -1,023 0.01% 24,927,733
2011-01-11 2011-01-07 299.206 85,300 +205 0.02% 25,522,241
2011-01-07 2011-01-05 299.939 85,095 +409 0.02% 25,523,308
2011-01-06 2011-01-04 303.361 84,686 +1,022 0.02% 25,690,452
2011-01-04 2010-12-31 292.361 83,664 -204 0.01% 24,460,096
2011-01-03 2010-12-29 285.516 83,868 -205 0.01% 23,945,697
2010-12-29 2010-12-24 273.783 84,073 -613 0.01% 23,017,753
2010-12-23 2010-12-21 275.250 84,686 +409 0.02% 23,309,790
2010-12-22 2010-12-20 265.961 84,277 -205 0.01% 22,414,358
2010-12-21 2010-12-17 262.783 84,482 +205 0.01% 22,200,410
2010-12-20 2010-12-16 265.227 84,277 +409 0.01% 22,352,554
2010-12-17 2010-12-15 271.583 83,868 -614 0.01% 22,777,114
2010-12-15 2010-12-13 281.850 84,482 -204 0.01% 23,811,231
2010-12-13 2010-12-09 281.361 84,686 +818 0.02% 23,827,325
2010-12-10 2010-12-08 281.850 83,868 +204 0.01% 23,638,175
2010-12-09 2010-12-07 283.561 83,664 +205 0.01% 23,723,839
2010-12-08 2010-12-06 267.916 83,459 -205 0.01% 22,360,014
2010-12-07 2010-12-03 268.650 83,664 +205 0.01% 22,476,292
2010-12-06 2010-12-02 273.783 83,459 +1,023 0.01% 22,849,650
2010-12-02 2010-11-30 255.205 82,436 +204 0.01% 21,038,063
2010-12-01 2010-11-29 257.894 82,232 -409 0.01% 21,207,118
2010-11-30 2010-11-26 256.672 82,641 +409 0.01% 21,211,589
2010-11-24 2010-11-22 265.227 82,232 -204 0.01% 21,810,164
2010-11-22 2010-11-18 267.916 82,436 -1,637 0.01% 22,085,936
2010-11-18 2010-11-16 269.872 84,073 +2,046 0.01% 22,688,928
2010-11-17 2010-11-15 273.783 82,027 -1,637 0.01% 22,457,593
2010-11-16 2010-11-12 275.005 83,664 +1,637 0.01% 23,008,033
2010-11-11 2010-11-09 277.205 82,027 -205 0.01% 22,738,313
2010-11-09 2010-11-05 287.472 82,232 -409 0.01% 23,639,404
2010-11-08 2010-11-04 275.005 82,641 -614 0.01% 22,726,703
2010-11-04 2010-11-02 260.583 83,255 -204 0.01% 21,694,811
2010-11-03 2010-11-01 256.183 83,459 -409 0.01% 21,380,744
2010-11-02 2010-10-29 248.849 83,868 +818 0.01% 20,870,479
2010-11-01 2010-10-28 254.716 83,050 +409 0.01% 21,154,156
2010-10-28 2010-10-26 258.138 82,641 -614 0.01% 21,332,799
2010-10-21 2010-10-19 253.249 83,255 +205 0.01% 21,084,263
2010-10-19 2010-10-15 259.849 83,050 +409 0.01% 21,580,487
2010-10-15 2010-10-13 261.805 82,641 -409 0.01% 21,635,821
2010-10-12 2010-10-08 261.072 83,050 -205 0.01% 21,681,995
2010-10-08 2010-10-06 252.760 83,255 -204 0.01% 21,043,560
2010-10-07 2010-10-05 248.360 83,459 -205 0.01% 20,727,897
2010-10-06 2010-10-04 251.049 83,664 +205 0.01% 21,003,778
2010-09-30 2010-09-28 240.538 83,459 +614 0.01% 20,075,049
2010-09-28 2010-09-24 249.338 82,845 -614 0.01% 20,656,409
2010-09-27 2010-09-22 248.116 83,459 +204 0.01% 20,707,495
2010-09-24 2010-09-21 242.982 83,255 -409 0.01% 20,229,496
2010-09-21 2010-09-17 236.138 83,664 -204 0.01% 19,756,231
2010-09-16 2010-09-14 229.077 83,868 +434 0.01% 19,212,267
2010-09-15 2010-09-13 230.555 83,434 -1,421 0.01% 19,236,156
2010-09-14 2010-09-10 222.427 84,855 +406 0.02% 18,874,027
2010-09-13 2010-09-09 222.919 84,449 -203 0.02% 18,825,324
2010-09-09 2010-09-07 220.210 84,652 -812 0.02% 18,641,211
2010-09-02 2010-08-31 206.170 85,464 -203 0.02% 17,620,087
2010-09-01 2010-08-30 206.416 85,667 -203 0.02% 17,683,041
2010-08-26 2010-08-24 205.923 85,870 -203 0.02% 17,682,641
2010-08-24 2010-08-20 205.184 86,073 +203 0.02% 17,660,839
2010-08-20 2010-08-18 205.184 85,870 -406 0.02% 17,619,186
2010-08-19 2010-08-17 206.170 86,276 +812 0.02% 17,787,497
2010-08-13 2010-08-11 215.776 85,464 -812 0.02% 18,441,095
2010-08-12 2010-08-10 213.313 86,276 -203 0.02% 18,403,790
2010-08-10 2010-08-06 211.589 86,479 +203 0.02% 18,297,982
2010-08-09 2010-08-05 211.835 86,276 -203 0.02% 18,276,281
2010-08-06 2010-08-04 212.081 86,479 +203 0.02% 18,340,585
2010-08-05 2010-08-03 211.342 86,276 +203 0.02% 18,233,778
2010-08-04 2010-08-02 213.313 86,073 -203 0.02% 18,360,488
2010-08-03 2010-07-30 209.372 86,276 +203 0.02% 18,063,766
2010-08-02 2010-07-29 209.618 86,073 -406 0.02% 18,042,465
2010-07-29 2010-07-27 211.096 86,479 -203 0.02% 18,255,379
2010-07-28 2010-07-26 214.052 86,682 +203 0.02% 18,554,450
2010-07-27 2010-07-23 212.574 86,479 -203 0.02% 18,383,188
2010-07-26 2010-07-22 205.184 86,682 -1,827 0.02% 17,785,796
2010-07-13 2010-07-09 199.519 88,509 +203 0.02% 17,659,233
2010-07-05 2010-06-30 187.942 88,306 +203 0.02% 16,596,409
2010-06-29 2010-06-25 197.795 88,103 -406 0.02% 17,426,317
2010-06-25 2010-06-23 199.519 88,509 -203 0.02% 17,659,233
2010-06-24 2010-06-22 199.765 88,712 +406 0.02% 17,721,587
