History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 -28,237
2023-03-13 2023-03-09 18.380 28,237 +28,237 0.00% 519,006
2023-02-17 2023-02-15 19.804 0 -18,824
2023-02-07 2023-02-03 21.206 18,824 -9,413 0.00% 399,191
2022-12-28 2022-12-22 24.649 28,237 -18,824 0.00% 696,008
2022-12-22 2022-12-20 24.064 47,061 +18,824 0.00% 1,132,497
2022-11-30 2022-11-28 22.683 28,237 +14,119 0.00% 640,507
2022-11-23 2022-11-21 22.099 14,118 +14,118 0.00% 311,993
2020-12-08 2020-12-04 21.396 0 -911
2020-08-18 2020-08-14 16.151 911 +12 0.00% 14,713
2020-04-03 2020-04-01 14.986 899 +5 0.00% 13,473
2020-03-03 2020-02-28 18.386 894 +894 0.00% 16,437
2018-09-27 2018-09-24 25.264 0 -1,734
2018-08-23 2018-08-21 26.478 1,734 +19 0.00% 45,913
2018-08-07 2018-08-03 29.977 1,715 -4,286 0.00% 51,411
2018-07-26 2018-07-24 30.444 6,001 +4,286 0.00% 182,694
2018-04-06 2018-04-03 32.810 1,715 +60 0.00% 56,270
2018-03-23 2018-03-21 33.052 1,655 +1,655 0.00% 54,701
2018-01-04 2018-01-02 33.354 0 -868
2017-11-16 2017-11-14 287.865 868 +595 0.00% 249,867
2017-09-08 2017-09-06 283.551 273 +260 0.00% 77,409
2017-03-28 2017-03-24 274.152 13 +1 0.00% 3,564
2016-08-16 2016-08-12 218.806 12 -7,473 0.00% 2,626
2016-04-01 2016-03-30 177.277 7,485 +239 0.00% 1,326,918
2016-03-14 2016-03-10 169.605 7,246 +7,234 0.00% 1,228,960
2016-03-10 2016-03-08 179.558 12 -16,880 0.00% 2,155
2016-02-23 2016-02-19 164.214 16,892 +16,880 0.00% 2,773,910
2016-02-22 2016-02-18 159.446 12 -12,057 0.00% 1,913
2016-02-16 2016-02-12 150.530 12,069 +12,057 0.00% 1,816,745
2015-05-07 2015-05-05 244.510 12 -476 0.00% 2,934
2015-05-06 2015-05-04 246.820 488 +476 0.00% 120,448
2015-04-29 2015-04-27 251.978 12 +1 0.00% 3,024
2015-04-16 2015-04-14 246.183 11 -466 0.00% 2,708
2015-04-15 2015-04-13 246.612 477 +466 0.00% 117,634
2015-04-14 2015-04-10 252.622 11 -932 0.00% 2,779
2015-04-13 2015-04-09 251.763 943 +932 0.00% 237,413
2015-02-12 2015-02-10 260.563 11 -233 0.00% 2,866
2015-02-11 2015-02-09 256.700 244 +233 0.00% 62,635
2015-01-26 2015-01-22 259.919 11 -233 0.00% 2,859
2015-01-23 2015-01-21 259.275 244 -466 0.00% 63,263
2015-01-21 2015-01-19 254.339 710 +466 0.00% 180,581
2015-01-20 2015-01-16 257.988 244 +233 0.00% 62,949
2015-01-12 2015-01-08 249.832 11 -466 0.00% 2,748
2015-01-09 2015-01-07 245.110 477 +466 0.00% 116,917
2014-12-22 2014-12-18 233.520 11 -699 0.00% 2,569
2014-12-19 2014-12-17 233.520 710 +699 0.00% 165,799
2014-12-09 2014-12-05 236.954 11 -466 0.00% 2,606
2014-12-04 2014-12-02 235.880 477 +466 0.00% 112,515
2014-11-13 2014-11-11 239.958 11 -932 0.00% 2,640
2014-11-12 2014-11-10 236.310 943 +699 0.00% 222,840
2014-11-11 2014-11-07 236.310 244 -233 0.00% 57,660
2014-11-10 2014-11-06 236.095 477 +466 0.00% 112,617
2014-10-28 2014-10-24 239.315 11 -466 0.00% 2,632
2014-10-27 2014-10-23 241.461 477 +466 0.00% 115,177
2014-10-20 2014-10-16 235.451 11 -699 0.00% 2,590
2014-10-17 2014-10-15 237.168 710 +699 0.00% 168,389
2014-10-14 2014-10-10 237.812 11 -466 0.00% 2,616
2014-10-10 2014-10-08 241.032 477 +466 0.00% 114,972
2014-08-05 2014-08-01 264.856 11 -693 0.00% 2,913
2014-08-04 2014-07-31 269.404 704 +693 0.00% 189,660
2014-07-25 2014-07-23 258.792 11 -231 0.00% 2,847
2014-07-24 2014-07-22 251.212 242 +231 0.00% 60,793
2014-07-07 2014-07-03 245.365 11 -462 0.00% 2,699
2014-07-04 2014-07-02 244.499 473 +462 0.00% 115,648
2014-06-30 2014-06-26 242.117 11 -231 0.00% 2,663
2014-06-25 2014-06-23 241.250 242 +231 0.00% 58,383
2014-05-12 2014-05-08 224.342 11 -678 0.00% 2,468
2014-05-09 2014-05-07 227.218 689 +452 0.00% 156,553
2014-05-08 2014-05-05 232.971 237 +226 0.00% 55,214
2014-05-07 2014-05-02 240.493 11 -452 0.00% 2,645
2014-03-06 2014-03-04 238.059 463 -226 0.00% 110,222
2014-03-05 2014-03-03 236.068 689 +226 0.00% 162,651
2014-02-10 2014-02-06 226.997 463 -452 0.00% 105,100
2014-02-07 2014-02-05 223.236 915 +452 0.00% 204,261
2014-01-08 2014-01-06 253.325 463 -678 0.00% 117,290
2014-01-07 2014-01-03 257.529 1,141 +452 0.00% 293,841
2014-01-06 2014-01-02 263.724 689 +226 0.00% 181,706
2013-11-13 2013-11-11 281.866 463 +452 0.00% 130,504
2013-11-08 2013-11-06 281.866 11 -452 0.00% 3,101
2013-11-07 2013-11-05 283.857 463 +226 0.00% 131,426
2013-11-06 2013-11-04 285.627 237 +226 0.00% 67,694
2013-11-04 2013-10-31 288.946 11 -452 0.00% 3,178
2013-10-31 2013-10-29 287.176 463 +226 0.00% 132,962
2013-10-30 2013-10-28 293.149 237 +226 0.00% 69,476
2013-09-24 2013-09-19 311.513 11 -1,130 0.00% 3,427
2013-09-13 2013-09-11 300.484 1,141 +8 0.00% 342,852
2013-09-05 2013-09-03 291.122 1,133 -448 0.00% 329,841
2013-09-04 2013-09-02 288.224 1,581 +448 0.00% 455,682
2013-06-25 2013-06-21 287.109 1,133 +1,122 0.00% 325,295
2013-06-14 2013-06-11 296.917 11 -224 0.00% 3,266
2013-06-13 2013-06-10 302.490 235 +224 0.00% 71,085
2013-05-28 2013-05-24 323.889 11 -673 0.00% 3,563
2013-05-27 2013-05-23 339.803 684 +673 0.00% 232,425
2013-02-08 2013-02-06 309.900 11 -883 0.00% 3,409
2013-02-07 2013-02-05 303.557 894 +883 0.00% 271,380
2012-12-07 2012-12-05 276.147 11 -441 0.00% 3,038
2012-12-06 2012-12-04 264.820 452 +441 0.00% 119,699
2012-10-12 2012-10-10 233.105 11 -1,545 0.00% 2,564
2012-10-10 2012-10-08 233.331 1,556 +221 0.00% 363,064
2012-10-09 2012-10-05 236.276 1,335 +1,103 0.00% 315,429
2012-10-08 2012-10-04 239.901 232 +221 0.00% 55,657
2012-09-25 2012-09-21 237.183 11 -441 0.00% 2,609
2012-09-24 2012-09-20 230.160 452 +441 0.00% 104,032
2012-08-02 2012-07-31 205.669 11 -437 0.00% 2,262
2012-08-01 2012-07-30 203.612 448 +437 0.00% 91,218
2012-07-13 2012-07-11 198.813 11 -1,531 0.00% 2,187
2012-07-12 2012-07-10 194.471 1,542 -219 0.00% 299,874
2012-07-11 2012-07-09 198.127 1,761 +1,750 0.00% 348,902
2012-04-17 2012-04-13 198.725 11 -860 0.00% 2,186
2012-04-16 2012-04-12 195.936 871 +430 0.00% 170,660
2012-04-13 2012-04-11 193.612 441 +430 0.00% 85,383
2012-04-10 2012-04-03 202.211 11 -215 0.00% 2,224
2012-03-27 2012-03-23 198.260 226 +215 0.00% 44,807
2012-03-07 2012-03-05 214.762 11 -860 0.00% 2,362
2012-03-06 2012-03-02 218.249 871 +860 0.00% 190,095
2012-01-26 2012-01-19 197.795 11 -645 0.00% 2,176
2012-01-20 2012-01-18 185.012 656 +430 0.00% 121,368
2012-01-19 2012-01-17 185.942 226 -430 0.00% 42,023
2012-01-18 2012-01-16 180.828 656 +215 0.00% 118,623
2012-01-17 2012-01-13 185.942 441 +430 0.00% 82,000
2012-01-09 2012-01-05 170.601 11 -430 0.00% 1,877
2011-12-28 2011-12-22 163.861 441 -215 0.00% 72,263
2011-12-19 2011-12-15 157.353 656 +215 0.00% 103,224
2011-12-16 2011-12-14 161.769 441 +215 0.00% 71,340
2011-12-14 2011-12-12 164.326 226 +215 0.00% 37,138
2011-12-12 2011-12-08 174.553 11 -860 0.00% 1,920
2011-12-09 2011-12-07 176.412 871 +860 0.00% 153,655
2011-11-03 2011-11-01 186.871 11 -430 0.00% 2,056
2011-11-02 2011-10-31 195.239 441 +430 0.00% 86,100
2011-10-27 2011-10-25 176.877 11 -645 0.00% 1,946
2011-10-26 2011-10-24 176.644 656 +645 0.00% 115,879
2011-10-07 2011-10-04 155.726 11 -860 0.00% 1,713
2011-10-06 2011-10-03 166.185 871 +860 0.00% 144,747
2011-09-23 2011-09-21 204.303 11 -430 0.00% 2,247
2011-09-16 2011-09-14 202.003 441 +4 0.00% 89,083
2011-09-07 2011-09-05 219.110 437 +427 0.00% 95,751
2011-09-05 2011-09-01 234.108 10 -427 0.00% 2,341
2011-09-01 2011-08-30 225.906 437 +427 0.00% 98,721
2011-07-29 2011-07-27 268.087 10 -641 0.00% 2,681
2011-07-28 2011-07-26 262.463 651 +427 0.00% 170,864
2011-06-14 2011-06-10 252.152 224 +214 0.00% 56,482
2011-06-13 2011-06-09 255.199 10 -854 0.00% 2,552
2011-06-10 2011-06-08 256.839 864 +427 0.00% 221,909
2011-06-09 2011-06-07 260.823 437 +427 0.00% 113,980
2011-06-07 2011-06-02 267.619 10 -452 0.00% 2,676
2011-05-31 2011-05-27 260.983 462 +5 0.00% 120,574
2011-03-25 2011-03-23 242.730 457 -443 0.00% 110,928
2011-03-24 2011-03-22 237.516 900 -211 0.00% 213,764
2011-03-23 2011-03-21 236.093 1,111 +232 0.00% 262,300
2011-03-21 2011-03-17 228.508 879 +422 0.00% 200,859
2011-03-18 2011-03-16 234.434 457 +236 0.00% 107,136
2011-03-10 2011-03-08 250.553 221 -211 0.00% 55,372
2011-02-28 2011-02-24 233.960 432 +211 0.00% 101,071
2011-02-22 2011-02-18 267.672 221 +211 0.00% 59,155
2010-10-27 2010-10-25 258.138 10 -205 0.00% 2,581
2010-10-26 2010-10-22 256.183 215 +205 0.00% 55,079
2010-09-24 2010-09-21 242.982 10 -409 0.00% 2,430
2010-09-16 2010-09-14 229.077 419 +3 0.00% 95,983
2010-09-15 2010-09-13 230.555 416 -203 0.00% 95,911
2010-07-22 2010-07-20 199.519 619 -406 0.00% 123,502
2010-07-21 2010-07-19 197.056 1,025 -812 0.00% 201,982
2010-07-20 2010-07-16 199.026 1,837 +1,218 0.00% 365,612
2010-06-23 2010-06-21 203.214 619 -406 0.00% 125,789
2010-06-21 2010-06-17 194.100 1,025 -406 0.00% 198,953
2010-06-02 2010-05-31 194.393 1,431 +24 0.00% 278,176
2010-06-01 2010-05-28 193.140 1,407 -599 0.00% 271,748
2010-05-25 2010-05-20 181.116 2,006 +998 0.00% 363,318
2010-05-18 2010-05-14 198.150 1,008 +998 0.00% 199,735
2010-04-12 2010-04-08 227.960 10 -1,397 0.00% 2,280
2010-04-09 2010-04-07 228.461 1,407 +1,397 0.00% 321,445
2010-03-30 2010-03-26 225.455 10 -998 0.00% 2,255
2010-03-29 2010-03-25 220.195 1,008 +998 0.00% 221,956
2010-03-10 2010-03-08 206.918 10 -399 0.00% 2,069
2010-03-09 2010-03-05 204.914 409 +399 0.00% 83,810
2009-11-16 2009-11-12 210.425 10 -798 0.00% 2,104
2009-11-13 2009-11-11 218.441 808 -240 0.00% 176,500
2009-11-12 2009-11-10 226.457 1,048 +1,038 0.00% 237,327
2009-09-18 2009-09-16 201.974 10 -199 0.00% 2,020
2009-09-17 2009-09-15 195.149 209 +2 0.00% 40,786
2009-09-10 2009-09-08 186.807 207 -989 0.00% 38,669
2009-09-09 2009-09-07 180.993 1,196 +989 0.00% 216,468
2009-08-11 2009-08-07 172.651 207 +197 0.00% 35,739
2009-06-04 2009-06-02 156.726 10 -197 0.00% 1,567
2009-06-03 2009-06-01 157.990 207 +197 0.00% 32,704
2009-04-08 2009-04-06 112.599 10 -389 0.00% 1,126
2009-01-13 2009-01-09 105.930 399 +389 0.00% 42,266
2009-01-06 2009-01-02 112.856 10 -389 0.00% 1,129
2009-01-05 2008-12-31 109.008 399 +389 0.00% 43,494
2008-10-28 2008-10-24 73.869 10 -1,169 0.00% 739
2008-10-24 2008-10-22 81.051 1,179 +1,169 0.00% 95,559
2008-10-22 2008-10-20 89.771 10 -1,754 0.00% 898
2008-10-21 2008-10-17 84.129 1,764 +1,754 0.00% 148,403
2008-09-18 2008-09-16 139.647 10 +1 0.00% 1,396
2008-09-02 2008-08-29 148.228 9 -962 0.00% 1,334
2008-09-01 2008-08-28 148.228 971 +962 0.00% 143,930
2008-04-25 2008-04-23 208.744 9 -191 0.00% 1,879
2008-04-01 2008-03-28 194.548 200 -1,901 0.00% 38,910
2008-03-31 2008-03-27 194.285 2,101 +1,901 0.00% 408,192
2008-03-05 2008-03-03 205.064 200 +191 0.00% 41,013
2008-01-02 2007-12-27 211.636 9 -47,546 0.00% 1,905
2007-12-28 2007-12-24 222.152 47,555 +47,546 0.01% 10,564,460
2007-12-17 2007-12-13 228.725 9 -951 0.00% 2,059
2007-12-14 2007-12-12 250.123 960 +951 0.00% 240,118
2007-12-11 2007-12-07 241.376 9 -27,436 0.00% 2,172
2007-12-10 2007-12-06 257.777 27,445 -18,291 0.01% 7,074,695
2007-12-06 2007-12-04 250.123 45,736 +9,145 0.01% 11,439,633
2007-12-03 2007-11-29 233.995 36,591 -183 0.01% 8,562,111
2007-11-30 2007-11-28 221.694 36,774 +36,582 0.01% 8,152,570
2007-11-20 2007-11-16 215.680 192 +183 0.00% 41,411
2007-08-24 2007-08-22 171.611 9 -3,624 0.00% 1,545
2007-08-23 2007-08-21 167.473 3,633 +3,624 0.00% 608,428
2007-07-13 2007-07-11 176.577 9 -36,245 0.00% 1,589
2007-07-10 2007-07-06 179.888 36,254 +36,245 0.01% 6,521,667
2007-07-03 2007-06-28 173.542 9 -181 0.00% 1,562
2007-06-27 2007-06-25 174.370 190 +181 0.00% 33,130
2007-06-26 2007-06-22 177.129 9 0.00% 1,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top