History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 403,185 | +0 | 0.01% | 8,878,134 |
| 2025-10-13 | 2025-10-09 | 22.340 | 403,185 | +0 | 0.01% | 9,007,153 |
| 2025-10-10 | 2025-10-08 | 21.940 | 403,185 | +0 | 0.01% | 8,845,879 |
| 2025-10-09 | 2025-10-06 | 21.740 | 403,185 | +0 | 0.01% | 8,765,242 |
| 2025-10-08 | 2025-10-03 | 22.140 | 403,185 | +0 | 0.01% | 8,926,516 |
| 2025-10-06 | 2025-10-02 | 22.040 | 403,185 | +0 | 0.01% | 8,886,197 |
| 2025-10-03 | 2025-09-30 | 22.260 | 403,185 | +0 | 0.01% | 8,974,898 |
| 2025-10-02 | 2025-09-29 | 22.140 | 403,185 | +0 | 0.01% | 8,926,516 |
| 2025-09-30 | 2025-09-26 | 21.920 | 403,185 | +0 | 0.01% | 8,837,815 |
| 2025-09-29 | 2025-09-25 | 21.920 | 403,185 | +0 | 0.01% | 8,837,815 |
| 2025-09-26 | 2025-09-24 | 22.700 | 403,185 | +0 | 0.01% | 9,152,300 |
| 2025-09-25 | 2025-09-23 | 22.400 | 403,185 | +0 | 0.01% | 9,031,344 |
| 2025-09-24 | 2025-09-22 | 22.760 | 403,185 | +0 | 0.01% | 9,176,491 |
| 2025-09-23 | 2025-09-19 | 23.380 | 403,185 | +0 | 0.01% | 9,426,465 |
| 2025-09-22 | 2025-09-18 | 22.980 | 403,185 | +0 | 0.01% | 9,265,191 |
| 2025-09-19 | 2025-09-17 | 23.620 | 403,185 | +0 | 0.01% | 9,523,230 |
| 2025-09-18 | 2025-09-16 | 23.760 | 403,185 | +0 | 0.01% | 9,579,676 |
| 2025-09-17 | 2025-09-15 | 23.660 | 403,185 | +0 | 0.01% | 9,539,357 |
| 2025-09-16 | 2025-09-12 | 23.680 | 403,185 | +0 | 0.01% | 9,547,421 |
| 2025-09-15 | 2025-09-11 | 24.160 | 403,185 | +0 | 0.01% | 9,740,950 |
| 2025-09-12 | 2025-09-10 | 23.940 | 403,185 | +0 | 0.01% | 9,652,249 |
| 2025-09-11 | 2025-09-09 | 23.780 | 403,185 | +0 | 0.01% | 9,587,739 |
| 2025-09-10 | 2025-09-08 | 23.140 | 403,185 | +0 | 0.01% | 9,329,701 |
| 2025-09-09 | 2025-09-05 | 23.060 | 403,185 | +0 | 0.01% | 9,297,446 |
| 2025-09-08 | 2025-09-04 | 22.860 | 403,185 | +0 | 0.01% | 9,216,809 |
| 2025-09-05 | 2025-09-03 | 22.800 | 403,185 | +0 | 0.01% | 9,192,618 |
| 2025-09-04 | 2025-09-02 | 23.100 | 403,185 | +0 | 0.01% | 9,313,574 |
| 2025-09-03 | 2025-09-01 | 22.760 | 403,185 | +0 | 0.01% | 9,176,491 |
| 2025-09-02 | 2025-08-29 | 22.320 | 403,185 | +0 | 0.01% | 8,999,089 |
| 2025-09-01 | 2025-08-28 | 22.582 | 403,185 | +0 | 0.01% | 9,104,644 |
| 2025-08-29 | 2025-08-27 | 22.743 | 403,185 | +3,603 | 0.01% | 9,169,736 |
| 2025-08-28 | 2025-08-26 | 24.116 | 399,582 | +0 | 0.01% | 9,636,124 |
| 2025-08-27 | 2025-08-25 | 22.481 | 399,582 | +0 | 0.01% | 8,982,964 |
| 2025-08-26 | 2025-08-22 | 22.118 | 399,582 | +0 | 0.01% | 8,837,817 |