2010-06-23 2010-06-21 203.214 88,306 -406 0.02% 17,945,003
2010-06-21 2010-06-17 194.100 88,712 +203 0.02% 17,219,002
2010-06-17 2010-06-14 192.868 88,509 -406 0.02% 17,070,592
2010-06-15 2010-06-11 189.174 88,915 -203 0.02% 16,820,373
2010-06-08 2010-06-04 186.957 89,118 -203 0.02% 16,661,212
2010-06-07 2010-06-03 187.696 89,321 -203 0.02% 16,765,169
2010-06-04 2010-06-02 184.986 89,524 +406 0.02% 16,560,704
2010-06-03 2010-06-01 191.887 89,118 +203 0.02% 17,100,627
2010-06-02 2010-05-31 194.393 88,915 +1,286 0.02% 17,284,411
2010-06-01 2010-05-28 193.140 87,629 -598 0.02% 16,924,665
2010-05-31 2010-05-27 186.126 88,227 -4,990 0.02% 16,421,324
2010-05-28 2010-05-26 178.360 93,217 -1,996 0.02% 16,626,198
2010-05-27 2010-05-25 176.857 95,213 +1,197 0.02% 16,839,097
2010-05-26 2010-05-24 183.871 94,016 -2,595 0.02% 17,286,842
2010-05-25 2010-05-20 181.116 96,611 +4,591 0.02% 17,497,770
2010-05-24 2010-05-19 184.873 92,020 +399 0.02% 17,012,041
2010-05-20 2010-05-18 190.134 91,621 +200 0.02% 17,420,260
2010-05-19 2010-05-17 192.639 91,421 +399 0.02% 17,611,248
2010-05-17 2010-05-13 199.904 91,022 +200 0.02% 18,195,630
2010-05-13 2010-05-11 195.645 90,822 +199 0.02% 17,768,875
2010-05-12 2010-05-10 200.405 90,623 +1,996 0.02% 18,161,272
2010-05-10 2010-05-06 206.918 88,627 +400 0.02% 18,338,505
2010-05-07 2010-05-05 205.164 88,227 +2,395 0.02% 18,101,028
2010-05-06 2010-05-04 211.677 85,832 -200 0.02% 18,168,697
2010-05-05 2010-05-03 208.922 86,032 +399 0.02% 17,973,966
2010-05-04 2010-04-30 213.681 85,633 -1,996 0.02% 18,298,186
2010-05-03 2010-04-29 213.681 87,629 +399 0.02% 18,724,694
2010-04-30 2010-04-28 214.182 87,230 +400 0.02% 18,683,138
2010-04-29 2010-04-27 215.185 86,830 +4,191 0.02% 18,684,471
2010-04-28 2010-04-26 220.195 82,639 -8,383 0.02% 18,196,664
2010-04-26 2010-04-22 213.180 91,022 +1,198 0.02% 19,404,112
2010-04-23 2010-04-21 217.940 89,824 -599 0.02% 19,576,249
2010-04-22 2010-04-20 214.433 90,423 +9,381 0.02% 19,389,674
2010-04-21 2010-04-19 217.189 81,042 +200 0.01% 17,601,395
2010-04-15 2010-04-13 235.726 80,842 -400 0.01% 19,056,560
2010-04-14 2010-04-12 232.219 81,242 -249 0.01% 18,865,928
2010-04-13 2010-04-09 231.718 81,491 -1,198 0.01% 18,882,923
2010-04-09 2010-04-07 228.461 82,689 -2,994 0.02% 18,891,238
2010-04-07 2010-03-31 219.193 85,683 +2,994 0.02% 18,781,080
2010-03-26 2010-03-24 220.195 82,689 -2,594 0.02% 18,207,673
2010-03-25 2010-03-23 218.441 85,283 -7,585 0.02% 18,629,311
2010-03-24 2010-03-22 216.688 92,868 -200 0.02% 20,123,339
2010-03-19 2010-03-17 214.683 93,068 +3,992 0.02% 19,980,164
2010-03-18 2010-03-16 210.926 89,076 -199 0.02% 18,788,436
2010-03-17 2010-03-15 209.924 89,275 +5,988 0.02% 18,740,955
2010-03-16 2010-03-12 212.930 83,287 -5,589 0.02% 17,734,297
2010-03-15 2010-03-11 210.174 88,876 -1,996 0.02% 18,679,459
2010-03-11 2010-03-09 204.413 90,872 +2,195 0.02% 18,575,396
2010-03-08 2010-03-04 204.162 88,677 -199 0.02% 18,104,496
2010-03-05 2010-03-03 203.661 88,876 +1,996 0.02% 18,100,596
2010-03-04 2010-03-02 208.421 86,880 -200 0.02% 18,107,603
2010-03-03 2010-03-01 208.421 87,080 -998 0.02% 18,149,288
2010-03-02 2010-02-26 200.405 88,078 -199 0.02% 17,651,242
2010-03-01 2010-02-25 196.146 88,277 +598 0.02% 17,315,186
2010-02-26 2010-02-24 198.150 87,679 +400 0.02% 17,373,604
2010-02-25 2010-02-23 201.407 87,279 -200 0.02% 17,578,574
2010-02-24 2010-02-22 196.146 87,479 +2,395 0.02% 17,158,662
2010-02-23 2010-02-19 197.900 85,084 +1,397 0.02% 16,838,090
2010-02-19 2010-02-17 204.914 83,687 +200 0.02% 17,148,619
2010-02-18 2010-02-12 200.655 83,487 -599 0.02% 16,752,098
2010-02-17 2010-02-11 194.894 84,086 -199 0.02% 16,387,818
2010-02-12 2010-02-10 190.885 84,285 +399 0.02% 16,088,779
2010-02-11 2010-02-09 191.136 83,886 -200 0.02% 16,033,630
2010-02-10 2010-02-08 187.128 84,086 -199 0.02% 15,734,833
2010-02-09 2010-02-05 185.374 84,285 +598 0.02% 15,624,274
2010-02-08 2010-02-04 194.142 83,687 +200 0.02% 16,247,163
2010-02-05 2010-02-03 199.403 83,487 -1,397 0.02% 16,647,528
2010-02-04 2010-02-02 195.896 84,884 -200 0.02% 16,628,399
2010-02-03 2010-02-01 196.647 85,084 +1,597 0.02% 16,731,520
2010-02-01 2010-01-28 200.655 83,487 -399 0.02% 16,752,098
2010-01-29 2010-01-27 191.887 83,886 -599 0.02% 16,096,672
2010-01-28 2010-01-26 191.386 84,485 -599 0.02% 16,169,285
2010-01-27 2010-01-25 197.399 85,084 -599 0.02% 16,795,462
2010-01-26 2010-01-22 197.148 85,683 +1,597 0.02% 16,892,240
2010-01-25 2010-01-21 194.643 84,086 +998 0.02% 16,366,754
2010-01-22 2010-01-20 201.407 83,088 +798 0.02% 16,734,479
