History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 206,555 | +0 | 0.01% | 4,548,341 |
| 2025-10-13 | 2025-10-09 | 22.340 | 206,555 | +0 | 0.01% | 4,614,439 |
| 2025-10-10 | 2025-10-08 | 21.940 | 206,555 | +0 | 0.01% | 4,531,817 |
| 2025-10-09 | 2025-10-06 | 21.740 | 206,555 | +0 | 0.01% | 4,490,506 |
| 2025-10-08 | 2025-10-03 | 22.140 | 206,555 | +0 | 0.01% | 4,573,128 |
| 2025-10-06 | 2025-10-02 | 22.040 | 206,555 | +0 | 0.01% | 4,552,472 |
| 2025-10-03 | 2025-09-30 | 22.260 | 206,555 | +0 | 0.01% | 4,597,914 |
| 2025-10-02 | 2025-09-29 | 22.140 | 206,555 | +0 | 0.01% | 4,573,128 |
| 2025-09-30 | 2025-09-26 | 21.920 | 206,555 | +0 | 0.01% | 4,527,686 |
| 2025-09-29 | 2025-09-25 | 21.920 | 206,555 | +0 | 0.01% | 4,527,686 |
| 2025-09-26 | 2025-09-24 | 22.700 | 206,555 | +0 | 0.01% | 4,688,798 |
| 2025-09-25 | 2025-09-23 | 22.400 | 206,555 | +0 | 0.01% | 4,626,832 |
| 2025-09-24 | 2025-09-22 | 22.760 | 206,555 | +0 | 0.01% | 4,701,192 |
| 2025-09-23 | 2025-09-19 | 23.380 | 206,555 | +0 | 0.01% | 4,829,256 |
| 2025-09-22 | 2025-09-18 | 22.980 | 206,555 | +0 | 0.01% | 4,746,634 |
| 2025-09-19 | 2025-09-17 | 23.620 | 206,555 | +0 | 0.01% | 4,878,829 |
| 2025-09-18 | 2025-09-16 | 23.760 | 206,555 | +0 | 0.01% | 4,907,747 |
| 2025-09-17 | 2025-09-15 | 23.660 | 206,555 | +0 | 0.01% | 4,887,091 |
| 2025-09-16 | 2025-09-12 | 23.680 | 206,555 | +0 | 0.01% | 4,891,222 |
| 2025-09-15 | 2025-09-11 | 24.160 | 206,555 | +0 | 0.01% | 4,990,369 |
| 2025-09-12 | 2025-09-10 | 23.940 | 206,555 | +0 | 0.01% | 4,944,927 |
| 2025-09-11 | 2025-09-09 | 23.780 | 206,555 | -2,000 | 0.01% | 4,911,878 |
| 2025-08-29 | 2025-08-27 | 22.743 | 208,555 | +1,864 | 0.01% | 4,743,218 |
| 2025-08-15 | 2025-08-13 | 22.097 | 206,691 | -2,973 | 0.01% | 4,567,349 |
| 2025-07-22 | 2025-07-18 | 23.661 | 209,664 | +991 | 0.01% | 4,960,955 |
| 2025-07-16 | 2025-07-14 | 23.359 | 208,673 | +991 | 0.01% | 4,874,340 |
| 2025-06-19 | 2025-06-17 | 23.611 | 207,682 | -2,973 | 0.01% | 4,903,580 |
| 2025-06-04 | 2025-06-02 | 21.543 | 210,655 | +2,973 | 0.01% | 4,538,039 |
| 2025-04-22 | 2025-04-16 | 18.445 | 207,682 | -4,956 | 0.01% | 3,830,660 |
| 2025-04-16 | 2025-04-14 | 17.718 | 212,638 | +4,956 | 0.01% | 3,767,593 |
| 2025-04-07 | 2025-04-02 | 19.416 | 207,682 | -991 | 0.01% | 4,032,277 |
| 2025-04-03 | 2025-04-01 | 19.354 | 208,673 | -6,634 | 0.01% | 4,038,751 |
| 2025-03-31 | 2025-03-27 | 18.865 | 215,307 | +4,903 | 0.01% | 4,061,762 |
| 2025-03-19 | 2025-03-17 | 18.743 | 210,404 | +4,903 | 0.01% | 3,943,520 |
| 2025-03-13 | 2025-03-11 | 21.210 | 205,501 | -1,446 | 0.01% | 4,358,749 |
| 2025-02-26 | 2025-02-24 | 18.987 | 206,947 | -14,710 | 0.01% | 3,929,374 |
| 2025-02-20 | 2025-02-18 | 17.804 | 221,657 | +14,710 | 0.01% | 3,946,483 |
| 2025-02-14 | 2025-02-12 | 18.865 | 206,947 | -4,903 | 0.01% | 3,904,051 |
| 2025-02-13 | 2025-02-11 | 18.110 | 211,850 | +4,903 | 0.01% | 3,836,684 |
| 2025-02-12 | 2025-02-10 | 18.559 | 206,947 | -981 | 0.01% | 3,840,742 |
| 2024-12-05 | 2024-12-03 | 22.740 | 207,928 | +2,427 | 0.01% | 4,728,272 |
| 2024-10-28 | 2024-10-24 | 22.179 | 205,501 | -2,157 | 0.01% | 4,557,826 |
| 2024-10-21 | 2024-10-17 | 22.179 | 207,658 | +99,748 | 0.01% | 4,605,667 |
| 2024-10-09 | 2024-10-07 | 24.422 | 107,910 | -981 | 0.00% | 2,635,432 |
| 2024-09-30 | 2024-09-26 | 20.853 | 108,891 | -1,961 | 0.00% | 2,270,753 |
| 2024-09-05 | 2024-09-03 | 20.170 | 110,852 | -3,926 | 0.00% | 2,235,910 |
| 2024-08-27 | 2024-08-23 | 20.450 | 114,778 | +1,115 | 0.00% | 2,347,251 |
| 2024-05-31 | 2024-05-29 | 25.846 | 113,663 | +974 | 0.00% | 2,937,748 |
| 2024-05-22 | 2024-05-20 | 28.317 | 112,689 | -971 | 0.00% | 3,191,067 |
| 2024-05-21 | 2024-05-17 | 27.494 | 113,660 | -69,363 | 0.00% | 3,124,932 |
| 2024-05-20 | 2024-05-16 | 27.030 | 183,023 | -48,557 | 0.01% | 4,947,168 |
| 2024-05-16 | 2024-05-13 | 26.309 | 231,580 | -47,586 | 0.01% | 6,092,753 |
| 2024-05-07 | 2024-05-03 | 26.207 | 279,166 | -48,556 | 0.01% | 7,315,971 |
| 2024-04-30 | 2024-04-26 | 25.898 | 327,722 | +215,033 | 0.01% | 8,487,215 |
| 2024-04-09 | 2024-04-05 | 26.674 | 112,689 | -4,414 | 0.00% | 3,005,818 |
| 2024-02-29 | 2024-02-27 | 29.164 | 117,103 | -1,927 | 0.00% | 3,415,249 |
| 2024-02-21 | 2024-02-19 | 27.556 | 119,030 | -963 | 0.00% | 3,279,963 |
| 2024-02-15 | 2024-02-09 | 26.414 | 119,993 | -964 | 0.00% | 3,169,507 |
| 2024-02-07 | 2024-02-05 | 25.532 | 120,957 | -1,927 | 0.00% | 3,088,262 |
| 2024-01-19 | 2024-01-17 | 23.404 | 122,884 | -1,927 | 0.00% | 2,876,007 |
| 2024-01-15 | 2024-01-11 | 23.975 | 124,811 | +1,927 | 0.00% | 2,992,353 |
| 2023-12-22 | 2023-12-20 | 25.272 | 122,884 | -3,854 | 0.00% | 3,105,577 |
| 2023-12-15 | 2023-12-13 | 24.753 | 126,738 | -1,927 | 0.00% | 3,137,208 |
| 2023-12-12 | 2023-12-08 | 24.131 | 128,665 | -963 | 0.00% | 3,104,784 |
| 2023-12-11 | 2023-12-07 | 23.456 | 129,628 | -1,927 | 0.00% | 3,040,572 |
| 2023-11-23 | 2023-11-21 | 21.796 | 131,555 | -12,526 | 0.00% | 2,867,310 |
| 2023-11-21 | 2023-11-17 | 21.484 | 144,081 | -9,635 | 0.00% | 3,095,459 |
| 2023-11-17 | 2023-11-15 | 21.017 | 153,716 | -67,445 | 0.01% | 3,230,667 |
| 2023-11-14 | 2023-11-10 | 19.948 | 221,161 | +1,927 | 0.01% | 4,411,741 |
| 2023-11-10 | 2023-11-08 | 19.844 | 219,234 | +6,745 | 0.01% | 4,350,547 |
| 2023-11-08 | 2023-11-06 | 20.363 | 212,489 | -16,380 | 0.01% | 4,326,966 |
| 2023-11-02 | 2023-10-31 | 20.592 | 228,869 | -58,773 | 0.01% | 4,712,775 |
| 2023-10-31 | 2023-10-27 | 21.069 | 287,642 | -10,599 | 0.01% | 6,060,332 |
| 2023-10-27 | 2023-10-25 | 20.716 | 298,241 | +154,160 | 0.01% | 6,178,399 |
| 2023-10-13 | 2023-10-11 | 20.322 | 144,081 | -4,817 | 0.00% | 2,927,976 |
| 2023-09-20 | 2023-09-18 | 20.405 | 148,898 | -5,781 | 0.01% | 3,038,228 |
| 2023-09-18 | 2023-09-14 | 19.346 | 154,679 | -10,599 | 0.01% | 2,992,439 |
| 2023-09-07 | 2023-09-05 | 17.457 | 165,278 | -1,927 | 0.01% | 2,885,287 |
| 2023-08-29 | 2023-08-25 | 17.545 | 167,205 | +2,027 | 0.01% | 2,933,662 |