| 2025-08-25 | 2025-08-21 | 22.259 | 399,582 | +0 | 0.01% | 8,894,263 |
| 2025-08-22 | 2025-08-20 | 22.340 | 399,582 | +0 | 0.01% | 8,926,518 |
| 2025-08-21 | 2025-08-19 | 22.017 | 399,582 | +0 | 0.01% | 8,797,499 |
| 2025-08-20 | 2025-08-18 | 21.714 | 399,582 | +0 | 0.01% | 8,676,543 |
| 2025-08-19 | 2025-08-15 | 21.613 | 399,582 | +0 | 0.01% | 8,636,224 |
| 2025-08-18 | 2025-08-14 | 22.420 | 399,582 | +0 | 0.01% | 8,958,773 |
| 2025-08-15 | 2025-08-13 | 22.097 | 399,582 | +0 | 0.01% | 8,829,753 |
| 2025-08-14 | 2025-08-12 | 21.896 | 399,582 | +0 | 0.01% | 8,749,116 |
| 2025-08-13 | 2025-08-11 | 21.997 | 399,582 | +0 | 0.01% | 8,789,435 |
| 2025-08-12 | 2025-08-08 | 22.198 | 399,582 | +0 | 0.01% | 8,870,072 |
| 2025-08-11 | 2025-08-07 | 22.360 | 399,582 | +0 | 0.01% | 8,934,581 |
| 2025-08-08 | 2025-08-06 | 22.360 | 399,582 | +0 | 0.01% | 8,934,581 |
| 2025-08-07 | 2025-08-05 | 21.936 | 399,582 | +0 | 0.01% | 8,765,244 |
| 2025-08-06 | 2025-08-04 | 21.875 | 399,582 | +0 | 0.01% | 8,741,053 |
| 2025-08-05 | 2025-08-01 | 21.997 | 399,582 | +0 | 0.01% | 8,789,435 |
| 2025-08-04 | 2025-07-31 | 22.552 | 399,582 | +0 | 0.01% | 9,011,187 |
| 2025-08-01 | 2025-07-30 | 23.207 | 399,582 | +0 | 0.01% | 9,273,257 |
| 2025-07-31 | 2025-07-29 | 23.359 | 399,582 | +0 | 0.01% | 9,333,735 |
| 2025-07-30 | 2025-07-28 | 23.460 | 399,582 | +0 | 0.01% | 9,374,053 |
| 2025-07-29 | 2025-07-25 | 22.905 | 399,582 | +0 | 0.01% | 9,152,301 |
| 2025-07-28 | 2025-07-24 | 22.753 | 399,582 | +0 | 0.01% | 9,091,824 |
| 2025-07-25 | 2025-07-23 | 22.905 | 399,582 | +0 | 0.01% | 9,152,301 |
| 2025-07-24 | 2025-07-22 | 23.157 | 399,582 | +0 | 0.01% | 9,253,098 |
| 2025-07-23 | 2025-07-21 | 23.359 | 399,582 | +0 | 0.01% | 9,333,735 |
| 2025-07-22 | 2025-07-18 | 23.661 | 399,582 | +0 | 0.01% | 9,454,690 |
| 2025-07-21 | 2025-07-17 | 23.106 | 399,582 | +0 | 0.01% | 9,232,938 |
| 2025-07-18 | 2025-07-16 | 23.157 | 399,582 | +0 | 0.01% | 9,253,098 |
| 2025-07-17 | 2025-07-15 | 23.056 | 399,582 | +0 | 0.01% | 9,212,779 |
| 2025-07-16 | 2025-07-14 | 23.359 | 399,582 | +0 | 0.01% | 9,333,735 |
| 2025-07-15 | 2025-07-11 | 23.611 | 399,582 | +0 | 0.01% | 9,434,531 |
| 2025-07-14 | 2025-07-10 | 24.267 | 399,582 | +0 | 0.01% | 9,696,601 |
| 2025-07-11 | 2025-07-09 | 24.166 | 399,582 | +0 | 0.01% | 9,656,283 |
| 2025-07-10 | 2025-07-08 | 24.670 | 399,582 | +0 | 0.01% | 9,857,875 |
| 2025-07-09 | 2025-07-07 | 24.822 | 399,582 | +0 | 0.01% | 9,918,353 |
| 2025-07-08 | 2025-07-04 | 24.721 | 399,582 | +0 | 0.01% | 9,878,035 |