2010-01-21 2010-01-19 204.663 82,290 +200 0.01% 16,841,740
2010-01-20 2010-01-18 206.918 82,090 +1,996 0.01% 16,985,883
2010-01-19 2010-01-15 209.423 80,094 +200 0.01% 16,773,516
2010-01-18 2010-01-14 214.433 79,894 -599 0.01% 17,131,909
2010-01-15 2010-01-13 215.435 80,493 +399 0.01% 17,341,011
2010-01-14 2010-01-12 227.459 80,094 +200 0.01% 18,218,125
2010-01-06 2010-01-04 224.453 79,894 -1,398 0.01% 17,932,466
2010-01-05 2009-12-31 224.203 81,292 -199 0.01% 18,225,887
2009-12-29 2009-12-24 216.187 81,491 -399 0.01% 17,617,257
2009-12-28 2009-12-22 206.918 81,890 +399 0.01% 16,944,500
2009-12-23 2009-12-21 204.663 81,491 +199 0.01% 16,678,214
2009-12-22 2009-12-18 220.946 81,292 -1,796 0.01% 17,961,154
2009-12-21 2009-12-17 207.168 83,088 -998 0.02% 17,213,201
2009-12-18 2009-12-16 204.663 84,086 -2,794 0.02% 17,209,315
2009-12-17 2009-12-15 203.160 86,880 +1,996 0.02% 17,650,561
2009-12-16 2009-12-14 199.904 84,884 +1,397 0.02% 16,968,622
2009-12-14 2009-12-10 202.910 83,487 +798 0.02% 16,940,324
2009-12-10 2009-12-08 207.419 82,689 +799 0.02% 17,151,255
2009-12-08 2009-12-04 212.930 81,890 +598 0.01% 17,436,834
2009-12-04 2009-12-02 214.934 81,292 -399 0.01% 17,472,415
2009-12-03 2009-12-01 212.930 81,691 -798 0.01% 17,394,461
2009-12-02 2009-11-30 209.423 82,489 -798 0.02% 17,275,083
2009-12-01 2009-11-27 200.906 83,287 -5,390 0.02% 16,732,831
2009-11-27 2009-11-25 213.431 88,677 -4,989 0.02% 18,926,418
2009-11-24 2009-11-20 202.659 93,666 +199 0.02% 18,982,278
2009-11-20 2009-11-18 210.926 93,467 -798 0.02% 19,714,612
2009-11-19 2009-11-17 206.667 94,265 +1,197 0.02% 19,481,494
2009-11-18 2009-11-16 209.423 93,068 +6,188 0.02% 19,490,568
2009-11-17 2009-11-13 207.419 86,880 +2,794 0.02% 18,020,548
2009-11-16 2009-11-12 210.425 84,086 +1,397 0.02% 17,693,788
2009-11-13 2009-11-11 218.441 82,689 +200 0.02% 18,062,675
2009-11-11 2009-11-09 218.441 82,489 -599 0.02% 18,018,987
2009-11-10 2009-11-06 210.675 83,088 +200 0.02% 17,504,598
2009-11-09 2009-11-05 208.421 82,888 +598 0.02% 17,275,587
2009-11-06 2009-11-04 211.427 82,290 +1,597 0.01% 17,398,321
2009-11-05 2009-11-03 209.172 80,693 +399 0.01% 16,878,746
2009-11-02 2009-10-29 207.920 80,294 -199 0.01% 16,694,716
2009-10-30 2009-10-28 215.686 80,493 -399 0.01% 17,361,174
2009-10-29 2009-10-27 213.431 80,892 -1,398 0.01% 17,264,858
2009-10-28 2009-10-23 212.679 82,290 -3,043 0.01% 17,501,392
2009-10-27 2009-10-22 206.918 85,333 -6,387 0.02% 17,656,918
2009-10-23 2009-10-21 201.657 91,720 +1,796 0.02% 18,495,998
2009-10-22 2009-10-20 198.651 89,924 +4,391 0.02% 17,863,504
2009-10-21 2009-10-19 199.653 85,533 +200 0.02% 17,076,933
2009-10-20 2009-10-16 197.399 85,333 +199 0.02% 16,844,614
2009-10-19 2009-10-15 200.906 85,134 -1,205 0.02% 17,103,904
2009-10-16 2009-10-14 202.910 86,339 +599 0.02% 17,519,022
2009-10-14 2009-10-12 199.904 85,740 -400 0.02% 17,139,739
2009-10-13 2009-10-09 202.158 86,140 -997 0.02% 17,413,908
2009-10-12 2009-10-08 202.409 87,137 +199 0.02% 17,637,288
2009-10-09 2009-10-07 202.158 86,938 +1,796 0.02% 17,575,230
2009-10-08 2009-10-06 200.154 85,142 +200 0.02% 17,041,525
2009-10-07 2009-10-05 200.154 84,942 -399 0.02% 17,001,494
2009-10-06 2009-10-02 196.898 85,341 +599 0.02% 16,803,437
2009-10-05 2009-09-30 206.166 84,742 -200 0.02% 17,470,944
2009-10-02 2009-09-29 199.653 84,942 -399 0.02% 16,958,938
2009-09-30 2009-09-28 196.397 85,341 +399 0.02% 16,760,680
2009-09-29 2009-09-25 201.908 84,942 -399 0.02% 17,150,444
2009-09-28 2009-09-24 199.904 85,341 +399 0.02% 17,059,978
2009-09-25 2009-09-23 201.908 84,942 -9,381 0.02% 17,150,444
2009-09-24 2009-09-22 206.166 94,323 +9,381 0.02% 19,446,224
2009-09-22 2009-09-18 196.898 84,942 +200 0.02% 16,724,874
2009-09-21 2009-09-17 200.154 84,742 -1,797 0.02% 16,961,464
2009-09-17 2009-09-15 195.149 86,539 +780 0.02% 16,888,003
2009-09-15 2009-09-11 195.149 85,759 -1,582 0.02% 16,735,787
2009-09-14 2009-09-10 194.643 87,341 -12,264 0.02% 17,000,356
2009-09-11 2009-09-09 187.060 99,605 -4,747 0.02% 18,632,107
2009-09-10 2009-09-08 186.807 104,352 -395 0.02% 19,493,703
2009-09-09 2009-09-07 180.993 104,747 -1,781 0.02% 18,958,490
2009-09-08 2009-09-04 178.971 106,528 +9,297 0.02% 19,065,410
2009-09-07 2009-09-03 174.421 97,231 +205 0.02% 16,959,106
2009-09-04 2009-09-02 169.618 97,026 +1,583 0.02% 16,457,345
2009-09-03 2009-09-01 175.937 95,443 +1,780 0.02% 16,792,001
2009-09-02 2009-08-31 175.685 93,663 +2,176 0.02% 16,455,155
2009-09-01 2009-08-28 178.465 91,487 +3,164 0.02% 16,327,256
2009-08-31 2009-08-27 181.499 88,323 -3,560 0.02% 16,030,511
2009-08-28 2009-08-26 170.376 91,883 +1,582 0.02% 15,654,680
2009-08-27 2009-08-25 174.168 90,301 +792 0.02% 15,727,544
2009-08-26 2009-08-24 176.443 89,509 -396 0.02% 15,793,240
2009-08-25 2009-08-21 167.596 89,905 +2,176 0.02% 15,067,684
2009-08-24 2009-08-20 169.871 87,729 +198 0.02% 14,902,584
2009-08-21 2009-08-19 162.793 87,531 -1,385 0.02% 14,249,410
2009-08-20 2009-08-18 165.321 88,916 +1,780 0.02% 14,699,643
2009-08-19 2009-08-17 168.101 87,136 +594 0.02% 14,647,664
2009-08-18 2009-08-14 177.960 86,542 +1,186 0.02% 15,400,992
2009-08-14 2009-08-12 172.399 85,356 +198 0.02% 14,715,247
2009-08-12 2009-08-10 175.937 85,158 +989 0.02% 14,982,484
2009-08-11 2009-08-07 172.651 84,169 +396 0.02% 14,531,886
2009-08-10 2009-08-06 181.499 83,773 +395 0.02% 15,204,692
2009-08-07 2009-08-05 186.302 83,378 +792 0.02% 15,533,456
2009-08-06 2009-08-04 194.896 82,586 -4,550 0.02% 16,095,702
2009-08-05 2009-08-03 190.346 87,136 +4,352 0.02% 16,586,002
2009-08-03 2009-07-30 181.752 82,784 -198 0.02% 15,046,116
2009-07-31 2009-07-29 179.982 82,982 -1,978 0.02% 14,935,268
2009-07-30 2009-07-28 185.038 84,960 +1,385 0.02% 15,720,802
2009-07-29 2009-07-27 175.937 83,575 +395 0.02% 14,703,975
2009-07-28 2009-07-24 174.926 83,180 +791 0.02% 14,550,373
2009-07-24 2009-07-22 169.871 82,389 +198 0.02% 13,995,474
2009-07-23 2009-07-21 180.488 82,191 -1,682 0.02% 14,834,455
2009-07-22 2009-07-20 175.432 83,873 -396 0.02% 14,714,000
2009-07-21 2009-07-17 163.298 84,269 -395 0.02% 13,760,984
2009-07-15 2009-07-13 144.087 84,664 -198 0.02% 12,198,959
2009-07-14 2009-07-10 147.120 84,862 +395 0.02% 12,484,909
2009-07-10 2009-07-08 151.923 84,467 +792 0.02% 12,832,482
2009-07-09 2009-07-07 152.176 83,675 -594 0.02% 12,733,311
2009-07-08 2009-07-06 152.934 84,269 +989 0.02% 12,887,608
2009-07-07 2009-07-03 155.715 83,280 +594 0.02% 12,967,927
2009-07-06 2009-07-02 159.001 82,686 -198 0.02% 13,147,154
2009-07-03 2009-06-30 166.079 82,884 -1,978 0.02% 13,765,284
2009-07-02 2009-06-29 163.298 84,862 -791 0.02% 13,857,819
2009-06-30 2009-06-26 160.265 85,653 -792 0.02% 13,727,168
2009-06-29 2009-06-25 153.693 86,445 -1,805 0.02% 13,285,949
2009-06-26 2009-06-24 145.603 88,250 -2,769 0.02% 12,849,503
2009-06-25 2009-06-23 141.306 91,019 -593 0.02% 12,861,540
2009-06-24 2009-06-22 144.087 91,612 +1,582 0.02% 13,200,073
2009-06-23 2009-06-19 142.064 90,030 -198 0.02% 12,790,063
2009-06-22 2009-06-18 141.053 90,228 -791 0.02% 12,726,959
2009-06-19 2009-06-17 138.020 91,019 +4,154 0.02% 12,562,435
2009-06-18 2009-06-16 140.801 86,865 +396 0.02% 12,230,639
2009-06-12 2009-06-10 152.934 86,469 +197 0.02% 13,224,064
2009-06-11 2009-06-09 148.890 86,272 -395 0.02% 12,845,005
2009-06-10 2009-06-08 152.176 86,667 +2,571 0.02% 13,188,621
2009-06-09 2009-06-05 161.276 84,096 -198 0.02% 13,562,668
2009-06-08 2009-06-04 162.034 84,294 +396 0.02% 13,658,525
2009-06-04 2009-06-02 156.726 83,898 -989 0.02% 13,148,991
2009-06-03 2009-06-01 157.990 84,887 +2,176 0.02% 13,411,283
2009-06-02 2009-05-29 162.287 82,711 -7,517 0.02% 13,422,933
2009-06-01 2009-05-27 156.202 90,228 +5,934 0.02% 14,093,830
2009-05-29 2009-05-26 147.738 84,294 +1,218 0.02% 12,453,447
2009-05-27 2009-05-25 145.173 83,076 +975 0.02% 12,060,420
2009-05-26 2009-05-22 141.582 82,101 +195 0.02% 11,624,063
2009-05-22 2009-05-20 148.764 81,906 -390 0.02% 12,184,680
2009-05-20 2009-05-18 144.147 82,296 -1,559 0.02% 11,862,752
2009-05-19 2009-05-15 135.683 83,855 +390 0.02% 11,377,715
2009-05-18 2009-05-14 134.914 83,465 -195 0.02% 11,260,575
2009-05-15 2009-05-13 137.992 83,660 -1,560 0.02% 11,544,378
2009-05-13 2009-05-11 130.810 85,220 +1,170 0.02% 11,147,619
2009-05-12 2009-05-08 138.248 84,050 +1,169 0.02% 11,619,753
2009-05-11 2009-05-07 143.378 82,881 +780 0.02% 11,883,304
2009-05-06 2009-05-04 135.940 82,101 +195 0.02% 11,160,785
2009-05-05 2009-04-30 132.092 81,906 -195 0.02% 10,819,156
2009-05-04 2009-04-29 124.654 82,101 -1,754 0.02% 10,234,229
2009-04-24 2009-04-22 121.063 83,855 -390 0.02% 10,151,761
2009-04-23 2009-04-21 120.807 84,245 +1,169 0.02% 10,177,368
2009-04-22 2009-04-20 124.911 83,076 -389 0.02% 10,377,075
2009-04-21 2009-04-17 117.729 83,465 -390 0.02% 9,826,243
2009-04-17 2009-04-15 114.908 83,855 -780 0.02% 9,635,570
2009-04-16 2009-04-14 115.420 84,635 +390 0.02% 9,768,614
2009-04-15 2009-04-09 110.804 84,245 -195 0.02% 9,334,656
2009-04-14 2009-04-08 106.956 84,440 +195 0.02% 9,031,392
2009-04-09 2009-04-07 107.213 84,245 +780 0.02% 9,032,144
2009-04-08 2009-04-06 112.599 83,465 -195 0.02% 9,398,084
2009-04-06 2009-04-02 108.752 83,660 -1,365 0.02% 9,098,172
2009-04-03 2009-04-01 96.440 85,025 +195 0.02% 8,199,831
2009-04-02 2009-03-31 98.697 84,830 -390 0.02% 8,372,496
2009-04-01 2009-03-30 101.570 85,220 -195 0.02% 8,655,798
2009-03-31 2009-03-27 101.775 85,415 +1,365 0.02% 8,693,131
2009-03-30 2009-03-26 104.648 84,050 -585 0.02% 8,795,657
2009-03-26 2009-03-24 103.878 84,635 -1,170 0.02% 8,791,752
2009-03-25 2009-03-23 96.235 85,805 -1,364 0.02% 8,257,448
2009-03-23 2009-03-19 91.926 87,169 -195 0.02% 8,013,099
2009-03-19 2009-03-17 88.335 87,364 -585 0.02% 7,717,312
2009-03-18 2009-03-16 87.822 87,949 -2,729 0.02% 7,723,872
2009-03-17 2009-03-13 84.642 90,678 +195 0.02% 7,675,140
2009-03-16 2009-03-12 82.077 90,483 +195 0.02% 7,426,555
2009-03-13 2009-03-11 82.795 90,288 -4,094 0.02% 7,475,392
2009-03-12 2009-03-10 80.333 94,382 +1,754 0.02% 7,581,958
2009-03-10 2009-03-06 79.820 92,628 -1,754 0.02% 7,393,538
2009-03-09 2009-03-05 82.692 94,382 +3,899 0.02% 7,804,672
2009-03-06 2009-03-04 86.181 90,483 -1,170 0.02% 7,797,883
2009-03-05 2009-03-03 81.769 91,653 -585 0.02% 7,494,375
2009-03-04 2009-03-02 82.590 92,238 +390 0.02% 7,617,916
2009-03-03 2009-02-27 84.539 91,848 +390 0.02% 7,764,747
2009-03-02 2009-02-26 85.770 91,458 +195 0.02% 7,844,376
2009-02-27 2009-02-25 87.720 91,263 -585 0.02% 8,005,552
2009-02-26 2009-02-24 85.565 91,848 +2,339 0.02% 7,858,980
2009-02-25 2009-02-23 90.592 89,509 -1,364 0.02% 8,108,823
2009-02-24 2009-02-20 86.694 90,873 -1,170 0.02% 7,878,109
2009-02-23 2009-02-19 88.746 92,043 -3,509 0.02% 8,168,405
2009-02-20 2009-02-18 85.770 95,552 -1,754 0.02% 8,195,519
2009-02-19 2009-02-17 86.078 97,306 +3,704 0.02% 8,375,910
2009-02-18 2009-02-16 89.156 93,602 +390 0.02% 8,345,172
2009-02-17 2009-02-13 87.925 93,212 -1,560 0.02% 8,195,644
2009-02-16 2009-02-12 87.207 94,772 -2,729 0.02% 8,264,744
2009-02-13 2009-02-11 86.694 97,501 +6,238 0.02% 8,452,714
2009-02-12 2009-02-10 88.746 91,263 +1,949 0.02% 8,099,184
2009-02-11 2009-02-09 91.310 89,314 +1,365 0.02% 8,155,300
2009-02-10 2009-02-06 92.131 87,949 -390 0.02% 8,102,847
2009-02-09 2009-02-05 90.592 88,339 +585 0.02% 8,002,830
2009-02-06 2009-02-04 90.284 87,754 +975 0.02% 7,922,824
2009-02-05 2009-02-03 91.003 86,779 +779 0.02% 7,897,119
2009-02-04 2009-02-02 92.336 86,000 +1,365 0.02% 7,940,930
2009-02-03 2009-01-30 100.031 84,635 -780 0.02% 8,466,132
2009-02-02 2009-01-29 95.619 85,415 +780 0.02% 8,167,337
2009-01-23 2009-01-21 90.797 84,635 -195 0.02% 7,684,643
2009-01-21 2009-01-19 97.466 84,830 -585 0.02% 8,268,057
2009-01-20 2009-01-16 97.569 85,415 +195 0.02% 8,333,838
2009-01-19 2009-01-15 100.031 85,220 +2,144 0.02% 8,524,650
2009-01-14 2009-01-12 103.365 83,076 -389 0.02% 8,587,189
2009-01-13 2009-01-09 105.930 83,465 +389 0.02% 8,841,478
2009-01-09 2009-01-07 115.164 83,076 -389 0.02% 9,567,365
2009-01-08 2009-01-06 113.882 83,465 +194 0.02% 9,505,124
2009-01-07 2009-01-05 116.446 83,271 -194 0.02% 9,696,613
2009-01-02 2008-12-29 109.008 83,465 -780 0.02% 9,098,373
2008-12-30 2008-12-24 105.161 84,245 +780 0.02% 8,859,280
2008-12-29 2008-12-22 112.856 83,465 -390 0.02% 9,419,492
2008-12-23 2008-12-19 109.265 83,855 +390 0.02% 9,162,394
2008-12-22 2008-12-18 111.060 83,465 -780 0.02% 9,269,637
2008-12-19 2008-12-17 102.596 84,245 +585 0.02% 8,643,200
2008-12-18 2008-12-16 100.441 83,660 -390 0.02% 8,402,934
2008-12-17 2008-12-15 99.210 84,050 -390 0.02% 8,338,628
2008-12-16 2008-12-12 93.362 84,440 +390 0.02% 7,883,517
2008-12-15 2008-12-11 106.956 84,050 -3,899 0.02% 8,989,679
2008-12-12 2008-12-10 102.596 87,949 +3,899 0.02% 9,023,215
2008-12-10 2008-12-08 101.467 84,050 -3,119 0.02% 8,528,338
2008-12-08 2008-12-04 87.720 87,169 -780 0.02% 7,646,428
2008-12-05 2008-12-03 86.181 87,949 -390 0.02% 7,579,501
2008-12-04 2008-12-02 85.668 88,339 +3,899 0.02% 7,567,795
2008-12-03 2008-12-01 95.927 84,440 -1,560 0.02% 8,100,098
2008-12-02 2008-11-28 94.388 86,000 -1,169 0.02% 8,117,395
2008-12-01 2008-11-27 82.077 87,169 -9,552 0.02% 7,154,552
2008-11-28 2008-11-26 85.155 96,721 +9,552 0.02% 8,236,245
2008-11-27 2008-11-25 75.408 87,169 -780 0.02% 6,573,245
2008-11-25 2008-11-21 73.664 87,949 +585 0.02% 6,478,669
2008-11-24 2008-11-20 71.612 87,364 +780 0.02% 6,256,311
2008-11-18 2008-11-14 85.257 86,584 -975 0.02% 7,381,916
2008-11-12 2008-11-10 88.540 87,559 -390 0.02% 7,752,504
2008-11-11 2008-11-07 87.207 87,949 -195 0.02% 7,669,733
2008-11-10 2008-11-06 84.129 88,144 +1,170 0.02% 7,415,442
2008-11-07 2008-11-05 88.951 86,974 -975 0.02% 7,736,401
2008-11-06 2008-11-04 82.179 87,949 +585 0.02% 7,227,595
2008-11-05 2008-11-03 79.512 87,364 +390 0.02% 6,946,477
2008-11-04 2008-10-31 76.947 86,974 -1,365 0.02% 6,692,388
2008-11-03 2008-10-30 75.921 88,339 -585 0.02% 6,706,788
2008-10-30 2008-10-28 67.200 88,924 -585 0.02% 5,975,726
2008-10-29 2008-10-27 61.045 89,509 +975 0.02% 5,464,043
2008-10-27 2008-10-23 76.947 88,534 +1,950 0.02% 6,812,425
2008-10-23 2008-10-21 88.233 86,584 -780 0.02% 7,639,528
2008-10-22 2008-10-20 89.771 87,364 -158 0.02% 7,842,797
2008-10-15 2008-10-13 92.542 87,522 -975 0.02% 8,099,425
2008-10-14 2008-10-10 85.155 88,497 +390 0.02% 7,535,933
2008-10-10 2008-10-08 88.233 88,107 -390 0.02% 7,773,906
2008-10-09 2008-10-06 99.313 88,497 +195 0.02% 8,788,896
2008-10-08 2008-10-03 105.161 88,302 -975 0.02% 9,285,917
2008-10-06 2008-10-02 108.752 89,277 +743 0.02% 9,709,030
2008-10-03 2008-09-30 111.573 88,534 -780 0.02% 9,878,017
2008-10-02 2008-09-29 110.804 89,314 +1,950 0.02% 9,896,319
2008-09-30 2008-09-26 117.985 87,364 +974 0.02% 10,307,676
2008-09-29 2008-09-25 124.654 86,390 +1,950 0.02% 10,768,871
2008-09-26 2008-09-24 128.245 84,440 +780 0.02% 10,829,007
2008-09-25 2008-09-23 128.245 83,660 +195 0.02% 10,728,976
2008-09-18 2008-09-16 139.647 83,465 +565 0.02% 11,655,607
2008-09-12 2008-09-10 143.027 82,900 -577 0.02% 11,856,962
2008-09-10 2008-09-08 148.748 83,477 -2,115 0.02% 12,417,068
2008-09-09 2008-09-05 140.167 85,592 -2,307 0.02% 11,997,151
2008-09-08 2008-09-04 140.687 87,899 +1,538 0.02% 12,366,232
2008-09-05 2008-09-03 145.368 86,361 +769 0.02% 12,554,102
2008-09-02 2008-08-29 148.228 85,592 +1,346 0.02% 12,687,154
2008-09-01 2008-08-28 148.228 84,246 +1,923 0.02% 12,487,639
2008-08-29 2008-08-27 161.231 82,323 +385 0.02% 13,272,999
2008-08-27 2008-08-25 161.751 81,938 -1,346 0.02% 13,253,541
2008-08-26 2008-08-21 153.169 83,284 +340 0.02% 12,756,545
2008-08-25 2008-08-20 158.890 82,944 +192 0.02% 13,178,998
2008-08-21 2008-08-19 159.150 82,752 +769 0.02% 13,170,010
2008-08-20 2008-08-18 166.172 81,983 -192 0.02% 13,623,254
2008-08-15 2008-08-13 172.933 82,175 +192 0.02% 14,210,768
2008-08-14 2008-08-12 172.933 81,983 +193 0.02% 14,177,565
2008-08-13 2008-08-11 174.233 81,790 -962 0.02% 14,250,536
2008-08-12 2008-08-08 172.673 82,752 +385 0.02% 14,289,031
2008-08-07 2008-08-04 171.373 82,367 +384 0.02% 14,115,454
2008-08-05 2008-08-01 176.314 81,983 +193 0.02% 14,454,720
2008-07-25 2008-07-23 183.855 81,790 -193 0.02% 15,037,506
2008-07-24 2008-07-22 175.794 81,983 -1,189 0.02% 14,412,081
2008-07-14 2008-07-10 168.252 83,172 +192 0.02% 13,993,863
2008-07-02 2008-06-27 169.032 82,980 -577 0.02% 14,026,295
2008-06-30 2008-06-26 172.413 83,557 -1,346 0.02% 14,406,304
2008-06-27 2008-06-25 172.153 84,903 +1,923 0.02% 14,616,292
2008-06-18 2008-06-16 188.536 82,980 -961 0.02% 15,644,714
2008-06-17 2008-06-13 184.635 83,941 -962 0.02% 15,498,465
2008-06-13 2008-06-11 192.177 84,903 +1,923 0.02% 16,316,375
2008-06-11 2008-06-06 206.739 82,980 -192 0.02% 17,155,238
2008-06-10 2008-06-05 202.839 83,172 -1,538 0.02% 16,870,500
2008-06-03 2008-05-30 202.839 84,710 -4,230 0.02% 17,182,466
2008-06-02 2008-05-29 198.938 88,940 +4,230 0.02% 17,693,541
2008-05-29 2008-05-27 206.219 84,710 -577 0.02% 17,468,840
2008-05-28 2008-05-26 200.498 85,287 -2,500 0.02% 17,099,894
2008-05-27 2008-05-23 200.238 87,787 -1,730 0.02% 17,578,310
2008-05-26 2008-05-22 197.118 89,517 +769 0.02% 17,645,376
2008-05-23 2008-05-21 199.198 88,748 +2,115 0.02% 17,678,424
2008-05-22 2008-05-20 201.538 86,633 +2,307 0.02% 17,459,880
2008-05-21 2008-05-19 203.619 84,326 +962 0.02% 17,170,362
2008-05-20 2008-05-16 206.739 83,364 +44 0.02% 17,234,626
2008-05-16 2008-05-14 216.894 83,320 +1,094 0.02% 18,071,642
2008-05-15 2008-05-13 223.993 82,226 +190 0.02% 18,418,029
2008-05-09 2008-05-07 220.575 82,036 -761 0.02% 18,095,093
2008-05-08 2008-05-06 216.369 82,797 -570 0.02% 17,914,671
2008-05-07 2008-05-05 211.899 83,367 +380 0.02% 17,665,405
2008-05-05 2008-04-30 207.956 82,987 -190 0.02% 17,257,622
2008-04-29 2008-04-25 201.646 83,177 +190 0.02% 16,772,315
2008-04-25 2008-04-23 208.744 82,987 -190 0.02% 17,323,074
2008-04-23 2008-04-21 202.435 83,177 -951 0.02% 16,837,917
2008-04-22 2008-04-18 199.543 84,128 -190 0.02% 16,787,141
2008-04-21 2008-04-17 197.177 84,318 -190 0.02% 16,625,547
2008-04-18 2008-04-16 193.759 84,508 -190 0.02% 16,374,185
2008-04-17 2008-04-15 190.078 84,698 +190 0.02% 16,099,257
2008-04-11 2008-04-09 189.815 84,508 +190 0.02% 16,040,925
2008-04-08 2008-04-03 193.759 84,318 -7,607 0.02% 16,337,371
2008-04-07 2008-04-02 192.182 91,925 +190 0.02% 17,666,292
2008-04-01 2008-03-28 194.548 91,735 +7,607 0.02% 17,846,834
2008-03-28 2008-03-26 199.543 84,128 -190 0.02% 16,787,141
2008-03-27 2008-03-25 198.491 84,318 -571 0.02% 16,736,384
2008-03-20 2008-03-18 184.032 84,889 -190 0.02% 15,622,260
2008-03-19 2008-03-17 175.356 85,079 -380 0.02% 14,919,099
2008-03-18 2008-03-14 183.243 85,459 +190 0.02% 15,659,756
2008-03-17 2008-03-13 188.764 85,269 +190 0.02% 16,095,705
2008-03-14 2008-03-12 195.862 85,079 -1,521 0.02% 16,663,762
2008-03-13 2008-03-11 193.759 86,600 -951 0.02% 16,779,529
2008-03-12 2008-03-10 192.970 87,551 +1,141 0.02% 16,894,742
2008-03-11 2008-03-07 193.496 86,410 +2,663 0.02% 16,719,998
2008-03-07 2008-03-05 209.270 83,747 -191 0.02% 17,525,754
2008-03-06 2008-03-04 206.115 83,938 -380 0.02% 17,300,915
2008-03-05 2008-03-03 205.064 84,318 +951 0.02% 17,290,569
2008-03-04 2008-02-29 212.688 83,367 +761 0.02% 17,731,158
2008-03-03 2008-02-28 219.523 82,606 -951 0.02% 18,133,952
2008-02-29 2008-02-27 214.265 83,557 -381 0.02% 17,903,372
2008-02-28 2008-02-26 211.111 83,938 -760 0.02% 17,720,197
2008-02-27 2008-02-25 198.228 84,698 +951 0.02% 16,789,544
2008-02-26 2008-02-22 207.693 83,747 +950 0.02% 17,393,651
2008-02-22 2008-02-20 218.998 82,797 -190 0.02% 18,132,346
2008-02-21 2008-02-19 219.523 82,987 +190 0.02% 18,217,590
2008-02-18 2008-02-14 223.993 82,797 -380 0.02% 18,545,929
2008-02-13 2008-02-11 210.585 83,177 +380 0.02% 17,515,807
2008-02-12 2008-02-06 213.214 82,797 +191 0.02% 17,653,460
2008-02-11 2008-02-04 220.575 82,606 +190 0.02% 18,220,821
2008-02-05 2008-02-01 214.528 82,416 +380 0.02% 17,680,563
2008-02-04 2008-01-31 218.209 82,036 -190 0.02% 17,900,986
2008-02-01 2008-01-30 225.833 82,226 -571 0.02% 18,569,351
2008-01-31 2008-01-29 224.781 82,797 +381 0.02% 18,611,231
2008-01-29 2008-01-25 224.781 82,416 -190 0.02% 18,525,590
2008-01-28 2008-01-24 209.796 82,606 -23,576 0.02% 17,330,412
2008-01-25 2008-01-23 218.735 106,182 -380 0.02% 23,225,690
2008-01-24 2008-01-22 188.764 106,562 +380 0.02% 20,115,054
2008-01-23 2008-01-21 210.059 106,182 +571 0.02% 22,304,479
2008-01-22 2008-01-18 223.730 105,611 +3,423 0.02% 23,628,334
2008-01-21 2008-01-17 227.410 102,188 -239 0.02% 23,238,624
2008-01-17 2008-01-15 246.602 102,427 -2,092 0.02% 25,258,740
2008-01-16 2008-01-14 241.870 104,519 +28,915 0.02% 25,280,023
2008-01-15 2008-01-11 238.189 75,604 -571 0.02% 18,008,078
2008-01-11 2008-01-09 238.189 76,175 +571 0.02% 18,144,084
2008-01-10 2008-01-08 236.612 75,604 -1,331 0.02% 17,888,819
2008-01-08 2008-01-04 232.406 76,935 -2,283 0.02% 17,880,128
2008-01-07 2008-01-03 215.054 79,218 +191 0.02% 17,036,155
2008-01-04 2008-01-02 215.843 79,027 +760 0.02% 17,057,408
2008-01-03 2007-12-31 214.791 78,267 +381 0.02% 16,811,062
2008-01-02 2007-12-27 211.636 77,886 +380 0.02% 16,483,509
2007-12-28 2007-12-24 222.152 77,506 +190 0.02% 17,218,148
2007-12-27 2007-12-20 216.894 77,316 +571 0.02% 16,769,408
2007-12-21 2007-12-19 223.993 76,745 +190 0.02% 17,190,325
2007-12-19 2007-12-17 206.115 76,555 +190 0.02% 15,779,165
2007-12-18 2007-12-14 227.148 76,365 -3,804 0.02% 17,346,126
2007-12-17 2007-12-13 228.725 80,169 -760 0.02% 18,336,655
2007-12-14 2007-12-12 250.123 80,929 +760 0.02% 20,242,217
2007-12-13 2007-12-11 251.490 80,169 +7,091 0.02% 20,161,698
2007-12-12 2007-12-10 246.023 73,078 -183 0.02% 17,978,853
2007-12-11 2007-12-07 241.376 73,261 +183 0.02% 17,683,424
2007-12-10 2007-12-06 257.777 73,078 -183 0.02% 18,837,842
2007-12-07 2007-12-05 256.957 73,261 -183 0.02% 18,824,936
2007-12-05 2007-12-03 249.303 73,444 -731 0.02% 18,309,816
2007-12-04 2007-11-30 250.943 74,175 +365 0.02% 18,613,715
2007-12-03 2007-11-29 233.995 73,810 -10,425 0.02% 17,271,171
2007-11-30 2007-11-28 221.694 84,235 -549 0.02% 18,674,382
2007-11-29 2007-11-27 211.033 84,784 +10,974 0.02% 17,892,211
2007-11-27 2007-11-23 207.206 73,810 +366 0.02% 15,293,864
2007-11-26 2007-11-22 205.019 73,444 +183 0.02% 15,057,414
2007-11-23 2007-11-21 209.939 73,261 -183 0.02% 15,380,373
2007-11-22 2007-11-20 224.154 73,444 -183 0.02% 16,462,773
2007-11-21 2007-11-19 222.241 73,627 +183 0.02% 16,362,907
2007-11-20 2007-11-16 215.680 73,444 +366 0.02% 15,840,400
2007-11-19 2007-11-15 226.341 73,078 -366 0.02% 16,540,545
2007-11-16 2007-11-14 239.462 73,444 +366 0.02% 17,587,060
2007-11-14 2007-11-12 233.175 73,078 -366 0.02% 17,039,957
2007-11-13 2007-11-09 238.095 73,444 +183 0.02% 17,486,677
2007-11-09 2007-11-07 245.203 73,261 -183 0.02% 17,963,795
2007-11-08 2007-11-06 241.102 73,444 +366 0.02% 17,707,519
2007-11-07 2007-11-05 239.736 73,078 -183 0.02% 17,519,393
2007-11-06 2007-11-02 246.023 73,261 -366 0.02% 18,023,875
2007-11-05 2007-11-01 256.410 73,627 -183 0.02% 18,878,729
2007-11-02 2007-10-31 253.130 73,810 -183 0.02% 18,683,533
2007-10-31 2007-10-29 256.137 73,993 -731 0.02% 18,952,349
2007-10-30 2007-10-26 237.002 74,724 -549 0.02% 17,709,733
2007-10-29 2007-10-25 225.794 75,273 -3,841 0.02% 16,996,210
2007-10-26 2007-10-24 213.766 79,114 +915 0.02% 16,911,920
2007-10-25 2007-10-23 217.867 78,199 -732 0.02% 17,036,969
2007-10-24 2007-10-22 209.666 78,931 +4,207 0.02% 16,549,153
2007-10-23 2007-10-18 220.600 74,724 +183 0.02% 16,484,146
2007-10-22 2007-10-17 219.780 74,541 +183 0.02% 16,382,647
2007-10-17 2007-10-15 221.967 74,358 +183 0.02% 16,505,039
2007-10-15 2007-10-11 229.348 74,175 -549 0.02% 17,011,881
2007-10-12 2007-10-10 218.140 74,724 -549 0.02% 16,300,308
2007-10-11 2007-10-09 215.680 75,273 -732 0.02% 16,234,879
2007-10-10 2007-10-08 215.953 76,005 -548 0.02% 16,413,533
2007-10-09 2007-10-05 205.019 76,553 -732 0.02% 15,694,818
2007-10-08 2007-10-04 200.645 77,285 +732 0.02% 15,506,868
2007-10-05 2007-10-03 197.638 76,553 +2,012 0.02% 15,129,805
2007-10-03 2007-09-28 210.789 74,541 +687 0.02% 15,712,442
2007-10-02 2007-09-27 210.237 73,854 -181 0.02% 15,526,877
2007-09-28 2007-09-25 206.927 74,035 +1,631 0.02% 15,319,813
2007-09-27 2007-09-24 209.962 72,404 +543 0.02% 15,202,056
2007-09-25 2007-09-21 206.927 71,861 +725 0.02% 14,869,955
2007-09-21 2007-09-19 214.652 71,136 -362 0.02% 15,269,477
2007-09-20 2007-09-18 203.616 71,498 +1,993 0.02% 14,558,123
2007-09-19 2007-09-17 211.893 69,505 -725 0.02% 14,727,614
2007-09-18 2007-09-14 213.824 70,230 -2,718 0.02% 15,016,873
2007-09-17 2007-09-13 212.445 72,948 -181 0.02% 15,497,414
2007-09-14 2007-09-12 198.650 73,129 -725 0.02% 14,527,044
2007-09-13 2007-09-11 190.097 73,854 -725 0.02% 14,039,394
2007-09-07 2007-09-05 181.544 74,579 -725 0.02% 13,539,342
2007-09-03 2007-08-30 174.646 75,304 -181 0.02% 13,151,548
2007-08-31 2007-08-29 171.611 75,485 +181 0.02% 12,954,068
2007-08-30 2007-08-28 175.750 75,304 -1,812 0.02% 13,234,654
2007-08-28 2007-08-24 176.026 77,116 +362 0.02% 13,574,389
2007-08-27 2007-08-23 178.785 76,754 -543 0.02% 13,722,434
2007-08-23 2007-08-21 167.473 77,297 -182 0.02% 12,945,131
2007-08-22 2007-08-20 174.370 77,479 -181 0.02% 13,510,027
2007-08-21 2007-08-17 159.747 77,660 -362 0.02% 12,405,980
2007-08-20 2007-08-16 160.023 78,022 -544 0.02% 12,485,335
2007-08-16 2007-08-14 166.645 78,566 +363 0.02% 13,092,624
2007-08-15 2007-08-13 168.300 78,203 -1,450 0.02% 13,161,590
2007-08-09 2007-08-07 168.024 79,653 -725 0.02% 13,383,649
2007-08-08 2007-08-06 165.817 80,378 +362 0.02% 13,328,055
2007-08-07 2007-08-03 168.852 80,016 +906 0.02% 13,510,872
2007-08-06 2007-08-02 169.128 79,110 +1,994 0.02% 13,379,719
2007-08-03 2007-08-01 171.887 77,116 +725 0.02% 13,255,242
2007-08-02 2007-07-31 180.716 76,391 +362 0.02% 13,805,070
2007-07-31 2007-07-27 181.268 76,029 +1,812 0.02% 13,781,604
2007-07-30 2007-07-26 187.613 74,217 -1,812 0.02% 13,924,110
2007-07-27 2007-07-25 188.441 76,029 +906 0.02% 14,326,995
2007-07-26 2007-07-24 187.889 75,123 -725 0.02% 14,114,814
2007-07-25 2007-07-23 184.854 75,848 -543 0.02% 14,020,841
2007-07-23 2007-07-19 180.440 76,391 +181 0.02% 13,783,994
2007-07-20 2007-07-18 179.336 76,210 +725 0.02% 13,667,228
2007-07-18 2007-07-16 185.130 75,485 -181 0.02% 13,974,565
2007-07-17 2007-07-13 188.717 75,666 -1,631 0.02% 14,279,467
2007-07-16 2007-07-12 181.820 77,297 +1,268 0.02% 14,054,104
2007-07-11 2007-07-09 182.647 76,029 -543 0.02% 13,886,487
2007-07-09 2007-07-05 175.750 76,572 -363 0.02% 13,457,505
2007-07-06 2007-07-04 172.991 76,935 +363 0.02% 13,309,037
2007-07-05 2007-07-03 176.577 76,572 -907 0.02% 13,520,884
2007-07-04 2007-06-29 172.439 77,479 +363 0.02% 13,360,390
2007-07-03 2007-06-28 173.542 77,116 -363 0.02% 13,382,901
2007-06-28 2007-06-26 171.335 77,479 +363 0.02% 13,274,884
2007-06-27 2007-06-25 174.370 77,116 +544 0.02% 13,446,730
2007-06-26 2007-06-22 177.129 76,572 0.02% 13,563,137

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top