| 2023-08-23 | 2023-08-21 | 16.621 | 165,178 | +1,903 | 0.01% | 2,745,384 |
| 2023-08-15 | 2023-08-11 | 18.071 | 163,275 | +1,904 | 0.01% | 2,950,479 |
| 2023-08-04 | 2023-08-02 | 18.491 | 161,371 | +4,759 | 0.01% | 2,983,888 |
| 2023-07-27 | 2023-07-25 | 19.647 | 156,612 | -9,518 | 0.01% | 3,076,883 |
| 2023-07-19 | 2023-07-14 | 19.731 | 166,130 | +2,855 | 0.01% | 3,277,842 |
| 2023-07-13 | 2023-07-11 | 20.109 | 163,275 | -2,855 | 0.01% | 3,283,266 |
| 2023-06-30 | 2023-06-28 | 19.436 | 166,130 | -3,807 | 0.01% | 3,228,971 |
| 2023-06-29 | 2023-06-27 | 19.268 | 169,937 | -15,229 | 0.01% | 3,274,399 |
| 2023-06-26 | 2023-06-21 | 18.365 | 185,166 | +7,614 | 0.01% | 3,400,533 |
| 2023-06-13 | 2023-06-09 | 18.869 | 177,552 | -7,614 | 0.01% | 3,350,243 |
| 2023-06-09 | 2023-06-07 | 18.596 | 185,166 | -2,856 | 0.01% | 3,443,332 |
| 2023-05-23 | 2023-05-19 | 17.776 | 188,022 | +2,856 | 0.01% | 3,342,361 |
| 2023-04-18 | 2023-04-14 | 18.806 | 185,166 | +2,855 | 0.01% | 3,482,240 |
| 2023-04-17 | 2023-04-13 | 18.974 | 182,311 | +2,855 | 0.01% | 3,459,195 |
| 2023-04-11 | 2023-04-04 | 18.933 | 179,456 | +15,176 | 0.01% | 3,397,609 |
| 2023-03-23 | 2023-03-21 | 19.252 | 164,280 | -13,177 | 0.01% | 3,162,646 |
| 2023-03-22 | 2023-03-20 | 18.657 | 177,457 | +2,824 | 0.01% | 3,310,742 |
| 2023-03-16 | 2023-03-14 | 18.423 | 174,633 | +10,353 | 0.01% | 3,217,238 |
| 2023-02-17 | 2023-02-15 | 19.804 | 164,280 | +1,882 | 0.01% | 3,253,407 |
| 2023-02-08 | 2023-02-06 | 20.866 | 162,398 | +2,824 | 0.01% | 3,388,675 |
| 2023-02-06 | 2023-02-02 | 21.164 | 159,574 | +1,883 | 0.01% | 3,377,219 |
| 2023-02-02 | 2023-01-31 | 21.674 | 157,691 | +1,882 | 0.01% | 3,417,786 |
| 2023-01-26 | 2023-01-19 | 21.940 | 155,809 | +9,412 | 0.01% | 3,418,380 |
| 2023-01-13 | 2023-01-11 | 22.471 | 146,397 | +3,765 | 0.01% | 3,289,655 |
| 2023-01-12 | 2023-01-10 | 23.108 | 142,632 | +9,412 | 0.00% | 3,295,976 |
| 2023-01-11 | 2023-01-09 | 23.746 | 133,220 | +2,824 | 0.00% | 3,163,404 |
| 2023-01-06 | 2023-01-04 | 24.861 | 130,396 | -2,824 | 0.00% | 3,241,812 |
| 2022-12-28 | 2022-12-22 | 24.649 | 133,220 | -941 | 0.00% | 3,283,713 |
| 2022-12-22 | 2022-12-20 | 24.064 | 134,161 | +941 | 0.00% | 3,228,511 |
| 2022-12-13 | 2022-12-09 | 24.224 | 133,220 | -4,706 | 0.00% | 3,227,097 |
| 2022-12-12 | 2022-12-08 | 23.799 | 137,926 | -9,412 | 0.00% | 3,282,479 |
| 2022-12-07 | 2022-12-05 | 22.790 | 147,338 | +2,824 | 0.01% | 3,357,761 |
| 2022-12-06 | 2022-12-02 | 21.886 | 144,514 | +1,882 | 0.01% | 3,162,896 |
| 2022-12-02 | 2022-11-30 | 22.365 | 142,632 | +9,412 | 0.00% | 3,189,898 |
| 2022-12-01 | 2022-11-29 | 23.746 | 133,220 | -9,412 | 0.00% | 3,163,404 |
| 2022-11-25 | 2022-11-23 | 22.630 | 142,632 | -2,824 | 0.00% | 3,227,783 |
| 2022-11-24 | 2022-11-22 | 21.993 | 145,456 | +4,707 | 0.01% | 3,198,967 |
| 2022-11-22 | 2022-11-18 | 21.302 | 140,749 | +2,823 | 0.00% | 2,998,247 |
| 2022-11-18 | 2022-11-16 | 22.683 | 137,926 | +10,354 | 0.00% | 3,128,612 |
| 2022-11-17 | 2022-11-15 | 24.330 | 127,572 | -5,648 | 0.00% | 3,103,835 |
| 2022-11-16 | 2022-11-14 | 23.002 | 133,220 | +10,354 | 0.00% | 3,064,327 |
| 2022-11-15 | 2022-11-11 | 24.543 | 122,866 | +3,765 | 0.00% | 3,015,445 |
| 2022-10-28 | 2022-10-26 | 25.127 | 119,101 | -1,883 | 0.00% | 2,992,639 |
| 2022-10-26 | 2022-10-24 | 24.277 | 120,984 | +1,883 | 0.00% | 2,937,121 |
| 2022-08-29 | 2022-08-25 | 29.744 | 119,101 | +831 | 0.00% | 3,542,504 |
| 2022-08-22 | 2022-08-18 | 30.974 | 118,270 | +935 | 0.00% | 3,663,307 |
| 2022-06-06 | 2022-06-01 | 27.711 | 117,335 | -1,870 | 0.00% | 3,251,453 |
| 2022-06-02 | 2022-05-31 | 28.085 | 119,205 | -1,869 | 0.00% | 3,347,911 |
| 2022-05-24 | 2022-05-20 | 26.427 | 121,074 | -1,869 | 0.00% | 3,199,617 |
| 2022-05-23 | 2022-05-19 | 24.501 | 122,943 | -9,347 | 0.00% | 3,012,239 |
| 2022-05-11 | 2022-05-06 | 23.538 | 132,290 | +9,347 | 0.00% | 3,113,865 |
| 2022-05-03 | 2022-04-28 | 24.769 | 122,943 | -9,347 | 0.00% | 3,045,124 |
| 2022-04-27 | 2022-04-25 | 23.592 | 132,290 | +11,216 | 0.00% | 3,120,942 |
| 2022-04-19 | 2022-04-13 | 25.197 | 121,074 | +3,739 | 0.00% | 3,050,647 |
| 2022-04-08 | 2022-04-06 | 27.445 | 117,335 | -1,870 | 0.00% | 3,220,267 |
| 2022-04-07 | 2022-04-04 | 26.528 | 119,205 | -8,336 | 0.00% | 3,162,322 |
| 2022-03-28 | 2022-03-24 | 25.396 | 127,541 | +5,564 | 0.00% | 3,239,047 |
| 2022-03-25 | 2022-03-23 | 25.180 | 121,977 | +4,637 | 0.00% | 3,071,435 |
| 2022-03-21 | 2022-03-17 | 27.391 | 117,340 | -8,346 | 0.00% | 3,214,077 |
| 2022-03-17 | 2022-03-15 | 23.994 | 125,686 | +9,273 | 0.00% | 3,015,737 |
| 2022-03-01 | 2022-02-25 | 29.871 | 116,413 | -1,855 | 0.00% | 3,477,425 |
| 2022-02-23 | 2022-02-21 | 30.411 | 118,268 | -4,636 | 0.00% | 3,596,606 |
| 2022-01-17 | 2022-01-13 | 27.283 | 122,904 | -4,637 | 0.00% | 3,353,228 |
| 2021-12-21 | 2021-12-17 | 25.127 | 127,541 | +4,637 | 0.00% | 3,204,662 |
| 2021-11-18 | 2021-11-16 | 29.602 | 122,904 | -928 | 0.00% | 3,638,186 |
| 2021-10-12 | 2021-10-08 | 28.577 | 123,832 | -9,273 | 0.00% | 3,538,794 |
| 2021-10-04 | 2021-09-29 | 27.553 | 133,105 | -3,709 | 0.00% | 3,667,430 |
| 2021-09-29 | 2021-09-27 | 25.234 | 136,814 | +3,709 | 0.00% | 3,452,414 |
| 2021-09-17 | 2021-09-15 | 28.038 | 133,105 | -927 | 0.00% | 3,732,022 |
| 2021-08-31 | 2021-08-27 | 28.198 | 134,032 | +1,017 | 0.00% | 3,779,473 |
| 2021-08-26 | 2021-08-24 | 27.818 | 133,015 | -1,138 | 0.00% | 3,700,207 |
| 2021-08-10 | 2021-08-06 | 27.112 | 134,153 | +2,761 | 0.00% | 3,637,110 |
| 2021-08-05 | 2021-08-03 | 30.317 | 131,392 | -4,602 | 0.00% | 3,983,443 |
| 2021-07-29 | 2021-07-27 | 28.796 | 135,994 | +4,602 | 0.00% | 3,916,076 |
| 2021-07-19 | 2021-07-15 | 31.295 | 131,392 | -1,841 | 0.00% | 4,111,941 |
| 2021-07-07 | 2021-07-05 | 32.817 | 133,233 | -1,840 | 0.00% | 4,372,242 |
| 2021-06-24 | 2021-06-22 | 31.241 | 135,073 | -3,681 | 0.00% | 4,219,800 |
| 2021-06-17 | 2021-06-15 | 30.589 | 138,754 | +920 | 0.00% | 4,244,332 |
| 2021-06-09 | 2021-06-07 | 29.774 | 137,834 | -1,841 | 0.00% | 4,103,858 |
| 2021-05-31 | 2021-05-27 | 29.122 | 139,675 | -1,840 | 0.00% | 4,067,606 |
| 2021-05-12 | 2021-05-10 | 26.568 | 141,515 | -2,761 | 0.01% | 3,759,818 |
| 2021-05-06 | 2021-05-04 | 26.405 | 144,276 | -1,841 | 0.01% | 3,809,656 |
| 2021-04-20 | 2021-04-16 | 24.993 | 146,117 | -920 | 0.01% | 3,651,859 |
| 2021-04-19 | 2021-04-15 | 24.830 | 147,037 | +920 | 0.01% | 3,650,886 |
| 2021-04-16 | 2021-04-14 | 24.667 | 146,117 | -2,760 | 0.01% | 3,604,226 |
| 2021-04-15 | 2021-04-13 | 23.906 | 148,877 | -11,044 | 0.01% | 3,559,063 |
| 2021-04-14 | 2021-04-12 | 22.656 | 159,921 | -1,817 | 0.01% | 3,623,239 |
| 2021-03-30 | 2021-03-26 | 22.219 | 161,738 | +1,559 | 0.01% | 3,593,592 |
| 2021-03-26 | 2021-03-24 | 21.900 | 160,179 | +9,114 | 0.01% | 3,507,986 |
| 2021-02-25 | 2021-02-23 | 20.233 | 151,065 | -4,557 | 0.01% | 3,056,444 |
| 2021-02-10 | 2021-02-08 | 18.762 | 155,622 | +6,380 | 0.01% | 2,919,838 |
| 2021-01-21 | 2021-01-19 | 20.386 | 149,242 | -5,469 | 0.01% | 3,042,485 |
| 2021-01-20 | 2021-01-18 | 19.816 | 154,711 | +4,557 | 0.01% | 3,065,707 |
| 2020-12-29 | 2020-12-24 | 22.438 | 150,154 | -3,645 | 0.01% | 3,369,162 |
| 2020-12-21 | 2020-12-17 | 21.352 | 153,799 | +4,557 | 0.01% | 3,283,886 |
| 2020-12-16 | 2020-12-14 | 21.264 | 149,242 | -912 | 0.01% | 3,173,486 |
| 2020-12-08 | 2020-12-04 | 21.396 | 150,154 | -1,823 | 0.01% | 3,212,649 |
| 2020-11-25 | 2020-11-23 | 19.728 | 151,977 | -911 | 0.01% | 2,998,191 |
| 2020-11-17 | 2020-11-13 | 19.684 | 152,888 | -1,823 | 0.01% | 3,009,453 |
| 2020-11-13 | 2020-11-11 | 19.969 | 154,711 | -3,645 | 0.01% | 3,089,472 |
| 2020-09-02 | 2020-08-31 | 16.590 | 158,356 | -396 | 0.01% | 2,627,109 |
| 2020-08-28 | 2020-08-26 | 16.700 | 158,752 | -120 | 0.01% | 2,651,097 |
| 2020-08-27 | 2020-08-25 | 16.765 | 158,872 | +516 | 0.01% | 2,663,560 |
| 2020-08-18 | 2020-08-14 | 16.151 | 158,356 | +2,148 | 0.01% | 2,557,561 |
| 2020-08-13 | 2020-08-11 | 15.706 | 156,208 | +5,574 | 0.01% | 2,453,368 |
| 2020-08-12 | 2020-08-10 | 15.372 | 150,634 | +899 | 0.01% | 2,315,559 |
| 2020-08-03 | 2020-07-30 | 14.682 | 149,735 | +3,596 | 0.01% | 2,198,478 |
| 2020-07-30 | 2020-07-28 | 14.482 | 146,139 | -16,182 | 0.01% | 2,116,420 |
| 2020-07-29 | 2020-07-27 | 14.393 | 162,321 | +5,394 | 0.01% | 2,336,328 |
| 2020-07-28 | 2020-07-24 | 14.549 | 156,927 | +10,788 | 0.01% | 2,283,128 |
| 2020-07-22 | 2020-07-20 | 16.729 | 146,139 | +26,072 | 0.01% | 2,444,774 |
| 2020-07-13 | 2020-07-09 | 16.885 | 120,067 | -7,192 | 0.00% | 2,027,310 |
| 2020-07-08 | 2020-07-06 | 18.131 | 127,259 | -5,394 | 0.00% | 2,307,283 |
| 2020-07-03 | 2020-06-30 | 17.530 | 132,653 | -7,192 | 0.00% | 2,325,402 |
| 2020-06-30 | 2020-06-26 | 17.953 | 139,845 | +3,596 | 0.01% | 2,510,587 |
| 2020-06-26 | 2020-06-23 | 19.198 | 136,249 | +8,990 | 0.00% | 2,615,766 |
| 2020-05-18 | 2020-05-14 | 15.372 | 127,259 | +3,596 | 0.00% | 1,956,236 |
| 2020-05-04 | 2020-04-28 | 15.773 | 123,663 | -59,336 | 0.00% | 1,950,477 |
| 2020-04-27 | 2020-04-23 | 15.506 | 182,999 | -7,192 | 0.01% | 2,837,503 |
| 2020-04-23 | 2020-04-21 | 15.506 | 190,191 | +7,192 | 0.01% | 2,949,019 |
| 2020-04-03 | 2020-04-01 | 14.986 | 182,999 | +996 | 0.01% | 2,742,512 |
| 2020-04-01 | 2020-03-30 | 15.143 | 182,003 | -2,682 | 0.01% | 2,756,082 |
| 2020-03-25 | 2020-03-23 | 14.405 | 184,685 | -5,365 | 0.01% | 2,660,373 |
| 2020-03-24 | 2020-03-20 | 14.450 | 190,050 | +5,365 | 0.01% | 2,746,157 |
| 2020-03-18 | 2020-03-16 | 15.255 | 184,685 | -8,942 | 0.01% | 2,817,351 |
| 2020-03-13 | 2020-03-11 | 16.552 | 193,627 | +8,942 | 0.01% | 3,204,960 |
| 2020-03-05 | 2020-03-03 | 19.617 | 184,685 | +894 | 0.01% | 3,622,899 |
| 2020-03-03 | 2020-02-28 | 18.386 | 183,791 | +894 | 0.01% | 3,379,255 |
| 2020-02-17 | 2020-02-13 | 22.368 | 182,897 | -1,788 | 0.01% | 4,091,019 |
| 2020-01-29 | 2020-01-22 | 23.486 | 184,685 | +4,470 | 0.01% | 4,337,564 |
| 2020-01-22 | 2020-01-20 | 24.493 | 180,215 | +1,789 | 0.01% | 4,413,977 |
| 2020-01-20 | 2020-01-16 | 24.269 | 178,426 | -2,683 | 0.01% | 4,330,249 |
| 2020-01-15 | 2020-01-13 | 24.045 | 181,109 | +894 | 0.01% | 4,354,853 |
| 2020-01-09 | 2020-01-07 | 22.536 | 180,215 | -4,470 | 0.01% | 4,061,262 |
| 2020-01-08 | 2020-01-06 | 22.189 | 184,685 | +7,153 | 0.01% | 4,097,965 |
| 2020-01-07 | 2020-01-03 | 22.592 | 177,532 | -2,683 | 0.01% | 4,010,726 |
| 2020-01-03 | 2019-12-31 | 22.167 | 180,215 | -8,941 | 0.01% | 3,994,750 |
| 2019-12-30 | 2019-12-24 | 22.032 | 189,156 | +8,941 | 0.01% | 4,167,555 |
| 2019-12-17 | 2019-12-13 | 21.496 | 180,215 | -8,941 | 0.01% | 3,873,819 |
| 2019-12-03 | 2019-11-29 | 21.182 | 189,156 | -8,941 | 0.01% | 4,006,776 |
| 2019-11-29 | 2019-11-27 | 20.668 | 198,097 | -895 | 0.01% | 4,094,254 |
| 2019-11-28 | 2019-11-26 | 20.086 | 198,992 | -894 | 0.01% | 3,997,025 |
| 2019-11-27 | 2019-11-25 | 20.623 | 199,886 | +894 | 0.01% | 4,122,287 |
| 2019-11-25 | 2019-11-21 | 20.176 | 198,992 | -2,682 | 0.01% | 4,014,830 |
| 2019-11-22 | 2019-11-20 | 20.310 | 201,674 | +894 | 0.01% | 4,096,007 |
| 2019-11-21 | 2019-11-19 | 20.668 | 200,780 | +470 | 0.01% | 4,149,707 |
| 2019-11-14 | 2019-11-12 | 21.361 | 200,310 | -13,412 | 0.01% | 4,278,888 |
| 2019-11-13 | 2019-11-11 | 21.339 | 213,722 | +4,470 | 0.01% | 4,560,606 |
| 2019-11-12 | 2019-11-08 | 21.496 | 209,252 | -4,470 | 0.01% | 4,497,985 |
| 2019-11-11 | 2019-11-07 | 21.249 | 213,722 | -2,683 | 0.01% | 4,541,484 |
| 2019-11-08 | 2019-11-06 | 20.959 | 216,405 | +2,683 | 0.01% | 4,535,570 |
| 2019-11-04 | 2019-10-31 | 19.930 | 213,722 | +1,788 | 0.01% | 4,259,434 |
| 2019-10-21 | 2019-10-17 | 20.019 | 211,934 | -2,683 | 0.01% | 4,242,762 |
| 2019-10-15 | 2019-10-11 | 19.505 | 214,617 | -21,459 | 0.01% | 4,186,061 |
| 2019-10-14 | 2019-10-10 | 18.856 | 236,076 | +10,730 | 0.01% | 4,451,480 |
| 2019-10-11 | 2019-10-09 | 18.968 | 225,346 | +1,788 | 0.01% | 4,274,356 |
| 2019-10-10 | 2019-10-08 | 19.035 | 223,558 | -4,471 | 0.01% | 4,255,443 |
| 2019-10-09 | 2019-10-04 | 19.236 | 228,029 | -5,365 | 0.01% | 4,386,453 |
