History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: D.J. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 -1,927
2023-09-18 2023-09-14 19.346 1,927 -1,927 0.00% 37,280
2023-08-29 2023-08-25 17.545 3,854 +47 0.00% 67,620
2023-07-05 2023-07-03 19.815 3,807 -1,904 0.00% 75,434
2023-04-11 2023-04-04 18.933 5,711 +64 0.00% 108,125
2023-02-28 2023-02-24 18.635 5,647 +941 0.00% 105,234
2023-01-31 2023-01-27 22.471 4,706 +4,706 0.00% 105,747
2023-01-18 2023-01-16 22.683 0 -4,706
2023-01-16 2023-01-12 22.736 4,706 +4,706 0.00% 106,997
2023-01-04 2022-12-30 24.383 0 -941
2022-12-15 2022-12-13 25.286 941 -3,765 0.00% 23,794
2022-12-14 2022-12-12 24.277 4,706 +3,765 0.00% 114,247
2022-12-12 2022-12-08 23.799 941 -4,706 0.00% 22,395
2022-12-07 2022-12-05 22.790 5,647 -3,765 0.00% 128,692
2022-12-06 2022-12-02 21.886 9,412 +4,706 0.00% 205,995
2022-11-17 2022-11-15 24.330 4,706 +4,706 0.00% 114,497
2020-11-04 2020-11-02 17.555 0 -1,823
2020-08-18 2020-08-14 16.151 1,823 +25 0.00% 29,443
2020-06-24 2020-06-22 19.198 1,798 -1,798 0.00% 34,519
2020-06-23 2020-06-19 19.043 3,596 +1,798 0.00% 68,478
2020-06-18 2020-06-16 17.574 1,798 +1,798 0.00% 31,599
2019-07-26 2019-07-24 23.087 0 -1,102
2019-04-02 2019-03-29 27.341 1,102 +18 0.00% 30,129
2018-08-23 2018-08-21 26.478 1,084 +12 0.00% 28,702
2018-04-06 2018-04-03 32.810 1,072 +38 0.00% 35,173
2017-11-23 2017-11-21 31.300 1,034 -317,753 0.00% 32,364
2017-11-16 2017-11-14 287.865 318,787 +218,347 0.01% 91,767,503
2017-09-21 2017-09-19 272.608 100,440 +103 0.01% 27,380,763
2017-08-24 2017-08-21 275.580 100,337 +1,082 0.01% 27,650,895
2017-03-28 2017-03-24 274.152 99,255 +2,293 0.01% 27,210,933
2016-08-25 2016-08-23 222.620 96,962 +1,004 0.01% 21,585,721
2016-07-19 2016-07-15 203.149 95,958 -249 0.01% 19,493,739
2016-04-01 2016-03-30 177.277 96,207 +3,064 0.01% 17,055,283
2015-10-29 2015-10-27 196.352 93,143 -242 0.01% 18,288,848
2015-09-02 2015-08-31 183.802 93,385 +1,209 0.01% 17,164,387
2015-08-26 2015-08-24 175.610 92,176 -476 0.01% 16,187,033
2015-08-21 2015-08-19 185.273 92,652 +476 0.01% 17,165,897
2015-08-20 2015-08-18 185.483 92,176 +238 0.01% 17,097,069
2015-07-10 2015-07-08 206.699 91,938 -476 0.01% 19,003,485
2015-05-19 2015-05-15 235.267 92,414 +476 0.01% 21,741,971
2015-05-07 2015-05-05 244.510 91,938 -476 0.01% 22,479,733
2015-04-29 2015-04-27 251.978 92,414 +1,968 0.01% 23,286,283
2015-04-21 2015-04-17 239.744 90,446 +466 0.01% 21,683,873
2015-01-13 2015-01-09 254.768 89,980 -233 0.01% 22,924,033
2014-12-30 2014-12-24 238.671 90,213 -233 0.01% 21,531,199
2014-10-31 2014-10-29 243.178 90,446 +466 0.01% 21,994,474
2014-09-15 2014-09-11 268.970 89,980 +802 0.01% 24,201,963
2014-05-27 2014-05-23 250.892 89,178 -923 0.01% 22,374,012
2014-05-26 2014-05-22 244.476 90,101 +1,907 0.01% 22,027,488
2014-05-22 2014-05-20 238.723 88,194 +904 0.01% 21,053,949
2014-01-24 2014-01-22 257.750 87,290 +2,260 0.01% 22,499,015
2013-09-17 2013-09-13 297.574 85,030 +904 0.01% 25,302,740
2013-09-13 2013-09-11 300.484 84,126 +628 0.01% 25,278,498
2013-08-02 2013-07-31 297.586 83,498 +8,973 0.01% 24,847,830
2013-08-01 2013-07-30 299.592 74,525 +6,729 0.01% 22,327,103
2013-07-30 2013-07-26 306.948 67,796 +4,486 0.01% 20,809,859
2013-07-29 2013-07-25 307.617 63,310 -2,243 0.01% 19,475,227
2013-07-15 2013-07-11 299.146 65,553 -2,243 0.01% 19,609,938
2013-07-02 2013-06-27 287.555 67,796 -4,486 0.01% 19,495,075
2013-06-28 2013-06-26 289.561 72,282 -4,486 0.01% 20,930,058
2013-06-27 2013-06-25 284.434 76,768 +2,243 0.01% 21,835,444
2013-06-19 2013-06-17 312.744 74,525 -2,243 0.01% 23,307,237
2013-06-18 2013-06-14 303.382 76,768 -2,243 0.01% 23,290,000
2013-06-13 2013-06-10 302.490 79,011 +8,972 0.01% 23,900,035
2013-06-10 2013-06-06 308.509 70,039 +2,243 0.01% 21,607,631
2013-06-07 2013-06-05 312.967 67,796 -2,243 0.01% 21,217,896
2013-06-06 2013-06-04 316.533 70,039 +6,729 0.01% 22,169,679
2013-06-04 2013-05-31 308.063 63,310 +4,486 0.01% 19,503,452
2013-06-03 2013-05-30 311.406 58,824 +2,243 0.01% 18,318,170
2013-05-31 2013-05-29 311.629 56,581 +4,486 0.01% 17,632,298
2013-05-28 2013-05-24 323.889 52,095 +4,486 0.01% 16,873,019
2013-05-27 2013-05-23 339.803 47,609 +2,243 0.01% 16,177,684
2013-05-24 2013-05-22 355.207 45,366 +726 0.01% 16,114,342
2013-05-23 2013-05-21 348.411 44,640 -2,207 0.01% 15,553,085
2013-05-21 2013-05-16 339.803 46,847 -2,207 0.01% 15,918,754
2013-05-20 2013-05-15 342.068 49,054 -2,428 0.01% 16,779,824
2013-05-16 2013-05-14 335.272 51,482 -441 0.01% 17,260,491
2013-05-13 2013-05-09 333.913 51,923 -1,104 0.01% 17,337,772
2013-05-09 2013-05-07 327.570 53,027 +1,545 0.01% 17,370,062
2013-04-26 2013-04-24 316.696 51,482 -2,207 0.01% 16,304,167
2013-04-25 2013-04-23 312.619 53,689 +2,207 0.01% 16,784,192
2013-04-24 2013-04-22 311.486 51,482 -1,104 0.01% 16,035,930
2013-04-23 2013-04-19 309.447 52,586 +2,870 0.01% 16,272,597
2013-04-03 2013-03-28 313.525 49,716 -221 0.01% 15,587,207
2013-02-25 2013-02-21 291.778 49,937 +221 0.01% 14,570,496
2013-01-30 2013-01-28 316.017 49,716 -4,415 0.01% 15,711,094
2013-01-29 2013-01-25 311.033 54,131 -2,207 0.01% 16,836,531
2013-01-24 2013-01-22 299.933 56,338 -2,207 0.01% 16,897,616
2013-01-23 2013-01-21 298.574 58,545 -1,104 0.01% 17,479,993
2013-01-22 2013-01-18 293.816 59,649 -1,103 0.01% 17,525,853
2013-01-14 2013-01-10 289.512 60,752 -4,414 0.01% 17,588,446
2013-01-04 2013-01-02 280.224 65,166 -2,208 0.01% 18,261,094
2012-12-14 2012-12-12 270.257 67,374 -6,621 0.01% 18,208,275
2012-12-13 2012-12-11 267.312 73,995 +24,279 0.01% 19,779,732
2012-12-12 2012-12-10 271.842 49,716 +4,414 0.01% 13,514,919
2012-12-11 2012-12-07 273.202 45,302 +8,829 0.01% 12,376,582
2012-12-10 2012-12-06 271.616 36,473 +4,414 0.01% 9,906,647
2012-12-06 2012-12-04 264.820 32,059 +6,621 0.00% 8,489,860
2012-12-05 2012-12-03 271.389 25,438 -6,621 0.00% 6,903,603
2012-12-04 2012-11-30 270.257 32,059 -883 0.00% 8,664,160
2012-12-03 2012-11-29 265.953 32,942 -2,207 0.00% 8,761,008
2012-11-30 2012-11-28 260.516 35,149 -7,725 0.01% 9,156,866
2012-11-27 2012-11-23 260.969 42,874 -8,829 0.01% 11,188,774
2012-11-26 2012-11-22 251.907 51,703 -6,621 0.01% 13,024,365
2012-11-15 2012-11-13 237.636 58,324 +5,518 0.01% 13,859,859
2012-11-07 2012-11-05 248.056 52,806 -2,207 0.01% 13,098,858
2012-11-05 2012-11-01 241.713 55,013 -7,946 0.01% 13,297,371
2012-11-02 2012-10-31 240.354 62,959 -2,207 0.01% 15,132,450
2012-11-01 2012-10-30 238.315 65,166 +2,207 0.01% 15,530,049
2012-10-30 2012-10-26 239.674 62,959 +2,207 0.01% 15,089,662
2012-10-29 2012-10-25 243.299 60,752 -2,207 0.01% 14,780,900
2012-10-25 2012-10-22 238.995 62,959 -6,622 0.01% 15,046,875
2012-10-22 2012-10-18 239.221 69,581 -220 0.01% 16,645,261
2012-10-11 2012-10-09 233.105 69,801 +220 0.01% 16,270,955
2012-09-24 2012-09-20 230.160 69,581 +6,622 0.01% 16,014,759
2012-09-21 2012-09-19 235.597 62,959 +24,720 0.01% 14,832,938
2012-09-20 2012-09-18 239.674 38,239 -13,243 0.01% 9,164,910
2012-09-18 2012-09-14 236.747 51,482 -8,829 0.01% 12,188,226
2012-09-17 2012-09-13 228.749 60,311 -1,664 0.01% 13,796,088
2012-09-14 2012-09-12 228.749 61,975 -4,376 0.01% 14,176,726
2012-09-13 2012-09-11 226.464 66,351 -10,940 0.01% 15,026,107
2012-09-11 2012-09-07 222.579 77,291 -6,564 0.01% 17,203,358
2012-09-07 2012-09-05 214.124 83,855 +6,564 0.01% 17,955,351
2012-08-31 2012-08-29 221.208 77,291 +15,316 0.01% 17,097,382
2012-08-30 2012-08-28 223.722 61,975 +43,760 0.01% 13,865,150
2012-08-28 2012-08-24 225.093 18,215 -20,567 0.00% 4,100,065
2012-08-27 2012-08-23 223.493 38,782 +35,227 0.01% 8,667,511
2012-08-24 2012-08-22 213.438 3,555 +2,188 0.00% 758,773
2012-08-21 2012-08-17 213.667 1,367 -10,940 0.00% 292,082
2012-08-14 2012-08-10 216.409 12,307 +8,752 0.00% 2,663,346
2012-08-10 2012-08-08 214.581 3,555 -2,188 0.00% 762,835
2012-08-09 2012-08-07 211.153 5,743 -2,188 0.00% 1,212,652
2012-08-08 2012-08-06 209.553 7,931 -6,564 0.00% 1,661,968
2012-08-07 2012-08-03 206.811 14,495 +2,188 0.00% 2,997,727
2012-08-06 2012-08-02 205.211 12,307 +1,312 0.00% 2,525,538
2012-08-03 2012-08-01 207.954 10,995 -8,752 0.00% 2,286,451
2012-07-30 2012-07-26 195.614 19,747 +3,720 0.00% 3,862,782
2012-07-25 2012-07-23 197.899 16,027 +15,316 0.00% 3,171,725
2012-07-23 2012-07-19 198.127 711 -2,188 0.00% 140,869
2012-07-20 2012-07-18 199.041 2,899 -35,008 0.00% 577,021
2012-07-19 2012-07-17 198.584 37,907 -21,880 0.01% 7,527,739
2012-07-16 2012-07-12 193.100 59,787 +45,948 0.01% 11,544,864
2012-07-13 2012-07-11 198.813 13,839 -8,752 0.00% 2,751,372
2012-07-12 2012-07-10 194.471 22,591 +4,376 0.00% 4,393,295
2012-07-11 2012-07-09 198.127 18,215 +17,504 0.00% 3,608,890
2012-07-10 2012-07-06 206.811 711 -29,538 0.00% 147,043
2012-07-09 2012-07-05 204.754 30,249 +2,188 0.00% 6,193,617
2012-07-06 2012-07-04 199.727 28,061 -13,347 0.00% 5,604,539
2012-07-05 2012-07-03 198.127 41,408 -4,376 0.01% 8,204,057
2012-07-04 2012-06-29 194.471 45,784 -6,564 0.01% 8,903,661
2012-06-29 2012-06-27 191.500 52,348 -2,188 0.01% 10,024,655
2012-06-28 2012-06-26 189.215 54,536 -4,376 0.01% 10,319,032
2012-06-20 2012-06-18 195.157 58,912 +219 0.01% 11,497,065
2012-05-17 2012-05-15 197.098 58,693 +987 0.01% 11,568,275
2012-05-16 2012-05-14 198.957 57,706 +15,058 0.01% 11,481,039
2012-05-11 2012-05-09 203.374 42,648 +4,303 0.01% 8,673,476
2012-05-10 2012-05-08 206.395 38,345 -2,152 0.01% 7,914,221
2012-05-09 2012-05-07 204.768 40,497 +21,513 0.01% 8,292,495
2012-05-08 2012-05-04 213.135 18,984 +18,285 0.00% 4,046,164
2012-05-04 2012-05-02 218.946 699 -16,755 0.00% 153,043
2012-05-03 2012-04-30 215.227 17,454 -23,664 0.00% 3,756,578
2012-04-30 2012-04-26 212.438 41,118 -15,058 0.01% 8,735,034
2012-04-27 2012-04-25 211.044 56,176 -19,361 0.01% 11,855,588
2012-04-25 2012-04-23 206.860 75,537 -2,151 0.01% 15,625,581
2012-04-24 2012-04-20 208.255 77,688 -6,454 0.01% 16,178,878
2012-04-03 2012-03-30 196.168 84,142 +2,151 0.01% 16,505,995
2012-04-02 2012-03-29 201.979 81,991 +4,303 0.01% 16,560,460
2012-03-22 2012-03-20 205.698 77,688 +12,907 0.01% 15,980,253
2012-03-20 2012-03-16 211.509 64,781 +6,454 0.01% 13,701,732
2012-03-07 2012-03-05 214.762 58,327 +6,453 0.01% 12,526,451
2012-03-06 2012-03-02 218.249 51,874 +19,361 0.01% 11,321,443
2012-03-05 2012-03-01 221.968 32,513 -2,151 0.00% 7,216,836
2012-03-02 2012-02-29 225.687 34,664 -5,378 0.01% 7,823,198
2012-03-01 2012-02-28 223.827 40,042 -17,210 0.01% 8,962,486
2012-02-29 2012-02-27 217.552 57,252 -10,756 0.01% 12,455,264
2012-02-27 2012-02-23 216.389 68,008 +10,756 0.01% 14,716,215
2012-02-22 2012-02-20 224.060 57,252 +21,512 0.01% 12,827,858
2012-02-20 2012-02-16 224.292 35,740 +10,756 0.01% 8,016,196
2012-02-17 2012-02-15 221.270 24,984 -6,453 0.00% 5,528,221
2012-02-14 2012-02-10 215.460 31,437 -17,210 0.00% 6,773,409
2012-02-13 2012-02-09 215.925 48,647 -1,721 0.01% 10,504,085
2012-02-10 2012-02-08 216.157 50,368 -17,210 0.01% 10,887,398
2012-02-08 2012-02-06 214.065 67,578 -4,302 0.01% 14,466,098
2012-02-07 2012-02-03 211.973 71,880 -12,907 0.01% 15,236,645
2012-02-06 2012-02-02 208.952 84,787 -8,605 0.01% 17,716,397
2012-02-03 2012-02-01 207.325 93,392 -4,303 0.01% 19,362,480
2012-02-02 2012-01-31 205.001 97,695 -53,350 0.01% 20,027,529
2012-02-01 2012-01-30 198.725 151,045 +50,124 0.02% 30,016,421
2012-01-30 2012-01-26 206.163 100,921 -21,513 0.02% 20,806,144
2011-12-16 2011-12-14 161.769 122,434 +8,605 0.02% 19,806,043
2011-12-13 2011-12-09 166.883 113,829 +18,071 0.02% 18,996,072
2011-12-07 2011-12-05 180.596 95,758 -2,152 0.01% 17,293,485
2011-12-05 2011-12-01 180.131 97,910 -11,616 0.02% 17,636,613
2011-12-01 2011-11-29 175.482 109,526 -2,151 0.02% 19,219,878
2011-11-30 2011-11-28 174.088 111,677 -10,757 0.02% 19,441,600
2011-11-28 2011-11-24 173.390 122,434 -4,302 0.02% 21,228,891
2011-11-25 2011-11-23 173.390 126,736 +4,302 0.02% 21,974,817
2011-11-14 2011-11-10 190.823 122,434 +15,059 0.02% 23,363,163
2011-11-11 2011-11-09 202.444 107,375 -8,605 0.02% 21,737,409
2011-11-09 2011-11-07 194.541 115,980 +8,605 0.02% 22,562,904
2011-11-01 2011-10-28 199.655 107,375 -430 0.02% 21,437,927
2011-10-19 2011-10-17 189.196 107,805 +430 0.02% 20,396,223
2011-10-17 2011-10-13 196.633 107,375 -430 0.02% 21,113,488
2011-10-13 2011-10-11 178.504 107,805 +430 0.02% 19,243,611
2011-10-11 2011-10-07 180.363 107,375 -10,756 0.02% 19,366,509
2011-10-06 2011-10-03 166.185 118,131 +10,756 0.02% 19,631,630
2011-10-04 2011-09-30 180.828 107,375 +10,756 0.02% 19,416,423
2011-09-16 2011-09-14 202.003 96,619 +790 0.01% 19,517,317
2011-09-08 2011-09-06 215.126 95,829 +10,668 0.01% 20,615,314
2011-09-02 2011-08-31 232.467 85,161 -6,401 0.01% 19,797,153
2011-08-24 2011-08-22 224.968 91,562 +6,401 0.01% 20,598,558
2011-08-15 2011-08-11 238.326 85,161 +1,280 0.01% 20,296,073
2011-08-04 2011-08-02 268.087 83,881 -427 0.01% 22,487,436
2011-07-28 2011-07-26 262.463 84,308 -4,267 0.01% 22,127,743
2011-07-27 2011-07-25 263.166 88,575 -4,267 0.01% 23,309,944
2011-07-26 2011-07-22 264.572 92,842 -21,123 0.01% 24,563,415
2011-07-25 2011-07-21 256.370 113,965 -4,267 0.02% 29,217,236
2011-07-22 2011-07-20 256.839 118,232 -4,268 0.02% 30,366,581
2011-07-04 2011-06-29 250.980 122,500 -2,133 0.02% 30,745,097
2011-06-28 2011-06-24 246.059 124,633 -2,134 0.02% 30,667,096
2011-06-22 2011-06-20 239.263 126,767 +4,267 0.02% 30,330,688
2011-06-02 2011-05-31 268.322 122,500 -12,802 0.02% 32,869,408
2011-06-01 2011-05-30 266.435 135,302 -213 0.02% 36,049,141
2011-05-31 2011-05-27 260.983 135,515 +1,543 0.02% 35,367,070
2011-05-17 2011-05-13 261.220 133,972 +211 0.02% 34,996,130
2011-05-16 2011-05-12 256.242 133,761 +14,766 0.02% 34,275,168
2011-05-09 2011-05-05 265.249 118,995 +4,218 0.02% 31,563,357
2011-04-21 2011-04-19 264.064 114,777 +6,328 0.02% 30,308,500
2011-04-20 2011-04-18 273.546 108,449 -2,109 0.02% 29,665,778
2011-04-18 2011-04-14 275.205 110,558 -2,109 0.02% 30,426,135
2011-04-14 2011-04-12 266.198 112,667 +2,109 0.02% 29,991,686
2011-04-12 2011-04-08 274.020 110,558 -6,539 0.02% 30,295,100
2011-04-11 2011-04-07 270.938 117,097 -10,758 0.02% 31,726,078
2011-04-07 2011-04-04 266.198 127,855 -4,218 0.02% 34,034,695
2011-04-04 2011-03-31 254.346 132,073 -4,219 0.02% 33,592,177
2011-04-01 2011-03-30 253.397 136,292 -4,219 0.02% 34,536,034
2011-03-31 2011-03-29 246.997 140,511 -2,109 0.02% 34,705,830
2011-03-25 2011-03-23 242.730 142,620 -1,055 0.02% 34,618,223
2011-03-24 2011-03-22 237.516 143,675 -1,054 0.02% 34,125,051
2011-03-23 2011-03-21 236.093 144,729 -2,110 0.02% 34,169,552
2011-03-22 2011-03-18 230.167 146,839 +4,219 0.02% 33,797,536
2011-03-18 2011-03-16 234.434 142,620 +10,760 0.02% 33,434,983
2011-03-17 2011-03-15 236.093 131,860 +4,219 0.02% 31,131,267
2011-03-14 2011-03-10 246.523 127,641 +211 0.02% 31,466,463
2011-03-09 2011-03-07 243.916 127,430 -2,110 0.02% 31,082,178
2011-03-04 2011-03-02 232.775 129,540 +2,110 0.02% 30,153,642
2011-03-01 2011-02-25 233.486 127,430 +7,593 0.02% 29,753,105
2011-02-28 2011-02-24 233.960 119,837 +4,219 0.02% 28,037,060
2011-02-25 2011-02-23 236.804 115,618 +6,328 0.02% 27,378,858
2011-02-24 2011-02-22 242.493 109,290 +11,390 0.02% 26,502,110
2011-02-23 2011-02-21 248.657 97,900 +10,547 0.02% 24,343,475
2011-02-22 2011-02-18 267.672 87,353 -10,547 0.02% 23,381,927
2011-02-21 2011-02-17 258.138 97,900 +23,421 0.02% 25,271,729
2011-02-18 2011-02-16 257.160 74,479 +9,614 0.01% 19,153,049
2011-02-15 2011-02-11 259.605 64,865 +204 0.01% 16,839,271
2011-02-07 2011-01-31 287.961 64,661 +205 0.01% 18,619,845
2011-01-31 2011-01-27 301.650 64,456 -205 0.01% 19,443,160
2011-01-12 2011-01-10 296.761 64,661 +205 0.01% 19,188,872
2011-01-05 2011-01-03 302.872 64,456 -6,341 0.01% 19,521,941
2011-01-04 2010-12-31 292.361 70,797 -2,045 0.01% 20,698,286
2010-12-09 2010-12-07 283.561 72,842 -205 0.01% 20,655,143
2010-11-29 2010-11-25 258.627 73,047 +2,045 0.01% 18,891,933
2010-11-19 2010-11-17 262.538 71,002 +2,046 0.01% 18,640,743
2010-11-18 2010-11-16 269.872 68,956 +2,045 0.01% 18,609,276
2010-11-09 2010-11-05 287.472 66,911 -4,091 0.01% 19,235,044
2010-11-08 2010-11-04 275.005 71,002 -2,045 0.01% 19,525,918
2010-11-05 2010-11-03 264.983 73,047 -204 0.01% 19,356,196
2010-11-04 2010-11-02 260.583 73,251 -205 0.01% 19,087,942
2010-10-27 2010-10-25 258.138 73,456 +409 0.01% 18,961,799
2010-10-20 2010-10-18 252.760 73,047 +2,045 0.01% 18,463,383
2010-10-18 2010-10-14 263.027 71,002 -2,045 0.01% 18,675,455
2010-10-12 2010-10-08 261.072 73,047 -2,045 0.01% 19,070,496
2010-10-11 2010-10-07 260.094 75,092 -205 0.01% 19,530,963
2010-09-27 2010-09-22 248.116 75,297 -2,250 0.01% 18,682,374
2010-09-24 2010-09-21 242.982 77,547 -2,045 0.01% 18,842,553
2010-09-17 2010-09-15 233.511 79,592 -2,046 0.01% 18,585,623
2010-09-16 2010-09-14 229.077 81,638 +620 0.01% 18,701,424
2010-07-27 2010-07-23 212.574 81,018 -2,030 0.01% 17,222,321
2010-07-02 2010-06-29 190.652 83,048 +2,030 0.01% 15,833,230
2010-06-23 2010-06-21 203.214 81,018 -2,030 0.01% 16,463,981
2010-06-02 2010-05-31 194.393 83,048 +1,388 0.01% 16,143,910
2010-05-31 2010-05-27 186.126 81,660 -199 0.01% 15,199,035
2010-05-27 2010-05-25 176.857 81,859 +199 0.01% 14,477,347
2010-05-25 2010-05-20 181.116 81,660 +3,992 0.01% 14,789,909
2010-05-24 2010-05-19 184.873 77,668 +3,992 0.01% 14,358,740
2010-05-20 2010-05-18 190.134 73,676 +5,988 0.01% 14,008,307
2010-05-13 2010-05-11 195.645 67,688 +5,988 0.01% 13,242,822
2010-05-11 2010-05-07 201.908 61,700 +199 0.01% 12,457,705
2010-05-10 2010-05-06 206.918 61,501 +1,996 0.01% 12,725,653
2010-04-28 2010-04-26 220.195 59,505 -3,992 0.01% 13,102,681
2010-04-27 2010-04-23 215.686 63,497 -1,995 0.01% 13,695,383
2010-04-23 2010-04-21 217.940 65,492 -3,992 0.01% 14,273,331
2010-03-17 2010-03-15 209.924 69,484 -200 0.01% 14,586,351
2010-02-18 2010-02-12 200.655 69,684 -200 0.01% 13,982,455
2010-02-11 2010-02-09 191.136 69,884 -1,996 0.01% 13,357,345
2010-02-10 2010-02-08 187.128 71,880 -1,996 0.01% 13,450,750
2010-02-09 2010-02-05 185.374 73,876 +1,996 0.01% 13,694,713
2010-01-21 2010-01-19 204.663 71,880 +400 0.01% 14,711,195
2010-01-19 2010-01-15 209.423 71,480 +998 0.01% 14,969,547
2010-01-15 2010-01-13 215.435 70,482 +998 0.01% 15,184,291
2010-01-07 2010-01-05 232.219 69,484 -1,996 0.01% 16,135,498
2010-01-05 2009-12-31 224.203 71,480 -3,992 0.01% 16,026,010
2009-12-22 2009-12-18 220.946 75,472 -200 0.01% 16,675,247
2009-12-18 2009-12-16 204.663 75,672 -199 0.01% 15,487,278
2009-12-16 2009-12-14 199.904 75,871 +199 0.01% 15,166,890
2009-11-20 2009-11-18 210.926 75,672 -199 0.01% 15,961,185
2009-11-19 2009-11-17 206.667 75,871 +199 0.01% 15,680,055
2009-11-17 2009-11-13 207.419 75,672 +200 0.01% 15,695,797
2009-11-03 2009-10-30 214.182 75,472 -1,996 0.01% 16,164,780
2009-10-30 2009-10-28 215.686 77,468 -11,976 0.01% 16,708,726
2009-10-27 2009-10-22 206.918 89,444 -1,996 0.02% 18,507,557
2009-10-23 2009-10-21 201.657 91,440 -1,996 0.02% 18,439,534
2009-10-20 2009-10-16 197.399 93,436 +1,996 0.02% 18,444,135
2009-10-09 2009-10-07 202.158 91,440 -998 0.02% 18,485,346
2009-10-07 2009-10-05 200.154 92,438 -13,972 0.02% 18,501,850
2009-09-17 2009-09-15 195.149 106,410 +959 0.02% 20,765,809
2009-09-14 2009-09-10 194.643 105,451 -1,978 0.02% 20,525,349
2009-08-06 2009-08-04 194.896 107,429 -3,956 0.02% 20,937,510
2009-08-05 2009-08-03 190.346 111,385 -1,978 0.02% 21,201,706
2009-08-04 2009-07-31 184.279 113,363 -1,978 0.02% 20,890,459
2009-08-03 2009-07-30 181.752 115,341 -1,978 0.02% 20,963,400
2009-07-31 2009-07-29 179.982 117,319 +1,978 0.02% 21,115,310
2009-07-30 2009-07-28 185.038 115,341 -4,153 0.02% 21,342,432
2009-07-23 2009-07-21 180.488 119,494 -5,934 0.02% 21,567,183
2009-07-22 2009-07-20 175.432 125,428 -3,956 0.02% 22,004,073
2009-07-20 2009-07-16 157.737 129,384 +989 0.02% 20,408,650
2009-07-06 2009-07-02 159.001 128,395 -989 0.02% 20,414,929
2009-07-02 2009-06-29 163.298 129,384 -5,934 0.02% 21,128,186
2009-06-30 2009-06-26 160.265 135,318 -989 0.02% 21,686,724
2009-06-24 2009-06-22 144.087 136,307 -198 0.03% 19,640,029
2009-06-19 2009-06-17 138.020 136,505 +198 0.03% 18,840,409
2009-06-11 2009-06-09 148.890 136,307 +1,978 0.03% 20,294,697
2009-06-10 2009-06-08 152.176 134,329 +3,956 0.02% 20,441,624
2009-06-08 2009-06-04 162.034 130,373 +1,978 0.02% 21,124,907
2009-06-05 2009-06-03 165.068 128,395 -1,978 0.02% 21,193,877
2009-06-03 2009-06-01 157.990 130,373 +5,934 0.02% 20,597,608
2009-06-02 2009-05-29 162.287 124,439 -5,934 0.02% 20,194,851
2009-05-29 2009-05-26 147.738 130,373 +1,884 0.02% 19,261,077
2008-12-02 2008-11-28 94.388 128,489 -390 0.02% 12,127,860
2008-11-18 2008-11-14 85.257 128,879 -195 0.02% 10,987,872
2008-10-22 2008-10-20 89.771 129,074 -3,899 0.02% 11,587,166
2008-10-21 2008-10-17 84.129 132,973 +3,899 0.02% 11,186,848
2008-10-09 2008-10-06 99.313 129,074 +3,899 0.02% 12,818,716
2008-09-18 2008-09-16 139.647 125,175 +1,713 0.02% 17,480,268
2008-09-17 2008-09-12 141.207 123,462 +1,730 0.02% 17,433,691
2008-09-10 2008-09-08 148.748 121,732 -3,845 0.02% 18,107,437
2008-09-08 2008-09-04 140.687 125,577 +3,845 0.02% 17,667,031
2008-05-20 2008-05-16 206.739 121,732 +193 0.02% 25,166,805
2008-05-16 2008-05-14 216.894 121,539 +1,318 0.02% 26,361,129
2008-05-09 2008-05-07 220.575 120,221 -190 0.02% 26,517,751
2008-03-26 2008-03-20 190.867 120,411 -190 0.02% 22,982,495
2008-03-18 2008-03-14 183.243 120,601 +190 0.02% 22,099,278
2008-02-28 2008-02-26 211.111 120,411 -190 0.02% 25,420,033
2008-02-27 2008-02-25 198.228 120,601 +190 0.02% 23,906,536
2008-02-25 2008-02-21 216.894 120,411 -190 0.02% 26,116,472
2008-01-16 2008-01-14 241.870 120,601 +12,956 0.02% 29,169,778
2008-01-10 2008-01-08 236.612 107,645 -190 0.02% 25,470,107
2008-01-02 2007-12-27 211.636 107,835 +3,804 0.02% 22,821,806
2007-12-21 2007-12-19 223.993 104,031 -2,092 0.02% 23,302,191
2007-12-19 2007-12-17 206.115 106,123 +2,092 0.02% 21,873,585
2007-12-13 2007-12-11 251.490 104,031 +3,979 0.02% 26,162,751
2007-12-06 2007-12-04 250.123 100,052 +183 0.02% 25,025,323
2007-12-05 2007-12-03 249.303 99,869 -183 0.02% 24,897,650
2007-12-04 2007-11-30 250.943 100,052 -2,012 0.02% 25,107,373
2007-11-30 2007-11-28 221.694 102,064 -183 0.02% 22,626,962
2007-11-20 2007-11-16 215.680 102,247 +183 0.02% 22,052,630
2007-11-19 2007-11-15 226.341 102,064 +7,682 0.02% 23,101,264
2007-11-14 2007-11-12 233.175 94,382 +183 0.02% 22,007,516
2007-11-07 2007-11-05 239.736 94,199 +549 0.02% 22,582,847
2007-11-05 2007-11-01 256.410 93,650 -914 0.02% 24,012,835
2007-11-01 2007-10-30 256.137 94,564 -183 0.02% 24,221,344
2007-10-31 2007-10-29 256.137 94,747 -915 0.02% 24,268,217
2007-10-30 2007-10-26 237.002 95,662 -3,841 0.02% 22,672,080
2007-10-29 2007-10-25 225.794 99,503 -183 0.02% 22,467,204
2007-10-26 2007-10-24 213.766 99,686 +183 0.02% 21,309,523
2007-10-17 2007-10-15 221.967 99,503 -915 0.02% 22,086,404
2007-10-12 2007-10-10 218.140 100,418 -731 0.02% 21,905,203
2007-10-11 2007-10-09 215.680 101,149 +731 0.02% 21,815,813
2007-10-10 2007-10-08 215.953 100,418 -914 0.02% 21,685,602
2007-10-05 2007-10-03 197.638 101,332 -915 0.02% 20,027,084
2007-10-04 2007-10-02 215.480 102,247 -914 0.02% 22,032,143
2007-10-03 2007-09-28 210.789 103,161 +951 0.02% 21,745,231
2007-09-17 2007-09-13 212.445 102,210 -181 0.02% 21,713,970
2007-09-14 2007-09-12 198.650 102,391 -182 0.02% 20,339,928
2007-09-07 2007-09-05 181.544 102,573 -906 0.02% 18,621,475
2007-09-06 2007-09-04 177.405 103,479 -906 0.02% 18,357,702
2007-09-05 2007-09-03 176.853 104,385 -906 0.02% 18,460,831
2007-08-31 2007-08-29 171.611 105,291 +906 0.02% 18,069,110
2007-08-29 2007-08-27 179.336 104,385 -906 0.02% 18,720,032
2007-08-16 2007-08-14 166.645 105,291 +1,812 0.02% 17,546,210
2007-08-14 2007-08-10 167.473 103,479 -725 0.02% 17,329,899
2007-08-06 2007-08-02 169.128 104,204 +907 0.02% 17,623,818
2007-08-03 2007-08-01 171.887 103,297 +906 0.02% 17,755,417
2007-07-27 2007-07-25 188.441 102,391 -544 0.02% 19,294,681
2007-07-23 2007-07-19 180.440 102,935 +906 0.02% 18,573,594
2007-07-20 2007-07-18 179.336 102,029 +2,356 0.02% 18,297,515
2007-07-17 2007-07-13 188.717 99,673 -4,168 0.02% 18,809,998
2007-07-13 2007-07-11 176.577 103,841 +181 0.02% 18,335,973
2007-07-06 2007-07-04 172.991 103,660 +363 0.02% 17,932,212
2007-06-26 2007-06-22 177.129 103,297 0.02% 18,296,915

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top