| 2025-07-07 | 2025-07-03 | 24.721 | 399,582 | +0 | 0.01% | 9,878,035 |
| 2025-07-04 | 2025-07-02 | 24.469 | 399,582 | +0 | 0.01% | 9,777,238 |
| 2025-07-03 | 2025-06-30 | 24.116 | 399,582 | +0 | 0.01% | 9,636,124 |
| 2025-07-02 | 2025-06-27 | 23.712 | 399,582 | +0 | 0.01% | 9,474,849 |
| 2025-06-30 | 2025-06-26 | 23.813 | 399,582 | +0 | 0.01% | 9,515,168 |
| 2025-06-27 | 2025-06-25 | 24.015 | 399,582 | +0 | 0.01% | 9,595,805 |
| 2025-06-26 | 2025-06-24 | 23.561 | 399,582 | +0 | 0.01% | 9,414,372 |
| 2025-06-25 | 2025-06-23 | 23.611 | 399,582 | +0 | 0.01% | 9,434,531 |
| 2025-06-24 | 2025-06-20 | 23.207 | 399,582 | +0 | 0.01% | 9,273,257 |
| 2025-06-23 | 2025-06-19 | 23.409 | 399,582 | +0 | 0.01% | 9,353,894 |
| 2025-06-20 | 2025-06-18 | 23.561 | 399,582 | +0 | 0.01% | 9,414,372 |
| 2025-06-19 | 2025-06-17 | 23.611 | 399,582 | +0 | 0.01% | 9,434,531 |
| 2025-06-18 | 2025-06-16 | 23.762 | 399,582 | +0 | 0.01% | 9,495,009 |
| 2025-06-17 | 2025-06-13 | 23.308 | 399,582 | +0 | 0.01% | 9,313,575 |
| 2025-06-16 | 2025-06-12 | 23.207 | 399,582 | +0 | 0.01% | 9,273,257 |
| 2025-06-13 | 2025-06-11 | 23.106 | 399,582 | +0 | 0.01% | 9,232,938 |
| 2025-06-12 | 2025-06-10 | 23.006 | 399,582 | +0 | 0.01% | 9,192,620 |
| 2025-06-11 | 2025-06-09 | 22.703 | 399,582 | +0 | 0.01% | 9,071,664 |
| 2025-06-10 | 2025-06-06 | 22.753 | 399,582 | +0 | 0.01% | 9,091,824 |
| 2025-06-09 | 2025-06-05 | 22.148 | 399,582 | +0 | 0.01% | 8,849,913 |
| 2025-06-06 | 2025-06-04 | 22.501 | 399,582 | +0 | 0.01% | 8,991,027 |
| 2025-06-05 | 2025-06-03 | 22.299 | 399,582 | +0 | 0.01% | 8,910,390 |
| 2025-06-04 | 2025-06-02 | 21.543 | 399,582 | -69,905 | 0.01% | 8,608,002 |
| 2025-05-20 | 2025-05-16 | 20.685 | 469,487 | -29,731 | 0.02% | 9,711,269 |
| 2025-05-14 | 2025-05-12 | 20.382 | 499,218 | -45,589 | 0.02% | 10,175,134 |
| 2025-04-03 | 2025-04-01 | 19.354 | 544,807 | +5,722 | 0.02% | 10,544,439 |
| 2025-03-18 | 2025-03-14 | 19.110 | 539,085 | -49,032 | 0.02% | 10,301,760 |
| 2025-01-03 | 2024-12-31 | 22.281 | 588,117 | +354,003 | 0.02% | 13,103,876 |
| 2024-10-16 | 2024-10-14 | 22.944 | 234,114 | +49,032 | 0.01% | 5,371,487 |
| 2024-08-27 | 2024-08-23 | 20.450 | 185,082 | +1,797 | 0.01% | 3,784,993 |
| 2024-04-09 | 2024-04-05 | 26.674 | 183,285 | +1,441 | 0.01% | 4,888,866 |
| 2024-02-21 | 2024-02-19 | 27.556 | 181,844 | -964 | 0.01% | 5,010,852 |
| 2023-08-29 | 2023-08-25 | 17.545 | 182,808 | +2,216 | 0.01% | 3,207,422 |
| 2023-04-11 | 2023-04-04 | 18.933 | 180,592 | +2,011 | 0.01% | 3,419,117 |
| 2023-01-19 | 2023-01-17 | 22.258 | 178,581 | -223 | 0.01% | 3,974,908 |
| 2022-12-15 | 2022-12-13 | 25.286 | 178,804 | -941 | 0.01% | 4,521,286 |
| 2022-08-29 | 2022-08-25 | 29.744 | 179,745 | +1,255 | 0.01% | 5,346,280 |
| 2022-05-04 | 2022-04-29 | 24.662 | 178,490 | -15,036 | 0.01% | 4,401,847 |
| 2022-04-07 | 2022-04-04 | 26.528 | 193,526 | +1,521 | 0.01% | 5,133,942 |
| 2022-03-29 | 2022-03-25 | 25.666 | 192,005 | +1,147 | 0.01% | 4,927,947 |
| 2021-11-29 | 2021-11-25 | 30.950 | 190,858 | -1,147 | 0.01% | 5,907,025 |
| 2021-08-31 | 2021-08-27 | 28.198 | 192,005 | +1,457 | 0.01% | 5,414,213 |
| 2021-05-07 | 2021-05-05 | 26.134 | 190,548 | -23,183 | 0.01% | 4,979,720 |
| 2021-04-08 | 2021-04-01 | 22.167 | 213,731 | +23,183 | 0.01% | 4,737,870 |
| 2021-03-30 | 2021-03-26 | 22.219 | 190,548 | +1,837 | 0.01% | 4,233,710 |
| 2021-03-26 | 2021-03-24 | 21.900 | 188,711 | -1,623 | 0.01% | 4,132,848 |
| 2021-03-10 | 2021-03-08 | 20.518 | 190,334 | +1,623 | 0.01% | 3,905,258 |
| 2020-12-17 | 2020-12-15 | 21.264 | 188,711 | -7,018 | 0.01% | 4,012,756 |
| 2020-09-16 | 2020-09-14 | 15.559 | 195,729 | +1,127 | 0.01% | 3,045,251 |
| 2020-08-18 | 2020-08-14 | 16.151 | 194,602 | +2,641 | 0.01% | 3,142,959 |
| 2020-07-22 | 2020-07-20 | 16.729 | 191,961 | +69,208 | 0.01% | 3,211,335 |
| 2020-04-03 | 2020-04-01 | 14.986 | 122,753 | +668 | 0.00% | 1,839,636 |
| 2020-03-31 | 2020-03-27 | 15.434 | 122,085 | -17,883 | 0.00% | 1,884,241 |
| 2019-11-11 | 2019-11-07 | 21.249 | 139,968 | -1,788 | 0.01% | 2,974,249 |
| 2019-08-26 | 2019-08-22 | 20.194 | 141,756 | +2,014 | 0.01% | 2,862,659 |
| 2019-08-07 | 2019-08-05 | 19.831 | 139,742 | +1,763 | 0.01% | 2,771,255 |
| 2019-05-31 | 2019-05-29 | 23.655 | 137,979 | -4,408 | 0.01% | 3,263,828 |
| 2019-04-02 | 2019-03-29 | 27.341 | 142,387 | +2,359 | 0.01% | 3,892,964 |
| 2019-02-20 | 2019-02-18 | 28.610 | 140,028 | -6,935 | 0.01% | 4,006,160 |
| 2019-01-16 | 2019-01-14 | 25.783 | 146,963 | +3,814 | 0.01% | 3,789,197 |
| 2019-01-14 | 2019-01-10 | 26.014 | 143,149 | -8,668 | 0.01% | 3,723,887 |
| 2018-08-23 | 2018-08-21 | 26.478 | 151,817 | +1,668 | 0.01% | 4,019,822 |
| 2018-04-06 | 2018-04-03 | 32.810 | 150,149 | +5,225 | 0.01% | 4,926,459 |
| 2018-03-13 | 2018-03-09 | 35.288 | 144,924 | +827 | 0.01% | 5,114,059 |
| 2018-01-16 | 2018-01-12 | 39.095 | 144,097 | +8,275 | 0.01% | 5,633,416 |
| 2018-01-11 | 2018-01-09 | 39.397 | 135,822 | +14,895 | 0.01% | 5,350,943 |
| 2018-01-10 | 2018-01-08 | 37.765 | 120,927 | +12,412 | 0.00% | 4,566,841 |