| 2019-10-08 | 2019-10-03 | 19.281 | 233,394 | -3,576 | 0.01% | 4,500,097 |
| 2019-10-02 | 2019-09-27 | 18.923 | 236,970 | -4,471 | 0.01% | 4,484,238 |
| 2019-09-30 | 2019-09-26 | 18.767 | 241,441 | -4,470 | 0.01% | 4,531,041 |
| 2019-09-24 | 2019-09-20 | 18.588 | 245,911 | +1,788 | 0.01% | 4,570,923 |
| 2019-09-23 | 2019-09-19 | 18.923 | 244,123 | +8,941 | 0.01% | 4,619,596 |
| 2019-09-19 | 2019-09-17 | 19.192 | 235,182 | +2,683 | 0.01% | 4,513,530 |
| 2019-09-16 | 2019-09-12 | 19.572 | 232,499 | +1,788 | 0.01% | 4,550,447 |
| 2019-09-13 | 2019-09-11 | 19.751 | 230,711 | -13,412 | 0.01% | 4,556,737 |
| 2019-09-12 | 2019-09-10 | 18.990 | 244,123 | +1,788 | 0.01% | 4,635,978 |
| 2019-09-11 | 2019-09-09 | 19.057 | 242,335 | +4,471 | 0.01% | 4,618,285 |
| 2019-09-10 | 2019-09-06 | 19.348 | 237,864 | -1,788 | 0.01% | 4,602,246 |
| 2019-09-09 | 2019-09-05 | 19.236 | 239,652 | +8,047 | 0.01% | 4,610,038 |
| 2019-09-06 | 2019-09-04 | 19.885 | 231,605 | -26,824 | 0.01% | 4,605,477 |
| 2019-09-05 | 2019-09-03 | 18.700 | 258,429 | +4,470 | 0.01% | 4,832,507 |
| 2019-09-04 | 2019-09-02 | 18.811 | 253,959 | +2,683 | 0.01% | 4,777,323 |
| 2019-09-03 | 2019-08-30 | 19.192 | 251,276 | +14,306 | 0.01% | 4,822,400 |
| 2019-08-26 | 2019-08-22 | 20.194 | 236,970 | +12,180 | 0.01% | 4,785,436 |
| 2019-08-23 | 2019-08-21 | 20.421 | 224,790 | -7,051 | 0.01% | 4,590,475 |
| 2019-08-22 | 2019-08-20 | 20.308 | 231,841 | +881 | 0.01% | 4,708,162 |
| 2019-08-21 | 2019-08-19 | 20.308 | 230,960 | +6,170 | 0.01% | 4,690,271 |
| 2019-08-19 | 2019-08-15 | 19.718 | 224,790 | +1,763 | 0.01% | 4,432,359 |
| 2019-08-16 | 2019-08-14 | 19.287 | 223,027 | -2,644 | 0.01% | 4,301,446 |
| 2019-08-15 | 2019-08-13 | 19.128 | 225,671 | +2,644 | 0.01% | 4,316,597 |
| 2019-08-12 | 2019-08-08 | 19.309 | 223,027 | -4,407 | 0.01% | 4,306,507 |
| 2019-08-09 | 2019-08-07 | 19.082 | 227,434 | -4,407 | 0.01% | 4,339,998 |
| 2019-08-07 | 2019-08-05 | 19.831 | 231,841 | +8,814 | 0.01% | 4,597,692 |
| 2019-08-05 | 2019-08-01 | 21.510 | 223,027 | +4,407 | 0.01% | 4,797,378 |
| 2019-08-02 | 2019-07-31 | 21.715 | 218,620 | +8,815 | 0.01% | 4,747,227 |
| 2019-08-01 | 2019-07-30 | 22.304 | 209,805 | -8,815 | 0.01% | 4,679,587 |
| 2019-07-31 | 2019-07-29 | 22.055 | 218,620 | +8,815 | 0.01% | 4,821,635 |
| 2019-07-30 | 2019-07-26 | 22.747 | 209,805 | +2,644 | 0.01% | 4,772,417 |
| 2019-07-29 | 2019-07-25 | 22.917 | 207,161 | +9,696 | 0.01% | 4,747,528 |
| 2019-07-26 | 2019-07-24 | 23.087 | 197,465 | -8,814 | 0.01% | 4,558,928 |
| 2019-07-25 | 2019-07-23 | 23.144 | 206,279 | +8,814 | 0.01% | 4,774,120 |
| 2019-07-24 | 2019-07-22 | 23.087 | 197,465 | +6,170 | 0.01% | 4,558,928 |
| 2019-07-10 | 2019-07-08 | 23.541 | 191,295 | -4,407 | 0.01% | 4,503,290 |
| 2019-06-13 | 2019-06-11 | 23.314 | 195,702 | -4,407 | 0.01% | 4,562,630 |
| 2019-05-21 | 2019-05-17 | 25.753 | 200,109 | +2,181 | 0.01% | 5,153,480 |
| 2019-04-12 | 2019-04-10 | 26.604 | 197,928 | -13,221 | 0.01% | 5,265,726 |
| 2019-04-08 | 2019-04-03 | 27.228 | 211,149 | -25,562 | 0.01% | 5,749,213 |
| 2019-04-04 | 2019-04-02 | 27.058 | 236,711 | -882 | 0.01% | 6,404,939 |
| 2019-04-02 | 2019-03-29 | 27.341 | 237,593 | +38,609 | 0.01% | 6,495,965 |
| 2019-04-01 | 2019-03-28 | 26.937 | 198,984 | +1,734 | 0.01% | 5,360,024 |
| 2019-03-14 | 2019-03-12 | 27.571 | 197,250 | +867 | 0.01% | 5,438,468 |
| 2019-03-12 | 2019-03-08 | 27.744 | 196,383 | -2,601 | 0.01% | 5,448,546 |
| 2019-03-08 | 2019-03-06 | 29.533 | 198,984 | -3,467 | 0.01% | 5,876,514 |
| 2019-03-04 | 2019-02-28 | 28.321 | 202,451 | -2,601 | 0.01% | 5,733,675 |
| 2019-02-20 | 2019-02-18 | 28.610 | 205,052 | -3,467 | 0.01% | 5,866,477 |
| 2019-02-12 | 2019-02-08 | 27.225 | 208,519 | -2,600 | 0.01% | 5,677,006 |
| 2019-02-08 | 2019-01-31 | 27.283 | 211,119 | +1,362 | 0.01% | 5,759,969 |
| 2019-02-01 | 2019-01-30 | 27.456 | 209,757 | +1,238 | 0.01% | 5,759,106 |
| 2019-01-30 | 2019-01-28 | 26.649 | 208,519 | -3,467 | 0.01% | 5,556,730 |
| 2019-01-29 | 2019-01-25 | 26.591 | 211,986 | -3,468 | 0.01% | 5,636,893 |
| 2019-01-24 | 2019-01-22 | 26.129 | 215,454 | -6,068 | 0.01% | 5,629,690 |
| 2019-01-23 | 2019-01-21 | 25.899 | 221,522 | -5,201 | 0.01% | 5,737,133 |
| 2019-01-22 | 2019-01-18 | 25.841 | 226,723 | +867 | 0.01% | 5,858,754 |
| 2019-01-21 | 2019-01-17 | 25.668 | 225,856 | +5,201 | 0.01% | 5,797,267 |
| 2019-01-18 | 2019-01-16 | 26.187 | 220,655 | -11,269 | 0.01% | 5,778,316 |
| 2019-01-17 | 2019-01-15 | 26.072 | 231,924 | +2,601 | 0.01% | 6,046,664 |
| 2019-01-16 | 2019-01-14 | 25.783 | 229,323 | +8,668 | 0.01% | 5,912,713 |
| 2019-01-10 | 2019-01-08 | 24.976 | 220,655 | -2,600 | 0.01% | 5,511,037 |
| 2019-01-09 | 2019-01-07 | 24.226 | 223,255 | -3,468 | 0.01% | 5,408,566 |
| 2019-01-08 | 2019-01-04 | 23.591 | 226,723 | -3,467 | 0.01% | 5,348,729 |
| 2019-01-04 | 2019-01-02 | 23.049 | 230,190 | +3,467 | 0.01% | 5,305,711 |
| 2019-01-02 | 2018-12-27 | 23.418 | 226,723 | +3,468 | 0.01% | 5,309,496 |
| 2018-12-21 | 2018-12-19 | 23.765 | 223,255 | +2,600 | 0.01% | 5,305,546 |
| 2018-12-06 | 2018-12-04 | 24.687 | 220,655 | +806 | 0.01% | 5,447,399 |
| 2018-11-23 | 2018-11-21 | 23.534 | 219,849 | +3,468 | 0.01% | 5,173,880 |
| 2018-10-12 | 2018-10-10 | 23.418 | 216,381 | +2,600 | 0.01% | 5,067,303 |
| 2018-09-21 | 2018-09-19 | 25.610 | 213,781 | +867 | 0.01% | 5,474,995 |
| 2018-09-20 | 2018-09-18 | 25.726 | 212,914 | +5,201 | 0.01% | 5,477,353 |
| 2018-09-05 | 2018-09-03 | 26.187 | 207,713 | -7,523 | 0.01% | 5,439,403 |
| 2018-08-23 | 2018-08-21 | 26.478 | 215,236 | -1,921 | 0.01% | 5,699,035 |
| 2018-08-22 | 2018-08-20 | 26.828 | 217,157 | +3,429 | 0.01% | 5,825,889 |
| 2018-08-17 | 2018-08-15 | 26.478 | 213,728 | -857 | 0.01% | 5,659,106 |
| 2018-08-15 | 2018-08-13 | 27.470 | 214,585 | +3,429 | 0.01% | 5,894,552 |
| 2018-07-17 | 2018-07-13 | 30.094 | 211,156 | +2,572 | 0.01% | 6,354,534 |
| 2018-06-01 | 2018-05-30 | 29.336 | 208,584 | +1,714 | 0.01% | 6,118,987 |
| 2018-05-28 | 2018-05-24 | 29.686 | 206,870 | +1,715 | 0.01% | 6,141,096 |
| 2018-05-23 | 2018-05-18 | 30.269 | 205,155 | +1,715 | 0.01% | 6,209,835 |
| 2018-05-15 | 2018-05-11 | 30.036 | 203,440 | +7,440 | 0.01% | 6,110,463 |
| 2018-05-09 | 2018-05-07 | 29.394 | 196,000 | -857 | 0.01% | 5,761,256 |
| 2018-05-04 | 2018-05-02 | 30.152 | 196,857 | +4,286 | 0.01% | 5,935,700 |
| 2018-05-03 | 2018-04-30 | 30.619 | 192,571 | -1,714 | 0.01% | 5,896,316 |
| 2018-04-25 | 2018-04-23 | 29.744 | 194,285 | -1,061 | 0.01% | 5,778,831 |
| 2018-04-19 | 2018-04-17 | 30.152 | 195,346 | -1,714 | 0.01% | 5,890,140 |
| 2018-04-18 | 2018-04-16 | 30.736 | 197,060 | -44,323 | 0.01% | 6,056,750 |
| 2018-04-16 | 2018-04-12 | 30.736 | 241,383 | -3,622 | 0.01% | 7,419,043 |
| 2018-04-09 | 2018-04-04 | 32.992 | 245,005 | -5,144 | 0.01% | 8,083,142 |
| 2018-04-06 | 2018-04-03 | 32.810 | 250,149 | +16,980 | 0.01% | 8,207,506 |
| 2018-04-03 | 2018-03-28 | 32.750 | 233,169 | +8,275 | 0.01% | 7,636,295 |
| 2018-03-29 | 2018-03-27 | 32.992 | 224,894 | +1,655 | 0.01% | 7,419,645 |
| 2018-03-28 | 2018-03-26 | 32.871 | 223,239 | -4,138 | 0.01% | 7,338,065 |
| 2018-03-26 | 2018-03-22 | 32.992 | 227,377 | +828 | 0.01% | 7,501,563 |
| 2018-03-23 | 2018-03-21 | 33.052 | 226,549 | +8,275 | 0.01% | 7,487,935 |
| 2018-03-19 | 2018-03-15 | 34.079 | 218,274 | +827 | 0.01% | 7,438,643 |
| 2018-03-15 | 2018-03-13 | 34.865 | 217,447 | +2,483 | 0.01% | 7,581,268 |
| 2018-03-13 | 2018-03-09 | 35.288 | 214,964 | +4,137 | 0.01% | 7,585,622 |
| 2018-03-12 | 2018-03-08 | 37.463 | 210,827 | +1,655 | 0.01% | 7,898,243 |
| 2018-02-28 | 2018-02-26 | 36.013 | 209,172 | -827 | 0.01% | 7,532,903 |
| 2018-02-13 | 2018-02-09 | 33.838 | 209,999 | -8,275 | 0.01% | 7,105,880 |
| 2018-02-12 | 2018-02-08 | 34.140 | 218,274 | +8,275 | 0.01% | 7,451,832 |
| 2018-02-08 | 2018-02-06 | 36.134 | 209,999 | -2,483 | 0.01% | 7,588,064 |
| 2018-02-01 | 2018-01-30 | 38.309 | 212,482 | -4,096 | 0.01% | 8,139,992 |
| 2018-01-30 | 2018-01-26 | 38.672 | 216,578 | -6,620 | 0.01% | 8,375,426 |
| 2018-01-25 | 2018-01-23 | 37.765 | 223,198 | +828 | 0.01% | 8,429,133 |
| 2018-01-24 | 2018-01-22 | 37.101 | 222,370 | -1,396 | 0.01% | 8,250,061 |
| 2018-01-23 | 2018-01-19 | 36.859 | 223,766 | +2,482 | 0.01% | 8,247,770 |
| 2018-01-22 | 2018-01-18 | 37.463 | 221,284 | +8,275 | 0.01% | 8,289,996 |
| 2018-01-19 | 2018-01-17 | 38.370 | 213,009 | +1,655 | 0.01% | 8,173,052 |
| 2018-01-18 | 2018-01-16 | 39.336 | 211,354 | +827 | 0.01% | 8,313,886 |
| 2018-01-17 | 2018-01-15 | 38.853 | 210,527 | -2,482 | 0.01% | 8,179,587 |
| 2018-01-16 | 2018-01-12 | 39.095 | 213,009 | +827 | 0.01% | 8,327,504 |
| 2018-01-15 | 2018-01-11 | 39.518 | 212,182 | -4,137 | 0.01% | 8,384,919 |
| 2018-01-12 | 2018-01-10 | 40.303 | 216,319 | -3,310 | 0.01% | 8,718,326 |
| 2018-01-11 | 2018-01-09 | 39.397 | 219,629 | -4,137 | 0.01% | 8,652,665 |
| 2018-01-10 | 2018-01-08 | 37.765 | 223,766 | +4,137 | 0.01% | 8,450,584 |
| 2018-01-09 | 2018-01-05 | 37.221 | 219,629 | +14,067 | 0.01% | 8,174,910 |
| 2018-01-08 | 2018-01-04 | 36.980 | 205,562 | +1,390 | 0.01% | 7,601,632 |
| 2018-01-05 | 2018-01-03 | 34.019 | 204,172 | -133,224 | 0.01% | 6,945,718 |
| 2018-01-04 | 2018-01-02 | 33.354 | 337,396 | -8,275 | 0.01% | 11,253,603 |
| 2018-01-03 | 2017-12-29 | 32.629 | 345,671 | +6,620 | 0.01% | 11,278,966 |
| 2017-12-29 | 2017-12-27 | 32.085 | 339,051 | -827 | 0.01% | 10,878,578 |
| 2017-12-18 | 2017-12-14 | 32.025 | 339,878 | -4,138 | 0.01% | 10,884,576 |
| 2017-12-08 | 2017-12-06 | 31.965 | 344,016 | -15,722 | 0.01% | 10,996,308 |
| 2017-12-07 | 2017-12-05 | 32.025 | 359,738 | +92,430 | 0.01% | 11,520,592 |
| 2017-12-06 | 2017-12-04 | 31.300 | 267,308 | -4,138 | 0.01% | 8,366,702 |
| 2017-12-05 | 2017-12-01 | 30.816 | 271,446 | -3,310 | 0.01% | 8,365,005 |
| 2017-12-01 | 2017-11-29 | 29.668 | 274,756 | +2,483 | 0.01% | 8,151,570 |
| 2017-11-30 | 2017-11-28 | 29.668 | 272,273 | +3,310 | 0.01% | 8,077,904 |
| 2017-11-27 | 2017-11-23 | 31.179 | 268,963 | -14,895 | 0.01% | 8,386,000 |
| 2017-11-24 | 2017-11-22 | 31.300 | 283,858 | +1,655 | 0.01% | 8,884,715 |
| 2017-11-22 | 2017-11-20 | 31.542 | 282,203 | +9,930 | 0.01% | 8,901,121 |
| 2017-11-21 | 2017-11-17 | 30.816 | 272,273 | +3,310 | 0.01% | 8,390,490 |
| 2017-11-20 | 2017-11-16 | 32.508 | 268,963 | -3,310 | 0.01% | 8,743,542 |
| 2017-11-17 | 2017-11-15 | 280.002 | 272,273 | +14,067 | 0.01% | 76,236,869 |
| 2017-11-16 | 2017-11-14 | 287.865 | 258,206 | +177,636 | 0.01% | 74,328,375 |
| 2017-11-15 | 2017-11-13 | 289.207 | 80,570 | +260 | 0.01% | 23,301,417 |
| 2017-11-14 | 2017-11-10 | 297.070 | 80,310 | -782 | 0.01% | 23,857,705 |
| 2017-11-10 | 2017-11-08 | 284.988 | 81,092 | +1,564 | 0.01% | 23,110,239 |
| 2017-11-09 | 2017-11-07 | 289.399 | 79,528 | -782 | 0.01% | 23,015,315 |
| 2017-11-08 | 2017-11-06 | 283.837 | 80,310 | +261 | 0.01% | 22,794,967 |
| 2017-11-07 | 2017-11-03 | 286.714 | 80,049 | -4,171 | 0.01% | 22,951,164 |
| 2017-11-02 | 2017-10-31 | 272.139 | 84,220 | -1,304 | 0.01% | 22,919,506 |
| 2017-11-01 | 2017-10-30 | 271.180 | 85,524 | -521 | 0.01% | 23,192,365 |
| 2017-10-27 | 2017-10-25 | 275.782 | 86,045 | +1,303 | 0.01% | 23,729,694 |
| 2017-10-17 | 2017-10-13 | 277.700 | 84,742 | -261 | 0.01% | 23,532,870 |
| 2017-10-13 | 2017-10-11 | 271.371 | 85,003 | -1,303 | 0.01% | 23,067,382 |
| 2017-10-12 | 2017-10-10 | 271.947 | 86,306 | +1,303 | 0.01% | 23,470,635 |
| 2017-10-09 | 2017-10-04 | 276.166 | 85,003 | -1,825 | 0.01% | 23,474,933 |
| 2017-10-06 | 2017-10-03 | 273.097 | 86,828 | +522 | 0.01% | 23,712,503 |
| 2017-09-22 | 2017-09-20 | 276.832 | 86,306 | -261 | 0.01% | 23,892,233 |
| 2017-09-21 | 2017-09-19 | 272.608 | 86,567 | +870 | 0.01% | 23,598,870 |
| 2017-09-20 | 2017-09-18 | 276.256 | 85,697 | -322 | 0.01% | 23,674,287 |
| 2017-09-19 | 2017-09-15 | 275.488 | 86,019 | +781 | 0.01% | 23,697,187 |
| 2017-09-18 | 2017-09-14 | 274.720 | 85,238 | +781 | 0.01% | 23,416,576 |
| 2017-09-15 | 2017-09-13 | 276.064 | 84,457 | +1,563 | 0.01% | 23,315,516 |
| 2017-09-12 | 2017-09-08 | 278.367 | 82,894 | +260 | 0.01% | 23,074,994 |
| 2017-09-11 | 2017-09-07 | 279.711 | 82,634 | +3,126 | 0.01% | 23,113,666 |
| 2017-09-08 | 2017-09-06 | 283.551 | 79,508 | +5,209 | 0.01% | 22,544,563 |
| 2017-09-07 | 2017-09-05 | 294.302 | 74,299 | -2,865 | 0.01% | 21,866,316 |
| 2017-09-06 | 2017-09-04 | 284.127 | 77,164 | +521 | 0.01% | 21,924,361 |
| 2017-09-01 | 2017-08-30 | 278.943 | 76,643 | -261 | 0.01% | 21,379,060 |
| 2017-08-25 | 2017-08-22 | 283.149 | 76,904 | -781 | 0.01% | 21,775,290 |
| 2017-08-24 | 2017-08-21 | 275.580 | 77,685 | +1,095 | 0.01% | 21,408,451 |
| 2017-08-22 | 2017-08-18 | 270.728 | 76,590 | -1,288 | 0.01% | 20,735,094 |
| 2017-08-15 | 2017-08-11 | 282.761 | 77,878 | +258 | 0.01% | 22,020,850 |
| 2017-08-14 | 2017-08-10 | 287.419 | 77,620 | +1,288 | 0.01% | 22,309,428 |
| 2017-08-11 | 2017-08-09 | 309.154 | 76,332 | +773 | 0.01% | 23,598,378 |
| 2017-08-10 | 2017-08-08 | 271.311 | 75,559 | +648 | 0.01% | 20,499,964 |
| 2017-08-08 | 2017-08-04 | 277.715 | 74,911 | -258 | 0.01% | 20,803,910 |
| 2017-08-04 | 2017-08-02 | 274.028 | 75,169 | -1,031 | 0.01% | 20,598,387 |
| 2017-08-01 | 2017-07-28 | 254.232 | 76,200 | -515 | 0.01% | 19,372,515 |
| 2017-07-31 | 2017-07-27 | 255.009 | 76,715 | -1,030 | 0.01% | 19,562,997 |
| 2017-07-25 | 2017-07-21 | 257.144 | 77,745 | -258 | 0.01% | 19,991,624 |
| 2017-07-21 | 2017-07-19 | 257.920 | 78,003 | +258 | 0.01% | 20,118,520 |
| 2017-07-18 | 2017-07-14 | 254.427 | 77,745 | +1,545 | 0.01% | 19,780,392 |
| 2017-07-10 | 2017-07-06 | 252.874 | 76,200 | -1,288 | 0.01% | 19,268,998 |
| 2017-06-27 | 2017-06-23 | 257.144 | 77,488 | -1,030 | 0.01% | 19,925,538 |
| 2017-06-26 | 2017-06-22 | 254.621 | 78,518 | +1,288 | 0.01% | 19,992,302 |
| 2017-06-23 | 2017-06-21 | 255.397 | 77,230 | +1,030 | 0.01% | 19,724,303 |
| 2017-06-19 | 2017-06-15 | 262.966 | 76,200 | -515 | 0.01% | 20,037,983 |
| 2017-06-13 | 2017-06-09 | 269.952 | 76,715 | +258 | 0.01% | 20,709,383 |
| 2017-06-09 | 2017-06-07 | 275.386 | 76,457 | -1,804 | 0.01% | 21,055,201 |
| 2017-06-08 | 2017-06-06 | 277.327 | 78,261 | -1,030 | 0.01% | 21,703,879 |
| 2017-06-07 | 2017-06-05 | 270.146 | 79,291 | +1,030 | 0.01% | 21,420,168 |
| 2017-06-06 | 2017-06-02 | 265.489 | 78,261 | -257 | 0.01% | 20,777,401 |
| 2017-05-15 | 2017-05-11 | 260.055 | 78,518 | +318 | 0.01% | 20,418,967 |
| 2017-05-10 | 2017-05-08 | 258.308 | 78,200 | -3,581 | 0.01% | 20,199,682 |
| 2017-05-09 | 2017-05-05 | 255.203 | 81,781 | +2,551 | 0.01% | 20,870,743 |
| 2017-05-08 | 2017-05-04 | 256.949 | 79,230 | +1,030 | 0.01% | 20,358,106 |
| 2017-04-27 | 2017-04-25 | 258.696 | 78,200 | -257 | 0.01% | 20,230,035 |
| 2017-04-19 | 2017-04-13 | 261.413 | 78,457 | +257 | 0.01% | 20,509,687 |
| 2017-04-18 | 2017-04-12 | 261.025 | 78,200 | -257 | 0.01% | 20,412,151 |
| 2017-04-13 | 2017-04-11 | 256.949 | 78,457 | -258 | 0.01% | 20,159,484 |
| 2017-04-12 | 2017-04-10 | 258.890 | 78,715 | -773 | 0.01% | 20,378,540 |
| 2017-04-11 | 2017-04-07 | 256.173 | 79,488 | +1,031 | 0.01% | 20,362,694 |
| 2017-03-31 | 2017-03-29 | 262.383 | 78,457 | -1,288 | 0.01% | 20,585,818 |
| 2017-03-28 | 2017-03-24 | 274.152 | 79,745 | +1,842 | 0.01% | 21,862,232 |
| 2017-03-27 | 2017-03-23 | 274.152 | 77,903 | -252 | 0.01% | 21,357,244 |
| 2017-03-17 | 2017-03-15 | 272.960 | 78,155 | -2,516 | 0.01% | 21,333,173 |
| 2017-03-15 | 2017-03-13 | 267.596 | 80,671 | -563 | 0.01% | 21,587,233 |
| 2017-03-14 | 2017-03-10 | 268.788 | 81,234 | -5,025 | 0.01% | 21,834,718 |
| 2017-03-09 | 2017-03-07 | 247.333 | 86,259 | -251 | 0.01% | 21,334,660 |
| 2017-02-27 | 2017-02-23 | 250.312 | 86,510 | -252 | 0.01% | 21,654,532 |
| 2017-02-24 | 2017-02-22 | 249.121 | 86,762 | -503 | 0.01% | 21,614,194 |
| 2017-02-22 | 2017-02-20 | 237.996 | 87,265 | +503 | 0.01% | 20,768,678 |
| 2017-02-21 | 2017-02-17 | 236.406 | 86,762 | -302 | 0.01% | 20,511,077 |
| 2017-02-20 | 2017-02-16 | 237.002 | 87,064 | -252 | 0.01% | 20,634,360 |
| 2017-02-17 | 2017-02-15 | 232.632 | 87,316 | -1,258 | 0.01% | 20,312,467 |
| 2017-02-16 | 2017-02-14 | 229.453 | 88,574 | -277 | 0.01% | 20,323,579 |
| 2017-02-14 | 2017-02-10 | 227.864 | 88,851 | +1,007 | 0.01% | 20,245,928 |
| 2017-02-07 | 2017-02-03 | 232.433 | 87,844 | -252 | 0.01% | 20,417,845 |
| 2017-02-06 | 2017-02-02 | 231.638 | 88,096 | +252 | 0.01% | 20,406,414 |
| 2017-02-02 | 2017-01-27 | 232.632 | 87,844 | -252 | 0.01% | 20,435,297 |
| 2017-01-25 | 2017-01-23 | 228.062 | 88,096 | +85,906 | 0.01% | 20,091,392 |
| 2016-10-13 | 2016-10-11 | 220.911 | 2,190 | -251 | 0.00% | 483,794 |
| 2016-09-13 | 2016-09-09 | 227.665 | 2,441 | -7,299 | 0.00% | 555,731 |
| 2016-09-07 | 2016-09-05 | 220.911 | 9,740 | -252 | 0.00% | 2,151,670 |
| 2016-08-29 | 2016-08-25 | 221.308 | 9,992 | -252 | 0.00% | 2,211,310 |
| 2016-08-26 | 2016-08-24 | 224.829 | 10,244 | -503 | 0.00% | 2,303,144 |
| 2016-08-25 | 2016-08-23 | 222.620 | 10,747 | -138 | 0.00% | 2,392,502 |
| 2016-08-19 | 2016-08-17 | 218.405 | 10,885 | -747 | 0.00% | 2,377,337 |
| 2016-08-18 | 2016-08-16 | 218.606 | 11,632 | -249 | 0.00% | 2,542,821 |
| 2016-08-16 | 2016-08-12 | 218.806 | 11,881 | -25,157 | 0.00% | 2,599,638 |
| 2016-08-09 | 2016-08-05 | 209.572 | 37,038 | -3,238 | 0.00% | 7,762,140 |
| 2016-08-08 | 2016-08-04 | 204.353 | 40,276 | +498 | 0.01% | 8,230,525 |
| 2016-08-05 | 2016-08-03 | 203.751 | 39,778 | +2,740 | 0.01% | 8,104,803 |
| 2016-08-04 | 2016-08-01 | 216.397 | 37,038 | -46,578 | 0.00% | 8,014,930 |
| 2016-08-03 | 2016-07-29 | 214.591 | 83,616 | -6,725 | 0.01% | 17,943,227 |
| 2016-08-01 | 2016-07-28 | 216.799 | 90,341 | -5,230 | 0.01% | 19,585,835 |
| 2016-07-29 | 2016-07-27 | 212.784 | 95,571 | -748 | 0.01% | 20,335,996 |
| 2016-07-25 | 2016-07-21 | 212.383 | 96,319 | -747 | 0.01% | 20,456,488 |
| 2016-07-07 | 2016-07-05 | 189.498 | 97,066 | -498 | 0.01% | 18,393,847 |
| 2016-07-05 | 2016-06-30 | 188.495 | 97,564 | +498 | 0.01% | 18,390,293 |
| 2016-07-04 | 2016-06-29 | 187.892 | 97,066 | -498 | 0.01% | 18,237,967 |
| 2016-06-30 | 2016-06-28 | 184.480 | 97,564 | +498 | 0.01% | 17,998,593 |
| 2016-05-04 | 2016-04-29 | 169.023 | 97,066 | +548 | 0.01% | 16,406,377 |
| 2016-04-01 | 2016-03-30 | 177.277 | 96,518 | +3,073 | 0.01% | 17,110,416 |
| 2016-03-09 | 2016-03-07 | 180.802 | 93,445 | -723 | 0.01% | 16,895,020 |
| 2016-03-04 | 2016-03-02 | 171.679 | 94,168 | -5,306 | 0.01% | 16,166,642 |
| 2015-12-21 | 2015-12-17 | 176.448 | 99,474 | -241 | 0.01% | 17,551,947 |
| 2015-09-24 | 2015-09-22 | 186.607 | 99,715 | -241 | 0.01% | 18,607,548 |
| 2015-09-02 | 2015-08-31 | 183.802 | 99,956 | +1,294 | 0.01% | 18,372,152 |
| 2015-08-25 | 2015-08-21 | 184.433 | 98,662 | -15,710 | 0.01% | 18,196,487 |
| 2015-08-24 | 2015-08-20 | 186.953 | 114,372 | +238 | 0.02% | 21,382,222 |
| 2015-07-13 | 2015-07-09 | 212.160 | 114,134 | +238 | 0.02% | 24,214,724 |
| 2015-06-02 | 2015-05-29 | 224.764 | 113,896 | +476 | 0.02% | 25,599,729 |
| 2015-06-01 | 2015-05-28 | 225.394 | 113,420 | +476 | 0.02% | 25,564,216 |
| 2015-05-28 | 2015-05-26 | 228.545 | 112,944 | +714 | 0.02% | 25,812,803 |
| 2015-05-14 | 2015-05-12 | 233.797 | 112,230 | +238 | 0.02% | 26,238,998 |
| 2015-05-04 | 2015-04-29 | 234.427 | 111,992 | +476 | 0.02% | 26,253,929 |
| 2015-04-29 | 2015-04-27 | 251.978 | 111,516 | +2,376 | 0.02% | 28,099,565 |
| 2015-04-24 | 2015-04-22 | 244.466 | 109,140 | +13,744 | 0.02% | 26,680,993 |
| 2015-04-22 | 2015-04-20 | 237.812 | 95,396 | +6,989 | 0.01% | 22,686,330 |
| 2015-04-17 | 2015-04-15 | 244.036 | 88,407 | +466 | 0.01% | 21,574,534 |
| 2015-04-15 | 2015-04-13 | 246.612 | 87,941 | +15,375 | 0.01% | 21,687,313 |
| 2015-04-14 | 2015-04-10 | 252.622 | 72,566 | +9,085 | 0.01% | 18,331,751 |
| 2015-04-13 | 2015-04-09 | 251.763 | 63,481 | -466 | 0.01% | 15,982,182 |
| 2015-04-08 | 2015-04-01 | 233.949 | 63,947 | -233 | 0.01% | 14,960,323 |
| 2015-04-02 | 2015-03-31 | 232.446 | 64,180 | +1,165 | 0.01% | 14,918,408 |
| 2015-03-24 | 2015-03-20 | 227.510 | 63,015 | +233 | 0.01% | 14,336,532 |
| 2015-03-23 | 2015-03-19 | 227.510 | 62,782 | -466 | 0.01% | 14,283,523 |
| 2015-03-19 | 2015-03-17 | 213.559 | 63,248 | +1,398 | 0.01% | 13,507,165 |
| 2015-03-18 | 2015-03-16 | 217.851 | 61,850 | +699 | 0.01% | 13,474,109 |
| 2015-03-12 | 2015-03-10 | 230.085 | 61,151 | +466 | 0.01% | 14,069,953 |
| 2015-03-10 | 2015-03-06 | 236.095 | 60,685 | +2,795 | 0.01% | 14,327,432 |
| 2015-03-09 | 2015-03-05 | 235.666 | 57,890 | +1,864 | 0.01% | 13,642,696 |
| 2015-03-05 | 2015-03-03 | 243.822 | 56,026 | -233 | 0.01% | 13,660,364 |
| 2015-03-04 | 2015-03-02 | 242.319 | 56,259 | +466 | 0.01% | 13,632,649 |
| 2015-03-03 | 2015-02-27 | 242.749 | 55,793 | +11,415 | 0.01% | 13,543,678 |
| 2015-03-02 | 2015-02-26 | 250.046 | 44,378 | +1,164 | 0.01% | 11,096,550 |
| 2015-02-09 | 2015-02-05 | 265.929 | 43,214 | +37,507 | 0.01% | 11,491,854 |
| 2015-02-05 | 2015-02-03 | 262.924 | 5,707 | +233 | 0.00% | 1,500,508 |
| 2015-02-03 | 2015-01-30 | 270.436 | 5,474 | -233 | 0.00% | 1,480,368 |
| 2015-02-02 | 2015-01-29 | 269.148 | 5,707 | -70 | 0.00% | 1,536,030 |
| 2015-01-15 | 2015-01-13 | 262.495 | 5,777 | -932 | 0.00% | 1,516,433 |
| 2015-01-14 | 2015-01-12 | 261.851 | 6,709 | -466 | 0.00% | 1,756,758 |
| 2014-12-05 | 2014-12-03 | 235.237 | 7,175 | +4,659 | 0.00% | 1,687,822 |
| 2014-11-26 | 2014-11-24 | 240.602 | 2,516 | -2,562 | 0.00% | 605,356 |
| 2014-11-25 | 2014-11-21 | 236.739 | 5,078 | +2,562 | 0.00% | 1,202,161 |
| 2014-11-05 | 2014-11-03 | 241.890 | 2,516 | -2,562 | 0.00% | 608,596 |
| 2014-10-29 | 2014-10-27 | 237.383 | 5,078 | -233 | 0.00% | 1,205,430 |
| 2014-10-28 | 2014-10-24 | 239.315 | 5,311 | +1,397 | 0.00% | 1,271,000 |
| 2014-10-27 | 2014-10-23 | 241.461 | 3,914 | +1,165 | 0.00% | 945,078 |
| 2014-10-13 | 2014-10-09 | 241.461 | 2,749 | -233 | 0.00% | 663,776 |
| 2014-10-08 | 2014-10-06 | 243.393 | 2,982 | -233 | 0.00% | 725,797 |
| 2014-10-03 | 2014-09-29 | 236.954 | 3,215 | +233 | 0.00% | 761,806 |
| 2014-09-18 | 2014-09-16 | 257.344 | 2,982 | +233 | 0.00% | 767,399 |
| 2014-09-15 | 2014-09-11 | 268.970 | 2,749 | +25 | 0.00% | 739,400 |
| 2014-06-17 | 2014-06-13 | 249.263 | 2,724 | -231 | 0.00% | 678,993 |
| 2014-05-26 | 2014-05-22 | 244.476 | 2,955 | +62 | 0.00% | 722,425 |
| 2014-03-06 | 2014-03-04 | 238.059 | 2,893 | -452 | 0.00% | 688,706 |
| 2014-02-28 | 2014-02-26 | 233.635 | 3,345 | -904 | 0.00% | 781,507 |
| 2014-01-27 | 2014-01-23 | 251.334 | 4,249 | +226 | 0.00% | 1,067,919 |
| 2013-12-12 | 2013-12-10 | 275.671 | 4,023 | +1,130 | 0.00% | 1,109,025 |
| 2013-10-16 | 2013-10-11 | 305.982 | 2,893 | -2,260 | 0.00% | 885,205 |
| 2013-10-09 | 2013-10-07 | 296.468 | 5,153 | +2,260 | 0.00% | 1,527,700 |
| 2013-09-24 | 2013-09-19 | 311.513 | 2,893 | -226 | 0.00% | 901,206 |
| 2013-09-13 | 2013-09-11 | 300.484 | 3,119 | +24 | 0.00% | 937,209 |
| 2013-08-26 | 2013-08-22 | 293.574 | 3,095 | -225 | 0.00% | 908,610 |
| 2013-08-22 | 2013-08-20 | 299.592 | 3,320 | +225 | 0.00% | 994,646 |
| 2013-08-15 | 2013-08-12 | 313.636 | 3,095 | -225 | 0.00% | 970,702 |
| 2013-08-06 | 2013-08-02 | 308.286 | 3,320 | -10,093 | 0.00% | 1,023,508 |
| 2013-06-27 | 2013-06-25 | 284.434 | 13,413 | -225 | 0.00% | 3,815,116 |
| 2013-06-18 | 2013-06-14 | 303.382 | 13,638 | +225 | 0.00% | 4,137,518 |
| 2013-06-14 | 2013-06-11 | 296.917 | 13,413 | -8,300 | 0.00% | 3,982,550 |
| 2013-06-13 | 2013-06-10 | 302.490 | 21,713 | -7,177 | 0.00% | 6,567,965 |
| 2013-06-11 | 2013-06-07 | 305.834 | 28,890 | +15,701 | 0.00% | 8,835,534 |
| 2013-05-31 | 2013-05-29 | 311.629 | 13,189 | +10,094 | 0.00% | 4,110,079 |
| 2013-05-24 | 2013-05-22 | 355.207 | 3,095 | +49 | 0.00% | 1,099,367 |
| 2013-05-02 | 2013-04-29 | 317.150 | 3,046 | -441 | 0.00% | 966,037 |
| 2013-04-29 | 2013-04-25 | 315.337 | 3,487 | +220 | 0.00% | 1,099,581 |
| 2013-04-23 | 2013-04-19 | 309.447 | 3,267 | +221 | 0.00% | 1,010,964 |
| 2013-03-14 | 2013-03-12 | 299.933 | 3,046 | +1,214 | 0.00% | 913,595 |
| 2013-01-31 | 2013-01-29 | 311.713 | 1,832 | +221 | 0.00% | 571,058 |
| 2013-01-22 | 2013-01-18 | 293.816 | 1,611 | -221 | 0.00% | 473,338 |
| 2013-01-03 | 2012-12-31 | 274.561 | 1,832 | -221 | 0.00% | 502,996 |
| 2013-01-02 | 2012-12-27 | 270.483 | 2,053 | -220 | 0.00% | 555,302 |
| 2012-12-27 | 2012-12-20 | 272.522 | 2,273 | -442 | 0.00% | 619,443 |
| 2012-12-20 | 2012-12-18 | 261.875 | 2,715 | -221 | 0.00% | 710,990 |
| 2012-12-18 | 2012-12-14 | 274.561 | 2,936 | -662 | 0.00% | 806,111 |
| 2012-12-11 | 2012-12-07 | 273.202 | 3,598 | -220 | 0.00% | 982,980 |
| 2012-12-05 | 2012-12-03 | 271.389 | 3,818 | +441 | 0.00% | 1,036,165 |
| 2012-12-03 | 2012-11-29 | 265.953 | 3,377 | +221 | 0.00% | 898,122 |
| 2012-11-20 | 2012-11-16 | 242.846 | 3,156 | +220 | 0.00% | 766,422 |
| 2012-11-14 | 2012-11-12 | 242.393 | 2,936 | +663 | 0.00% | 711,665 |
| 2012-11-13 | 2012-11-09 | 239.674 | 2,273 | +220 | 0.00% | 544,780 |
| 2012-11-12 | 2012-11-08 | 243.299 | 2,053 | +442 | 0.00% | 499,493 |
| 2012-10-30 | 2012-10-26 | 239.674 | 1,611 | +220 | 0.00% | 386,116 |
| 2012-09-28 | 2012-09-26 | 236.050 | 1,391 | -220 | 0.00% | 328,345 |
| 2012-09-17 | 2012-09-13 | 228.749 | 1,611 | +14 | 0.00% | 368,515 |
| 2012-09-14 | 2012-09-12 | 228.749 | 1,597 | +219 | 0.00% | 365,312 |
| 2012-08-16 | 2012-08-14 | 213.895 | 1,378 | -438 | 0.00% | 294,748 |
| 2012-08-10 | 2012-08-08 | 214.581 | 1,816 | -219 | 0.00% | 389,679 |
| 2012-08-08 | 2012-08-06 | 209.553 | 2,035 | -219 | 0.00% | 426,441 |
| 2012-05-31 | 2012-05-29 | 192.186 | 2,254 | +438 | 0.00% | 433,187 |
| 2012-05-17 | 2012-05-15 | 197.098 | 1,816 | +30 | 0.00% | 357,930 |
| 2012-03-23 | 2012-03-21 | 202.909 | 1,786 | +431 | 0.00% | 362,395 |
| 2012-03-14 | 2012-03-12 | 208.719 | 1,355 | -215 | 0.00% | 282,815 |
| 2012-02-09 | 2012-02-07 | 208.719 | 1,570 | +215 | 0.00% | 327,689 |
| 2012-01-26 | 2012-01-19 | 197.795 | 1,355 | -215 | 0.00% | 268,013 |
| 2012-01-10 | 2012-01-06 | 171.996 | 1,570 | -431 | 0.00% | 270,034 |
| 2012-01-09 | 2012-01-05 | 170.601 | 2,001 | -860 | 0.00% | 341,373 |
| 2012-01-04 | 2011-12-30 | 163.164 | 2,861 | -430 | 0.00% | 466,811 |
| 2012-01-03 | 2011-12-29 | 160.839 | 3,291 | +215 | 0.00% | 529,323 |
| 2011-12-20 | 2011-12-16 | 157.353 | 3,076 | +215 | 0.00% | 484,018 |
| 2011-12-15 | 2011-12-13 | 163.861 | 2,861 | +215 | 0.00% | 468,806 |
| 2011-12-14 | 2011-12-12 | 164.326 | 2,646 | +215 | 0.00% | 434,806 |
| 2011-12-13 | 2011-12-09 | 166.883 | 2,431 | +430 | 0.00% | 405,691 |
| 2011-12-08 | 2011-12-06 | 176.180 | 2,001 | +215 | 0.00% | 352,535 |
| 2011-12-05 | 2011-12-01 | 180.131 | 1,786 | -215 | 0.00% | 321,714 |
| 2011-11-23 | 2011-11-21 | 174.553 | 2,001 | +215 | 0.00% | 349,280 |
| 2011-11-22 | 2011-11-18 | 178.271 | 1,786 | +216 | 0.00% | 318,393 |
| 2011-11-21 | 2011-11-17 | 181.990 | 1,570 | +215 | 0.00% | 285,725 |
| 2011-09-16 | 2011-09-14 | 202.003 | 1,355 | +11 | 0.00% | 273,714 |
| 2011-05-31 | 2011-05-27 | 260.983 | 1,344 | +15 | 0.00% | 350,761 |
| 2011-05-09 | 2011-05-05 | 265.249 | 1,329 | +211 | 0.00% | 352,517 |
| 2011-04-04 | 2011-03-31 | 254.346 | 1,118 | -211 | 0.00% | 284,358 |
| 2011-03-25 | 2011-03-23 | 242.730 | 1,329 | -1,055 | 0.00% | 322,589 |
| 2011-03-22 | 2011-03-18 | 230.167 | 2,384 | +1,055 | 0.00% | 548,719 |
| 2011-03-18 | 2011-03-16 | 234.434 | 1,329 | +63 | 0.00% | 311,563 |
| 2011-03-09 | 2011-03-07 | 243.916 | 1,266 | -211 | 0.00% | 308,797 |
| 2011-02-22 | 2011-02-18 | 267.672 | 1,477 | +211 | 0.00% | 395,351 |
| 2011-02-21 | 2011-02-17 | 258.138 | 1,266 | +39 | 0.00% | 326,803 |
| 2011-01-20 | 2011-01-18 | 302.383 | 1,227 | +409 | 0.00% | 371,025 |
| 2011-01-19 | 2011-01-17 | 302.628 | 818 | +204 | 0.00% | 247,550 |
| 2011-01-14 | 2011-01-12 | 296.517 | 614 | -204 | 0.00% | 182,061 |
| 2010-11-16 | 2010-11-12 | 275.005 | 818 | -205 | 0.00% | 224,954 |
| 2010-11-10 | 2010-11-08 | 290.405 | 1,023 | +409 | 0.00% | 297,085 |
| 2010-11-09 | 2010-11-05 | 287.472 | 614 | +205 | 0.00% | 176,508 |
| 2010-09-16 | 2010-09-14 | 229.077 | 409 | +3 | 0.00% | 93,693 |
| 2010-08-13 | 2010-08-11 | 215.776 | 406 | -406 | 0.00% | 87,605 |
| 2010-07-21 | 2010-07-19 | 197.056 | 812 | -203 | 0.00% | 160,009 |
| 2010-06-02 | 2010-05-31 | 194.393 | 1,015 | +17 | 0.00% | 197,308 |
| 2010-02-09 | 2010-02-05 | 185.374 | 998 | -399 | 0.00% | 185,004 |
| 2010-01-28 | 2010-01-26 | 191.386 | 1,397 | -998 | 0.00% | 267,367 |
| 2010-01-19 | 2010-01-15 | 209.423 | 2,395 | +998 | 0.00% | 501,568 |
| 2010-01-11 | 2010-01-07 | 230.716 | 1,397 | -1,996 | 0.00% | 322,310 |
| 2010-01-06 | 2010-01-04 | 224.453 | 3,393 | -200 | 0.00% | 761,570 |
| 2009-12-29 | 2009-12-24 | 216.187 | 3,593 | +399 | 0.00% | 776,758 |
| 2009-12-04 | 2009-12-02 | 214.934 | 3,194 | +1,996 | 0.00% | 686,499 |
| 2009-11-11 | 2009-11-09 | 218.441 | 1,198 | +400 | 0.00% | 261,692 |
| 2009-09-17 | 2009-09-15 | 195.149 | 798 | +7 | 0.00% | 155,729 |
| 2009-05-29 | 2009-05-26 | 147.738 | 791 | +11 | 0.00% | 116,861 |
| 2009-04-07 | 2009-04-03 | 109.265 | 780 | +195 | 0.00% | 85,226 |
| 2008-09-18 | 2008-09-16 | 139.647 | 585 | +8 | 0.00% | 81,693 |
| 2008-08-08 | 2008-08-05 | 166.432 | 577 | -384 | 0.00% | 96,031 |
| 2008-06-03 | 2008-05-30 | 202.839 | 961 | +384 | 0.00% | 194,928 |
| 2008-05-16 | 2008-05-14 | 216.894 | 577 | +197 | 0.00% | 125,148 |
| 2007-12-13 | 2007-12-11 | 251.490 | 380 | +14 | 0.00% | 95,566 |
| 2007-12-04 | 2007-11-30 | 250.943 | 366 | -1,097 | 0.00% | 91,845 |
| 2007-12-03 | 2007-11-29 | 233.995 | 1,463 | -549 | 0.00% | 342,335 |
| 2007-11-20 | 2007-11-16 | 215.680 | 2,012 | +549 | 0.00% | 433,948 |
| 2007-11-13 | 2007-11-09 | 238.095 | 1,463 | +1,097 | 0.00% | 348,334 |
| 2007-11-09 | 2007-11-07 | 245.203 | 366 | +183 | 0.00% | 89,744 |
| 2007-10-17 | 2007-10-15 | 221.967 | 183 | -183 | 0.00% | 40,620 |
| 2007-10-16 | 2007-10-12 | 221.694 | 366 | +183 | 0.00% | 81,140 |
| 2007-10-08 | 2007-10-04 | 200.645 | 183 | -183 | 0.00% | 36,718 |
| 2007-10-03 | 2007-09-28 | 210.789 | 366 | -178 | 0.00% | 77,149 |
| 2007-06-26 | 2007-06-22 | 177.129 | 544 | 0.00% | 96,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy