History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 -264
2022-08-29 2022-08-25 29.744 264 +2 0.00% 7,852
2022-08-11 2022-08-09 31.563 262 -3,738 0.00% 8,269
2022-04-07 2022-04-04 26.528 4,000 +31 0.00% 106,114
2021-11-25 2021-11-23 30.465 3,969 +3,709 0.00% 120,914
2021-09-30 2021-09-28 26.690 260 -37,092 0.00% 6,939
2021-09-29 2021-09-27 25.234 37,352 +27,819 0.00% 942,554
2021-09-21 2021-09-17 28.308 9,533 +9,273 0.00% 269,858
2021-08-31 2021-08-27 28.198 260 +2 0.00% 7,332
2021-08-27 2021-08-25 27.872 258 -18,405 0.00% 7,191
2021-08-19 2021-08-17 27.220 18,663 +18,405 0.00% 508,013
2021-05-12 2021-05-10 26.568 258 -9,202 0.00% 6,855
2021-05-06 2021-05-04 26.405 9,460 -4,602 0.00% 249,794
2021-05-05 2021-05-03 25.427 14,062 +4,602 0.00% 357,560
2021-04-09 2021-04-07 22.059 9,460 -29,449 0.00% 208,676
2021-04-08 2021-04-01 22.167 38,909 +29,449 0.00% 862,513
2021-03-30 2021-03-26 22.219 9,460 +91 0.00% 210,188
2020-09-18 2020-09-16 16.700 9,369 -41,925 0.00% 156,459
2020-09-17 2020-09-15 16.151 51,294 -25,519 0.00% 828,450
2020-08-21 2020-08-19 16.041 76,813 -49,215 0.00% 1,232,179
2020-08-19 2020-08-17 16.395 126,028 -21,874 0.00% 2,066,281
2020-08-18 2020-08-14 16.151 147,902 +2,007 0.01% 2,388,721
2020-04-03 2020-04-01 14.986 145,895 +794 0.01% 2,186,453
2020-02-18 2020-02-14 22.592 145,101 -16,094 0.01% 3,278,059
2020-02-17 2020-02-13 22.368 161,195 -26,825 0.01% 3,605,592
2020-02-11 2020-02-07 21.988 188,020 +178,828 0.01% 4,134,115
2020-01-10 2020-01-08 23.374 9,192 -164,521 0.00% 214,858
2020-01-07 2020-01-03 22.592 173,713 +89,414 0.01% 3,924,449
2020-01-06 2020-01-02 22.346 84,299 -14,307 0.00% 1,883,705
2019-12-17 2019-12-13 21.496 98,606 +89,414 0.00% 2,119,589
2019-09-13 2019-09-11 19.751 9,192 -8,941 0.00% 181,550
2019-09-06 2019-09-04 19.885 18,133 -51,860 0.00% 360,576
2019-09-03 2019-08-30 19.192 69,993 +44,707 0.00% 1,343,281
2019-09-02 2019-08-29 19.639 25,286 +16,094 0.00% 496,592
2019-08-30 2019-08-28 19.617 9,192 -35,765 0.00% 180,316
2019-08-26 2019-08-22 20.194 44,957 +638 0.00% 907,874
2019-07-24 2019-07-22 23.087 44,319 +33,495 0.00% 1,023,205
2019-07-23 2019-07-19 23.598 10,824 -8,814 0.00% 255,423
2019-07-18 2019-07-16 23.314 19,638 -8,815 0.00% 457,844
2019-07-16 2019-07-12 23.314 28,453 -8,814 0.00% 663,358
2019-07-03 2019-06-28 23.484 37,267 -8,815 0.00% 875,191
2019-06-26 2019-06-24 23.428 46,082 -17,628 0.00% 1,079,592
2019-06-24 2019-06-20 23.257 63,710 -17,629 0.00% 1,481,732
2019-06-21 2019-06-19 23.087 81,339 -5,289 0.00% 1,877,895
2019-05-24 2019-05-22 24.846 86,628 +8,815 0.00% 2,152,338
2019-05-02 2019-04-29 25.640 77,813 -8,815 0.00% 1,995,119
2019-04-26 2019-04-24 25.300 86,628 +8,815 0.00% 2,191,651
2019-04-25 2019-04-23 25.356 77,813 -7,933 0.00% 1,973,049
2019-04-23 2019-04-17 25.243 85,746 +44,072 0.00% 2,164,472
2019-04-04 2019-04-02 27.058 41,674 -52,005 0.00% 1,127,617
2019-04-02 2019-03-29 27.341 93,679 -24,454 0.00% 2,561,252
2019-03-27 2019-03-25 27.052 118,133 -4,334 0.00% 3,195,772
2019-03-12 2019-03-08 27.744 122,467 +3,467 0.00% 3,397,785
2019-03-05 2019-03-01 28.840 119,000 -28,605 0.00% 3,432,011
2018-11-05 2018-11-01 22.980 147,605 -9,536 0.01% 3,391,971
2018-10-31 2018-10-29 22.588 157,141 -1,733 0.01% 3,549,473
2018-10-29 2018-10-25 22.126 158,874 +11,269 0.01% 3,515,306
2018-10-26 2018-10-24 22.288 147,605 -10,402 0.01% 3,289,803
2018-10-16 2018-10-12 22.126 158,007 +39,874 0.01% 3,496,122
2018-10-03 2018-09-28 24.572 118,133 +8,669 0.00% 2,902,769
2018-09-19 2018-09-17 24.860 109,464 +3,467 0.00% 2,721,324
2018-09-07 2018-09-05 25.380 105,997 +32,073 0.00% 2,690,159
2018-08-23 2018-08-21 26.478 73,924 +812 0.00% 1,957,365
2018-08-02 2018-07-31 30.269 73,112 +12,860 0.00% 2,213,026
2018-08-01 2018-07-30 30.736 60,252 -42,866 0.00% 1,851,879
2018-07-31 2018-07-27 30.561 103,118 +42,866 0.00% 3,151,348
2018-07-13 2018-07-11 30.152 60,252 +15,432 0.00% 1,816,739
2018-07-11 2018-07-09 30.269 44,820 -18,861 0.00% 1,356,656
2018-07-10 2018-07-06 29.861 63,681 -1,715 0.00% 1,901,562
2018-07-05 2018-07-03 29.394 65,396 +63,441 0.00% 1,922,261
2018-07-04 2018-06-29 29.394 1,955 -42,865 0.00% 57,466
2018-06-28 2018-06-26 30.211 44,820 +42,865 0.00% 1,354,042
2018-06-25 2018-06-21 30.269 1,955 -29,148 0.00% 59,176
2018-06-13 2018-06-11 30.036 31,103 -14,575 0.00% 934,200
2018-05-29 2018-05-25 30.036 45,678 -25,719 0.00% 1,371,971
2018-05-17 2018-05-15 30.444 71,397 -6,001 0.00% 2,173,607
2018-05-15 2018-05-11 30.036 77,398 -17,146 0.00% 2,324,703
2018-05-07 2018-05-03 29.744 94,544 +24,004 0.00% 2,812,126
2018-05-04 2018-05-02 30.152 70,540 +12,860 0.00% 2,126,946
2018-05-02 2018-04-27 29.744 57,680 +34,292 0.00% 1,715,639
2018-04-06 2018-04-03 32.810 23,388 +814 0.00% 767,371
2018-04-03 2018-03-28 32.750 22,574 +1,655 0.00% 739,299
2018-03-13 2018-03-09 35.288 20,919 +20,687 0.00% 738,187
2018-02-13 2018-02-09 33.838 232 -8,274 0.00% 7,850
2018-01-24 2018-01-22 37.101 8,506 -10,758 0.00% 315,578
2018-01-23 2018-01-19 36.859 19,264 +10,758 0.00% 710,050
2017-11-21 2017-11-17 30.816 8,506 +8,274 0.00% 262,125
2017-11-16 2017-11-14 287.865 232 +159 0.00% 66,785
2017-11-14 2017-11-10 297.070 73 -26,071 0.00% 21,686
2017-11-13 2017-11-09 288.056 26,144 +26,071 0.00% 7,530,947
2017-11-10 2017-11-08 284.988 73 -20,336 0.00% 20,804
2017-11-08 2017-11-06 283.837 20,409 +20,336 0.00% 5,792,834
2017-11-07 2017-11-03 286.714 73 -20,336 0.00% 20,930
2017-11-06 2017-11-02 275.591 20,409 +13,036 0.00% 5,624,528
2017-10-26 2017-10-24 275.399 7,373 -3,911 0.00% 2,030,515
2017-10-25 2017-10-23 273.673 11,284 +11,211 0.00% 3,088,124
2017-09-25 2017-09-21 272.714 73 -56,053 0.00% 19,908
2017-09-22 2017-09-20 276.832 56,126 +52,142 0.01% 15,537,454
2017-09-21 2017-09-19 272.608 3,984 +4 0.00% 1,086,071
2017-09-20 2017-09-18 276.256 3,980 +1,303 0.00% 1,099,498
2017-09-18 2017-09-14 274.720 2,677 +2,604 0.00% 735,425
2017-09-15 2017-09-13 276.064 73 -8,855 0.00% 20,153
2017-09-12 2017-09-08 278.367 8,928 +8,855 0.00% 2,485,265
2017-09-11 2017-09-07 279.711 73 -15,627 0.00% 20,419
2017-09-08 2017-09-06 283.551 15,700 +15,627 0.00% 4,451,749
2017-09-05 2017-09-01 286.239 73 -5,209 0.00% 20,895
2017-09-04 2017-08-31 286.239 5,282 +5,209 0.00% 1,511,912
2017-09-01 2017-08-30 278.943 73 -1,823 0.00% 20,363
2017-08-31 2017-08-29 273.568 1,896 +1,823 0.00% 518,685
2017-08-24 2017-08-21 275.580 73 +1 0.00% 20,117
2017-08-15 2017-08-11 282.761 72 -258 0.00% 20,359
2017-08-14 2017-08-10 287.419 330 +258 0.00% 94,848
2017-08-04 2017-08-02 274.028 72 -2,577 0.00% 19,730
2017-06-23 2017-06-21 255.397 2,649 +2,577 0.00% 676,546
2017-06-08 2017-06-06 277.327 72 -2,577 0.00% 19,968
2017-06-05 2017-06-01 260.249 2,649 +2,577 0.00% 689,399
2017-05-24 2017-05-22 256.755 72 -5,153 0.00% 18,486
2017-04-28 2017-04-26 259.472 5,225 +5,153 0.00% 1,355,743
2017-04-05 2017-03-31 258.890 72 -34,781 0.00% 18,640
2017-03-29 2017-03-27 269.980 34,853 -12,882 0.00% 9,409,609
2017-03-28 2017-03-24 274.152 47,735 +4,375 0.01% 13,086,634
2017-03-27 2017-03-23 274.152 43,360 +30,705 0.01% 11,887,220
2017-03-24 2017-03-22 270.377 12,655 -2,517 0.00% 3,421,624
2017-03-23 2017-03-21 272.165 15,172 +2,517 0.00% 4,129,290
2017-03-20 2017-03-16 273.357 12,655 +12,585 0.00% 3,459,334
2017-03-14 2017-03-10 268.788 70 -2,517 0.00% 18,815
2016-08-25 2016-08-23 222.620 2,587 +26 0.00% 575,919
2016-08-09 2016-08-05 209.572 2,561 -4,981 0.00% 536,715
2016-08-05 2016-08-03 203.751 7,542 +4,981 0.00% 1,536,689
2016-06-13 2016-06-08 184.681 2,561 -498 0.00% 472,967
2016-06-08 2016-06-06 182.874 3,059 +498 0.00% 559,411
2016-06-01 2016-05-30 168.220 2,561 -2,988 0.00% 430,811
2016-05-31 2016-05-27 166.413 5,549 +2,988 0.00% 923,427
2016-04-01 2016-03-30 177.277 2,561 +82 0.00% 454,006
2015-11-23 2015-11-19 185.778 2,479 -241 0.00% 460,544
2015-11-19 2015-11-17 183.705 2,720 -241 0.00% 499,676
2015-11-16 2015-11-12 187.437 2,961 +482 0.00% 555,000
2015-11-06 2015-11-04 199.877 2,479 -723 0.00% 495,495
2015-11-05 2015-11-03 194.694 3,202 +723 0.00% 623,409
2015-10-08 2015-10-06 187.022 2,479 -4,823 0.00% 463,628
2015-10-07 2015-10-05 186.400 7,302 +4,823 0.00% 1,361,093
2015-09-02 2015-08-31 183.802 2,479 +32 0.00% 455,646
2015-07-08 2015-07-06 218.672 2,447 -4,760 0.00% 535,091
2015-07-07 2015-07-03 216.992 7,207 +4,760 0.00% 1,563,860
2015-05-11 2015-05-07 235.477 2,447 +952 0.00% 576,213
2015-04-29 2015-04-27 251.978 1,495 +32 0.00% 376,707
2015-01-06 2015-01-02 245.754 1,463 -4,659 0.00% 359,537
2014-12-11 2014-12-09 236.524 6,122 +4,659 0.00% 1,448,002
2014-11-28 2014-11-26 242.963 1,463 -932 0.00% 355,455
2014-11-27 2014-11-25 241.246 2,395 +932 0.00% 577,785
2014-10-16 2014-10-14 237.168 1,463 -2,562 0.00% 346,977
2014-10-13 2014-10-09 241.461 4,025 +1,863 0.00% 971,880
2014-10-08 2014-10-06 243.393 2,162 -2,096 0.00% 526,215
2014-10-07 2014-10-03 237.598 4,258 +2,795 0.00% 1,011,690
2014-09-15 2014-09-11 268.970 1,463 +13 0.00% 393,504
2014-08-07 2014-08-05 259.875 1,450 +1,385 0.00% 376,819
2014-08-06 2014-08-04 266.155 65 -10,620 0.00% 17,300
2014-08-05 2014-08-01 264.856 10,685 -35,787 0.00% 2,829,984
2014-08-04 2014-07-31 269.404 46,472 +36,018 0.01% 12,519,724
2014-08-01 2014-07-30 271.786 10,454 -47,792 0.00% 2,841,249
2014-07-31 2014-07-29 262.907 58,246 +57,720 0.01% 15,313,265
2014-06-18 2014-06-16 249.696 526 -2,078 0.00% 131,340
2014-05-26 2014-05-22 244.476 2,604 +55 0.00% 636,614
2014-01-27 2014-01-23 251.334 2,549 +452 0.00% 640,651
2014-01-21 2014-01-17 257.308 2,097 -226 0.00% 539,574
2014-01-16 2014-01-14 261.733 2,323 -2,034 0.00% 608,005
2014-01-08 2014-01-06 253.325 4,357 -3,616 0.00% 1,103,738
2014-01-06 2014-01-02 263.724 7,973 +5,876 0.00% 2,102,670
2013-12-30 2013-12-24 267.264 2,097 -1,356 0.00% 560,452
2013-12-19 2013-12-17 269.255 3,453 +1,356 0.00% 929,737
2013-12-05 2013-12-03 282.308 2,097 -1,130 0.00% 592,001
2013-12-02 2013-11-28 286.733 3,227 +1,130 0.00% 925,288
2013-11-15 2013-11-13 280.760 2,097 -1,808 0.00% 588,753
2013-11-14 2013-11-12 286.733 3,905 -3,616 0.00% 1,119,693
2013-11-06 2013-11-04 285.627 7,521 +3,164 0.00% 2,148,201
2013-11-01 2013-10-30 290.937 4,357 +2,260 0.00% 1,267,612
2013-10-16 2013-10-11 305.982 2,097 -2,034 0.00% 641,643
2013-10-04 2013-10-02 298.459 4,131 -2,712 0.00% 1,232,935
2013-10-02 2013-09-27 306.203 6,843 +2,260 0.00% 2,095,346
2013-09-25 2013-09-23 309.521 4,583 +452 0.00% 1,418,537
2013-09-23 2013-09-18 298.238 4,131 -226 0.00% 1,232,021
2013-09-17 2013-09-13 297.574 4,357 -226 0.00% 1,296,531
2013-09-16 2013-09-12 298.255 4,583 -1,130 0.00% 1,366,901
2013-09-13 2013-09-11 300.484 5,713 +43 0.00% 1,716,664
2013-09-11 2013-09-09 298.700 5,670 +3,364 0.00% 1,693,632
2013-09-09 2013-09-05 295.357 2,306 -2,243 0.00% 681,093
2013-09-05 2013-09-03 291.122 4,549 +2,243 0.00% 1,324,312
2013-08-28 2013-08-26 296.917 2,306 -2,243 0.00% 684,691
2013-08-26 2013-08-22 293.574 4,549 +224 0.00% 1,335,466
2013-08-20 2013-08-16 308.954 4,325 +2,243 0.00% 1,336,228
2013-08-13 2013-08-09 306.725 2,082 -2,243 0.00% 638,602
2013-08-09 2013-08-07 302.713 4,325 +2,243 0.00% 1,309,233
2013-08-05 2013-08-01 305.388 2,082 -224 0.00% 635,817
2013-08-02 2013-07-31 297.586 2,306 -2,243 0.00% 686,233
2013-07-31 2013-07-29 301.821 4,549 +2,243 0.00% 1,372,985
2013-07-09 2013-07-05 294.465 2,306 +224 0.00% 679,037
2013-06-28 2013-06-26 289.561 2,082 -448 0.00% 602,866
2013-06-27 2013-06-25 284.434 2,530 +448 0.00% 719,619
2013-06-07 2013-06-05 312.967 2,082 -224 0.00% 651,597
2013-06-06 2013-06-04 316.533 2,306 -4,486 0.00% 729,926
2013-05-31 2013-05-29 311.629 6,792 +4,486 0.00% 2,116,586
2013-05-28 2013-05-24 323.889 2,306 +224 0.00% 746,889
2013-05-24 2013-05-22 355.207 2,082 +34 0.00% 739,542
2012-09-17 2012-09-13 228.749 2,048 +18 0.00% 468,478
2012-09-03 2012-08-30 220.294 2,030 -219 0.00% 447,197
2012-07-13 2012-07-11 198.813 2,249 -4,376 0.00% 447,130
2012-07-11 2012-07-09 198.127 6,625 +4,376 0.00% 1,312,594
2012-06-15 2012-06-13 191.729 2,249 +219 0.00% 431,198
2012-05-17 2012-05-15 197.098 2,030 +34 0.00% 400,109
2012-02-06 2012-02-02 208.952 1,996 -215 0.00% 417,068
2011-12-13 2011-12-09 166.883 2,211 -216 0.00% 368,977
2011-12-06 2011-12-02 179.898 2,427 +1,806 0.00% 436,614
2011-11-28 2011-11-24 173.390 621 +215 0.00% 107,675
2011-10-31 2011-10-27 189.660 406 -215 0.00% 77,002
2011-10-21 2011-10-19 173.855 621 +431 0.00% 107,964
2011-09-20 2011-09-16 202.211 190 -6,454 0.00% 38,420
2011-09-16 2011-09-14 202.003 6,644 +54 0.00% 1,342,107
2011-08-23 2011-08-19 228.718 6,590 -213 0.00% 1,507,251
2011-08-16 2011-08-12 241.841 6,803 +213 0.00% 1,645,245
2011-08-09 2011-08-05 247.465 6,590 +6,401 0.00% 1,630,796
2011-07-22 2011-07-20 256.839 189 -3,840 0.00% 48,543
2011-07-21 2011-07-19 252.621 4,029 +3,840 0.00% 1,017,809
2011-07-18 2011-07-14 256.839 189 -4,267 0.00% 48,543
2011-07-14 2011-07-12 251.449 4,456 +4,267 0.00% 1,120,457
2011-07-12 2011-07-08 259.651 189 -6,401 0.00% 49,074
2011-07-11 2011-07-07 251.918 6,590 +6,401 0.00% 1,660,138
2011-06-03 2011-06-01 269.259 189 -2,133 0.00% 50,890
2011-06-02 2011-05-31 268.322 2,322 -6,401 0.00% 623,043
2011-05-31 2011-05-27 260.983 8,723 +99 0.00% 2,276,552
2011-05-06 2011-05-04 267.857 8,624 +8,437 0.00% 2,309,998
2011-04-07 2011-04-04 266.198 187 -3,164 0.00% 49,779
2011-04-06 2011-04-01 258.138 3,351 -1,054 0.00% 865,021
2011-04-04 2011-03-31 254.346 4,405 -2,110 0.00% 1,120,392
2011-04-01 2011-03-30 253.397 6,515 -2,742 0.00% 1,650,884
2011-03-31 2011-03-29 246.997 9,257 +187 0.00% 2,286,453
2011-03-30 2011-03-28 244.153 9,070 -1,477 0.00% 2,214,465
2011-03-18 2011-03-16 234.434 10,547 +10,547 0.00% 2,472,576
2011-01-03 2010-12-29 285.516 0 -8,182
2010-12-17 2010-12-15 271.583 8,182 +8,182 0.00% 2,222,091
2010-12-09 2010-12-07 283.561 0 -205
2010-12-06 2010-12-02 273.783 205 +205 0.00% 56,126
2010-12-02 2010-11-30 255.205 0 -205
2010-11-22 2010-11-18 267.916 205 +205 0.00% 54,923
2010-09-21 2010-09-17 236.138 0 -205
2010-09-16 2010-09-14 229.077 205 +2 0.00% 46,961
2010-09-07 2010-09-03 212.574 203 -4,060 0.00% 43,153
2010-09-03 2010-09-01 208.140 4,263 +203 0.00% 887,302
2010-08-17 2010-08-13 209.864 4,060 +4,060 0.00% 852,050
2010-02-05 2010-02-03 199.403 0 -28,941
2010-01-15 2010-01-13 215.435 28,941 +28,941 0.01% 6,234,905
2009-03-02 2009-02-26 85.770 0 -195
2009-02-24 2009-02-20 86.694 195 +195 0.00% 16,905
2009-02-20 2009-02-18 85.770 0 -195
2009-02-18 2009-02-16 89.156 195 +195 0.00% 17,385
2008-11-19 2008-11-17 87.207 0 -1,380
2008-11-18 2008-11-14 85.257 1,380 +1,380 0.00% 117,655
2008-02-26 2008-02-22 207.693 0 -761
2008-02-01 2008-01-30 225.833 761 +761 0.00% 171,859
2007-11-28 2007-11-26 217.047 0 -1,829
2007-11-27 2007-11-23 207.206 1,829 +1,829 0.00% 378,980
2007-06-26 2007-06-22 177.129 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top