| 2017-11-16 | 2017-11-14 | 287.865 | 108,515 | +74,325 | 0.00% | 31,237,631 |
| 2017-10-10 | 2017-10-06 | 274.440 | 34,190 | -260 | 0.00% | 9,383,100 |
| 2017-09-21 | 2017-09-19 | 272.608 | 34,450 | +35 | 0.00% | 9,391,351 |
| 2017-09-11 | 2017-09-07 | 279.711 | 34,415 | +260 | 0.00% | 9,626,265 |
| 2017-08-24 | 2017-08-21 | 275.580 | 34,155 | +369 | 0.00% | 9,412,443 |
| 2017-08-15 | 2017-08-11 | 282.761 | 33,786 | -258 | 0.00% | 9,553,358 |
| 2017-08-11 | 2017-08-09 | 309.154 | 34,044 | -258 | 0.00% | 10,524,854 |
| 2017-08-04 | 2017-08-02 | 274.028 | 34,302 | -4,805 | 0.00% | 9,399,697 |
| 2017-06-02 | 2017-05-31 | 257.338 | 39,107 | -516 | 0.01% | 10,063,702 |
| 2017-05-19 | 2017-05-17 | 256.949 | 39,623 | -257 | 0.01% | 10,181,109 |
| 2017-04-24 | 2017-04-20 | 259.666 | 39,880 | -258 | 0.01% | 10,355,498 |
| 2017-03-28 | 2017-03-24 | 274.152 | 40,138 | +927 | 0.01% | 11,003,903 |
| 2017-02-24 | 2017-02-22 | 249.121 | 39,211 | -251 | 0.01% | 9,768,264 |
| 2016-11-24 | 2016-11-22 | 221.109 | 39,462 | -1,259 | 0.01% | 8,725,417 |
| 2016-11-18 | 2016-11-16 | 211.772 | 40,721 | +3,004 | 0.01% | 8,623,580 |
| 2016-11-15 | 2016-11-11 | 216.341 | 37,717 | +1,259 | 0.00% | 8,159,752 |
| 2016-08-25 | 2016-08-23 | 222.620 | 36,458 | +377 | 0.00% | 8,116,295 |
| 2016-04-01 | 2016-03-30 | 177.277 | 36,081 | +1,149 | 0.00% | 6,396,329 |
| 2016-03-16 | 2016-03-14 | 173.959 | 34,932 | +1,857 | 0.00% | 6,076,753 |
| 2015-09-30 | 2015-09-25 | 182.046 | 33,075 | +241 | 0.00% | 6,021,165 |
| 2015-09-02 | 2015-08-31 | 183.802 | 32,834 | +425 | 0.00% | 6,034,968 |
| 2015-08-14 | 2015-08-12 | 190.944 | 32,409 | +238 | 0.00% | 6,188,318 |
| 2015-06-30 | 2015-06-26 | 218.882 | 32,171 | +238 | 0.00% | 7,041,666 |
| 2015-05-04 | 2015-04-29 | 234.427 | 31,933 | +476 | 0.00% | 7,485,952 |
| 2015-04-29 | 2015-04-27 | 251.978 | 31,457 | -495 | 0.00% | 7,926,468 |
| 2015-04-20 | 2015-04-16 | 238.885 | 31,952 | +233 | 0.00% | 7,632,864 |
| 2015-04-17 | 2015-04-15 | 244.036 | 31,719 | +233 | 0.00% | 7,740,594 |
| 2014-09-15 | 2014-09-11 | 268.970 | 31,486 | +281 | 0.00% | 8,468,804 |
| 2014-05-26 | 2014-05-22 | 244.476 | 31,205 | +660 | 0.00% | 7,628,858 |
| 2013-12-13 | 2013-12-11 | 271.246 | 30,545 | +15,719 | 0.00% | 8,285,213 |
| 2013-11-13 | 2013-11-11 | 281.866 | 14,826 | +4,216 | 0.00% | 4,178,944 |
| 2013-10-31 | 2013-10-29 | 287.176 | 10,610 | +1,130 | 0.00% | 3,046,935 |
| 2013-09-13 | 2013-09-11 | 300.484 | 9,480 | +70 | 0.00% | 2,848,586 |
| 2013-08-21 | 2013-08-19 | 306.057 | 9,410 | -22 | 0.00% | 2,879,992 |
| 2013-08-15 | 2013-08-12 | 313.636 | 9,432 | -1,122 | 0.00% | 2,958,210 |
| 2013-07-25 | 2013-07-23 | 302.713 | 10,554 | -1,121 | 0.00% | 3,194,832 |
| 2013-07-12 | 2013-07-10 | 294.465 | 11,675 | -673 | 0.00% | 3,437,881 |
| 2013-06-25 | 2013-06-21 | 287.109 | 12,348 | +1,794 | 0.00% | 3,545,223 |
| 2013-06-21 | 2013-06-19 | 309.846 | 10,554 | +1,122 | 0.00% | 3,270,115 |
| 2013-06-19 | 2013-06-17 | 312.744 | 9,432 | -1,122 | 0.00% | 2,949,800 |
| 2013-06-11 | 2013-06-07 | 305.834 | 10,554 | +449 | 0.00% | 3,227,768 |
| 2013-06-03 | 2013-05-30 | 311.406 | 10,105 | +673 | 0.00% | 3,146,762 |
| 2013-05-24 | 2013-05-22 | 355.207 | 9,432 | +151 | 0.00% | 3,350,317 |
| 2013-02-07 | 2013-02-05 | 303.557 | 9,281 | -221 | 0.00% | 2,817,316 |
| 2012-11-27 | 2012-11-23 | 260.969 | 9,502 | -221 | 0.00% | 2,479,725 |
| 2012-11-09 | 2012-11-07 | 249.189 | 9,723 | +221 | 0.00% | 2,422,864 |
| 2012-09-17 | 2012-09-13 | 228.749 | 9,502 | +83 | 0.00% | 2,173,574 |
| 2012-05-17 | 2012-05-15 | 197.098 | 9,419 | +158 | 0.00% | 1,856,466 |
| 2012-01-16 | 2012-01-12 | 180.131 | 9,261 | -430 | 0.00% | 1,668,192 |
| 2011-09-19 | 2011-09-15 | 206.455 | 9,691 | -215 | 0.00% | 2,000,759 |
| 2011-09-16 | 2011-09-14 | 202.003 | 9,906 | +81 | 0.00% | 2,001,041 |
| 2011-09-08 | 2011-09-06 | 215.126 | 9,825 | +640 | 0.00% | 2,113,613 |
| 2011-07-06 | 2011-07-04 | 258.479 | 9,185 | -214 | 0.00% | 2,374,133 |
| 2011-06-15 | 2011-06-13 | 253.558 | 9,399 | +214 | 0.00% | 2,383,193 |
| 2011-06-02 | 2011-05-31 | 268.322 | 9,185 | -214 | 0.00% | 2,464,535 |
| 2011-05-31 | 2011-05-27 | 260.983 | 9,399 | +107 | 0.00% | 2,452,976 |
| 2011-05-26 | 2011-05-24 | 258.612 | 9,292 | +211 | 0.00% | 2,403,025 |
| 2011-05-23 | 2011-05-19 | 257.901 | 9,081 | -211 | 0.00% | 2,342,000 |
| 2011-05-20 | 2011-05-18 | 255.531 | 9,292 | +211 | 0.00% | 2,374,392 |
| 2011-03-18 | 2011-03-16 | 234.434 | 9,081 | +826 | 0.00% | 2,128,896 |
| 2011-02-22 | 2011-02-18 | 267.672 | 8,255 | -422 | 0.00% | 2,209,630 |
| 2011-02-21 | 2011-02-17 | 258.138 | 8,677 | +263 | 0.00% | 2,239,865 |
| 2011-02-14 | 2011-02-10 | 259.360 | 8,414 | +167 | 0.00% | 2,182,259 |
| 2011-02-11 | 2011-02-09 | 266.449 | 8,247 | +205 | 0.00% | 2,197,409 |
| 2011-01-19 | 2011-01-17 | 302.628 | 8,042 | +205 | 0.00% | 2,433,734 |
| 2010-12-01 | 2010-11-29 | 257.894 | 7,837 | -3,794 | 0.00% | 2,021,113 |
| 2010-09-16 | 2010-09-14 | 229.077 | 11,631 | +88 | 0.00% | 2,664,400 |
| 2010-07-26 | 2010-07-22 | 205.184 | 11,543 | -203 | 0.00% | 2,368,444 |
| 2010-07-02 | 2010-06-29 | 190.652 | 11,746 | +203 | 0.00% | 2,239,393 |
| 2010-06-23 | 2010-06-21 | 203.214 | 11,543 | -203 | 0.00% | 2,345,698 |
| 2010-06-02 | 2010-05-31 | 194.393 | 11,746 | +196 | 0.00% | 2,283,335 |
| 2010-05-13 | 2010-05-11 | 195.645 | 11,550 | +200 | 0.00% | 2,259,700 |
| 2010-03-12 | 2010-03-10 | 210.926 | 11,350 | -200 | 0.00% | 2,394,009 |
| 2010-01-25 | 2010-01-21 | 194.643 | 11,550 | +200 | 0.00% | 2,248,127 |
| 2009-09-17 | 2009-09-15 | 195.149 | 11,350 | +102 | 0.00% | 2,214,942 |
| 2009-08-06 | 2009-08-04 | 194.896 | 11,248 | -396 | 0.00% | 2,192,193 |
| 2009-08-05 | 2009-08-03 | 190.346 | 11,644 | +396 | 0.00% | 2,216,391 |
| 2009-07-22 | 2009-07-20 | 175.432 | 11,248 | -198 | 0.00% | 1,973,258 |
| 2009-05-29 | 2009-05-26 | 147.738 | 11,446 | +166 | 0.00% | 1,691,012 |
| 2009-04-06 | 2009-04-02 | 108.752 | 11,280 | -780 | 0.00% | 1,226,720 |
| 2009-04-01 | 2009-03-30 | 101.570 | 12,060 | +780 | 0.00% | 1,224,935 |
| 2008-10-31 | 2008-10-29 | 67.098 | 11,280 | -780 | 0.00% | 756,863 |
| 2008-10-30 | 2008-10-28 | 67.200 | 12,060 | +780 | 0.00% | 810,437 |
| 2008-09-30 | 2008-09-26 | 117.985 | 11,280 | +390 | 0.00% | 1,330,875 |
| 2008-09-29 | 2008-09-25 | 124.654 | 10,890 | -390 | 0.00% | 1,357,484 |
| 2008-09-18 | 2008-09-16 | 139.647 | 11,280 | +154 | 0.00% | 1,575,214 |
| 2008-07-23 | 2008-07-21 | 174.493 | 11,126 | -577 | 0.00% | 1,941,412 |
| 2008-07-15 | 2008-07-11 | 169.292 | 11,703 | +577 | 0.00% | 1,981,228 |
| 2008-05-16 | 2008-05-14 | 216.894 | 11,126 | +121 | 0.00% | 2,413,167 |
| 2008-04-09 | 2008-04-07 | 196.388 | 11,005 | -951 | 0.00% | 2,161,250 |
| 2008-04-07 | 2008-04-02 | 192.182 | 11,956 | +951 | 0.00% | 2,297,723 |
| 2008-01-16 | 2008-01-14 | 241.870 | 11,005 | +1,201 | 0.00% | 2,661,781 |
| 2007-12-13 | 2007-12-11 | 251.490 | 9,804 | +375 | 0.00% | 2,465,608 |
| 2007-12-03 | 2007-11-29 | 233.995 | 9,429 | -731 | 0.00% | 2,206,339 |
| 2007-11-07 | 2007-11-05 | 239.736 | 10,160 | -144 | 0.00% | 2,435,713 |
| 2007-10-30 | 2007-10-26 | 237.002 | 10,304 | +144 | 0.00% | 2,442,068 |
| 2007-10-10 | 2007-10-08 | 215.953 | 10,160 | -549 | 0.00% | 2,194,086 |
| 2007-10-09 | 2007-10-05 | 205.019 | 10,709 | +549 | 0.00% | 2,195,548 |
| 2007-10-03 | 2007-09-28 | 210.789 | 10,160 | +93 | 0.00% | 2,141,619 |
| 2007-06-26 | 2007-06-22 | 177.129 | 10,067 | 0.00% | 1,783,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy