History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 -66
2023-12-12 2023-12-08 24.131 66 -963 0.00% 1,593
2023-09-19 2023-09-15 19.429 1,029 +878 0.00% 19,993
2023-09-15 2023-09-13 18.869 151 -727 0.00% 2,849
2023-09-14 2023-09-12 18.786 878 -49,375 0.00% 16,494
2023-09-13 2023-09-11 17.997 50,253 +151 0.00% 904,397
2023-09-06 2023-09-04 17.644 50,102 +50,102 0.00% 884,000
2023-05-12 2023-05-10 18.890 0 -45,837
2023-05-04 2023-05-02 18.806 45,837 +45,688 0.00% 862,013
2023-04-13 2023-04-11 18.911 149 -12,374 0.00% 2,818
2023-04-12 2023-04-06 19.082 12,523 -1,904 0.00% 238,958
2023-04-11 2023-04-04 18.933 14,427 +161 0.00% 273,144
2023-04-03 2023-03-30 19.358 14,266 -5,647 0.00% 276,158
2023-03-31 2023-03-29 19.124 19,913 -3,765 0.00% 380,818
2023-03-30 2023-03-28 19.188 23,678 +941 0.00% 454,329
2023-03-29 2023-03-27 19.209 22,737 +941 0.00% 436,756
2023-03-24 2023-03-22 19.655 21,796 -6,588 0.00% 428,407
2023-03-23 2023-03-21 19.252 28,384 -6,589 0.00% 546,436
2023-03-22 2023-03-20 18.657 34,973 +4,706 0.00% 652,477
2023-03-21 2023-03-17 19.337 30,267 -1,882 0.00% 585,260
2023-03-20 2023-03-16 18.954 32,149 -4,706 0.00% 609,355
2023-03-16 2023-03-14 18.423 36,855 +9,412 0.00% 678,974
2023-03-15 2023-03-13 19.167 27,443 +20,735 0.00% 525,988
2023-03-09 2023-03-07 18.742 6,708 -38,618 0.00% 125,719
2023-03-06 2023-03-02 19.018 45,326 +4,706 0.00% 862,002
2023-03-03 2023-03-01 18.402 40,620 -4,706 0.00% 747,473
2023-03-02 2023-02-28 18.465 45,326 +8,442 0.00% 836,960
2023-03-01 2023-02-27 18.487 36,884 +36,050 0.00% 681,860
2023-02-21 2023-02-17 19.677 834 -39,786 0.00% 16,410
2023-02-17 2023-02-15 19.804 40,620 -834 0.00% 804,440
2023-02-10 2023-02-08 20.399 41,454 +33,884 0.00% 845,620
2023-02-08 2023-02-06 20.866 7,570 -11,295 0.00% 157,959
2023-02-07 2023-02-03 21.206 18,865 +11,295 0.00% 400,060
2023-02-06 2023-02-02 21.164 7,570 -38,590 0.00% 160,211
2023-01-30 2023-01-26 22.683 46,160 +4,706 0.00% 1,047,060
2023-01-27 2023-01-20 22.311 41,454 +33,884 0.00% 924,897
2023-01-17 2023-01-13 22.418 7,570 +2,795 0.00% 169,702
2023-01-16 2023-01-12 22.736 4,775 -2,795 0.00% 108,566
2023-01-11 2023-01-09 23.746 7,570 +5,647 0.00% 179,755
2023-01-10 2023-01-06 24.383 1,923 -5,647 0.00% 46,889
2023-01-06 2023-01-04 24.861 7,570 -2,824 0.00% 188,200
2022-12-28 2022-12-22 24.649 10,394 -33,884 0.00% 256,200
2022-12-23 2022-12-21 24.118 44,278 +8,352 0.00% 1,067,878
2022-12-22 2022-12-20 24.064 35,926 -8,352 0.00% 864,539
2022-12-16 2022-12-14 25.339 44,278 +10,589 0.00% 1,121,977
2022-12-15 2022-12-13 25.286 33,689 -81,181 0.00% 851,869
2022-12-14 2022-12-12 24.277 114,870 +62,121 0.00% 2,788,692
2022-12-02 2022-11-30 22.365 52,749 -139,301 0.00% 1,179,707
2022-12-01 2022-11-29 23.746 192,050 +181,656 0.01% 4,560,365
2022-11-30 2022-11-28 22.683 10,394 -941 0.00% 235,770
2022-11-25 2022-11-23 22.630 11,335 +4,706 0.00% 256,513
2022-11-24 2022-11-22 21.993 6,629 -43,296 0.00% 145,789
2022-11-23 2022-11-21 22.099 49,925 -373,666 0.00% 1,103,289
2022-11-22 2022-11-18 21.302 423,591 +16,942 0.01% 9,023,372
2022-11-21 2022-11-17 22.418 406,649 -1,882 0.01% 9,116,118
2022-11-18 2022-11-16 22.683 408,531 +3,765 0.01% 9,266,818
2022-11-17 2022-11-15 24.330 404,766 +941 0.01% 9,847,982
2022-11-16 2022-11-14 23.002 403,825 +12,236 0.01% 9,288,784
2022-11-15 2022-11-11 24.543 391,589 +379,313 0.01% 9,610,594
2022-11-14 2022-11-10 28.633 12,276 -56,119 0.00% 351,498
2022-11-11 2022-11-09 29.058 68,395 -80,973 0.00% 1,987,419
2022-11-10 2022-11-08 27.730 149,368 -2,796 0.01% 4,141,959
2022-11-09 2022-11-07 27.199 152,164 +22,561 0.01% 4,138,659
2022-11-08 2022-11-04 26.455 129,603 -23,502 0.00% 3,428,642
2022-11-07 2022-11-03 24.968 153,105 -6,588 0.01% 3,822,654
2022-11-04 2022-11-02 25.817 159,693 -16,001 0.01% 4,122,873
2022-11-03 2022-11-01 24.914 175,694 -941 0.01% 4,377,312
2022-11-01 2022-10-28 24.224 176,635 +48,943 0.01% 4,278,774
2022-10-31 2022-10-27 25.021 127,692 -47,061 0.00% 3,194,937
2022-10-28 2022-10-26 25.127 174,753 -202,539 0.01% 4,391,001
2022-10-27 2022-10-25 23.746 377,292 -6,560 0.01% 8,959,069
2022-10-26 2022-10-24 24.277 383,852 +40,611 0.01% 9,318,752
2022-10-25 2022-10-21 26.402 343,241 +284,845 0.01% 9,062,193
2022-10-24 2022-10-20 27.571 58,396 -32,002 0.00% 1,610,009
2022-10-20 2022-10-18 27.624 90,398 +48,944 0.00% 2,497,123
2022-10-19 2022-10-17 26.986 41,454 -142,125 0.00% 1,118,685
2022-10-18 2022-10-14 26.561 183,579 +49,857 0.01% 4,876,079
2022-10-17 2022-10-13 26.614 133,722 -60,210 0.00% 3,558,921
2022-10-12 2022-10-10 27.358 193,932 +8,471 0.01% 5,305,599
2022-10-11 2022-10-07 27.517 185,461 -43,297 0.01% 5,103,406
2022-10-10 2022-10-06 27.996 228,758 +49,283 0.01% 6,404,197
2022-10-07 2022-10-05 28.314 179,475 +63,371 0.01% 5,081,699
2022-10-06 2022-10-03 27.092 116,104 +18,176 0.00% 3,145,539
2022-10-05 2022-09-30 26.721 97,928 +15,060 0.00% 2,616,692
2022-10-03 2022-09-29 27.039 82,868 +60,238 0.00% 2,240,693
2022-09-30 2022-09-28 27.039 22,630 -20,707 0.00% 611,899
2022-09-29 2022-09-27 28.102 43,337 -35,766 0.00% 1,217,846
2022-09-28 2022-09-26 27.252 79,103 +25,413 0.00% 2,155,699
2022-09-27 2022-09-23 28.686 53,690 -8,471 0.00% 1,540,157
2022-09-26 2022-09-22 29.536 62,161 -40,473 0.00% 1,835,991
2022-09-23 2022-09-21 29.961 102,634 -30,119 0.00% 3,075,021
2022-09-22 2022-09-20 30.758 132,753 +2,824 0.00% 4,083,200
2022-09-21 2022-09-19 30.758 129,929 +15,059 0.00% 3,996,340
2022-09-20 2022-09-16 30.280 114,870 -24,471 0.00% 3,478,238
2022-09-19 2022-09-15 30.811 139,341 -7,530 0.00% 4,293,235
2022-09-16 2022-09-14 30.652 146,871 +10,353 0.01% 4,501,836
2022-09-15 2022-09-13 30.970 136,518 +21,648 0.00% 4,228,012
2022-09-14 2022-09-09 30.864 114,870 +25,413 0.00% 3,545,361
2022-09-13 2022-09-08 30.599 89,457 -8,471 0.00% 2,737,251
2022-09-09 2022-09-07 30.599 97,928 +23,531 0.00% 2,996,451
2022-09-08 2022-09-06 30.652 74,397 +12,236 0.00% 2,280,389
2022-09-07 2022-09-05 30.758 62,161 -31,060 0.00% 1,911,940
2022-09-06 2022-09-02 29.749 93,221 +1,882 0.00% 2,773,189
2022-09-05 2022-09-01 30.439 91,339 +17,883 0.00% 2,780,281
2022-08-31 2022-08-29 30.120 73,456 +4,706 0.00% 2,212,525
2022-08-30 2022-08-26 30.653 68,750 +942 0.00% 2,107,402
2022-08-29 2022-08-25 29.744 67,808 -5,135 0.00% 2,016,860
2022-08-26 2022-08-24 29.423 72,943 +10,281 0.00% 2,146,181
2022-08-25 2022-08-23 30.386 62,662 -6,542 0.00% 1,904,025
2022-08-24 2022-08-22 30.814 69,204 +29,908 0.00% 2,132,425
2022-08-23 2022-08-19 31.188 39,296 -2,804 0.00% 1,225,567
2022-08-22 2022-08-18 30.974 42,100 +7,478 0.00% 1,304,010
2022-08-18 2022-08-16 30.279 34,622 +4,673 0.00% 1,048,308
2022-08-17 2022-08-15 30.011 29,949 +4,673 0.00% 898,805
2022-08-16 2022-08-12 31.135 25,276 +2,804 0.00% 786,958
2022-08-15 2022-08-11 31.402 22,472 +17,759 0.00% 705,667
2022-08-12 2022-08-10 30.707 4,713 -11,216 0.00% 144,720
2022-08-11 2022-08-09 31.563 15,929 -14,020 0.00% 502,760
2022-08-10 2022-08-08 31.349 29,949 +7,477 0.00% 938,858
2022-08-08 2022-08-04 31.028 22,472 -22,372 0.00% 697,252
2022-08-05 2022-08-03 30.653 44,844 +15,830 0.00% 1,374,609
2022-08-04 2022-08-02 30.974 29,014 +4,673 0.00% 898,682
2022-08-03 2022-08-01 31.081 24,341 +17,758 0.00% 756,545
2022-08-02 2022-07-29 30.707 6,583 +2,804 0.00% 202,142
2022-08-01 2022-07-28 31.028 3,779 -5,436 0.00% 117,253
2022-07-29 2022-07-27 31.509 9,215 -45,035 0.00% 290,356
2022-07-28 2022-07-26 31.563 54,250 +11,216 0.00% 1,712,269
2022-07-27 2022-07-25 30.867 43,034 +13,085 0.00% 1,328,335
2022-07-26 2022-07-22 30.707 29,949 -4,673 0.00% 919,633
2022-07-25 2022-07-21 30.546 34,622 -65,426 0.00% 1,057,568
2022-07-22 2022-07-20 30.921 100,048 +22,432 0.00% 3,093,544
2022-07-21 2022-07-19 31.188 77,616 +12,150 0.00% 2,420,694
2022-07-20 2022-07-18 31.028 65,466 +4,673 0.00% 2,031,253
2022-07-19 2022-07-15 30.600 60,793 -13,085 0.00% 1,860,243
2022-07-18 2022-07-14 31.135 73,878 -4,673 0.00% 2,300,161
2022-07-15 2022-07-13 31.188 78,551 +2,804 0.00% 2,449,855
2022-07-14 2022-07-12 31.242 75,747 +14,954 0.00% 2,366,456
2022-07-13 2022-07-11 31.349 60,793 -14,692 0.00% 1,905,774
2022-07-12 2022-07-08 31.188 75,485 +49,275 0.00% 2,354,232
2022-07-11 2022-07-07 30.225 26,210 -2,804 0.00% 792,201
2022-07-08 2022-07-06 30.172 29,014 +17,758 0.00% 875,401
2022-07-07 2022-07-05 30.332 11,256 -1,423 0.00% 341,419
2022-07-06 2022-07-04 29.958 12,679 -18,806 0.00% 379,833
2022-07-05 2022-06-30 30.600 31,485 +19,335 0.00% 963,429
2022-07-04 2022-06-29 30.172 12,150 +5,607 0.00% 366,586
2022-06-30 2022-06-28 29.958 6,543 -4,820 0.00% 196,013
2022-06-29 2022-06-27 29.102 11,363 +10,282 0.00% 330,683
2022-06-28 2022-06-24 28.460 1,081 -29,486 0.00% 30,765
2022-06-27 2022-06-23 28.353 30,567 -9,346 0.00% 866,660
2022-06-24 2022-06-22 28.299 39,913 -40,190 0.00% 1,129,510
2022-06-23 2022-06-21 27.978 80,103 -1,870 0.00% 2,241,148
2022-06-22 2022-06-20 27.497 81,973 +71,034 0.00% 2,254,001
2022-06-21 2022-06-17 27.497 10,939 +1,514 0.00% 300,788
2022-06-20 2022-06-16 27.176 9,425 +9,425 0.00% 256,133
2022-06-17 2022-06-15 27.015 0 -33,794
2022-06-16 2022-06-14 26.480 33,794 +27,105 0.00% 894,880
2022-06-15 2022-06-13 26.801 6,689 -106,551 0.00% 179,275
2022-06-14 2022-06-10 26.480 113,240 -16,823 0.00% 2,998,646
2022-06-13 2022-06-09 26.855 130,063 -41,125 0.00% 3,492,831
2022-06-10 2022-06-08 27.015 171,188 +7,477 0.01% 4,624,713
2022-06-09 2022-06-07 26.908 163,711 -40,190 0.01% 4,405,203
2022-06-08 2022-06-06 27.229 203,901 +78,511 0.01% 5,552,100
2022-06-07 2022-06-02 27.443 125,390 -4,673 0.00% 3,441,124
2022-06-06 2022-06-01 27.711 130,063 +119,635 0.00% 3,604,156
2022-06-02 2022-05-31 28.085 10,428 -59,350 0.00% 292,874
2022-06-01 2022-05-30 26.587 69,778 +38,320 0.00% 1,855,218
2022-05-31 2022-05-27 26.052 31,458 -51,405 0.00% 819,559
2022-05-30 2022-05-26 25.785 82,863 -3,739 0.00% 2,136,623
2022-05-27 2022-05-25 25.678 86,602 -7,477 0.00% 2,223,767
2022-05-26 2022-05-24 25.250 94,079 -102,345 0.00% 2,375,499
2022-05-25 2022-05-23 25.571 196,424 +189,735 0.01% 5,022,762
2022-05-24 2022-05-20 26.427 6,689 -128,048 0.00% 176,770
2022-05-23 2022-05-19 24.501 134,737 +100,943 0.00% 3,301,205
2022-05-20 2022-05-18 24.608 33,794 -168,560 0.00% 831,606
2022-05-19 2022-05-17 23.217 202,354 -184,592 0.01% 4,698,093
2022-05-18 2022-05-16 22.040 386,946 -37,386 0.01% 8,528,403
2022-05-17 2022-05-13 21.880 424,332 +135,525 0.01% 9,284,301
2022-05-16 2022-05-12 22.147 288,807 +180,387 0.01% 6,396,290
2022-05-13 2022-05-11 23.003 108,420 +36,452 0.00% 2,494,009
2022-05-12 2022-05-10 22.896 71,968 -21,537 0.00% 1,647,796
2022-05-11 2022-05-06 23.538 93,505 -155,900 0.00% 2,200,937
2022-05-10 2022-05-05 23.806 249,405 +211,872 0.01% 5,937,249
2022-05-06 2022-05-04 24.769 37,533 -59,818 0.00% 929,639
2022-05-05 2022-05-03 24.448 97,351 +94,475 0.00% 2,379,999
2022-05-04 2022-04-29 24.662 2,876 -2,804 0.00% 70,927
2022-05-03 2022-04-28 24.769 5,680 -58,883 0.00% 140,686
2022-04-29 2022-04-27 23.057 64,563 +50,471 0.00% 1,488,611
2022-04-28 2022-04-26 23.645 14,092 -74,198 0.00% 333,208
2022-04-27 2022-04-25 23.592 88,290 +25,236 0.00% 2,082,909
2022-04-26 2022-04-22 24.180 63,054 -136,273 0.00% 1,524,654
2022-04-25 2022-04-21 24.394 199,327 +30,844 0.01% 4,862,405
2022-04-22 2022-04-20 24.929 168,483 +1,869 0.01% 4,200,124
2022-04-21 2022-04-19 25.197 166,614 +109,354 0.01% 4,198,097
2022-04-20 2022-04-14 25.945 57,260 -128,982 0.00% 1,485,639
2022-04-19 2022-04-13 25.197 186,242 -22,431 0.01% 4,692,655
2022-04-14 2022-04-12 25.464 208,673 +80,380 0.01% 5,313,655
2022-04-13 2022-04-11 26.106 128,293 -10,281 0.00% 3,349,214
2022-04-12 2022-04-08 26.534 138,574 -484,804 0.00% 3,676,915
2022-04-11 2022-04-07 26.320 623,378 +36,451 0.02% 16,407,284
2022-04-08 2022-04-06 27.445 586,927 -42,994 0.02% 16,108,251
2022-04-07 2022-04-04 26.528 629,921 -34,924 0.02% 16,710,818
2022-04-06 2022-04-01 26.043 664,845 -25,964 0.02% 17,314,663
2022-04-04 2022-03-31 25.774 690,809 +30,601 0.02% 17,804,607
2022-04-01 2022-03-30 26.151 660,208 -63,057 0.02% 17,265,098
2022-03-31 2022-03-29 25.180 723,265 +254,082 0.03% 18,212,134
2022-03-30 2022-03-28 25.504 469,183 -8,346 0.02% 11,966,026
2022-03-29 2022-03-25 25.666 477,529 -97,367 0.02% 12,256,126
2022-03-28 2022-03-24 25.396 574,896 -26,892 0.02% 14,600,130
2022-03-25 2022-03-23 25.180 601,788 +38,947 0.02% 15,153,290
2022-03-24 2022-03-22 25.558 562,841 -20,586 0.02% 14,385,024
2022-03-23 2022-03-21 25.720 583,427 -388,334 0.02% 15,005,533
2022-03-22 2022-03-18 26.636 971,761 +164,827 0.03% 25,884,092
2022-03-21 2022-03-17 27.391 806,934 -25,037 0.03% 22,102,848
2022-03-18 2022-03-16 24.749 831,971 -28,535 0.03% 20,590,524
2022-03-17 2022-03-15 23.994 860,506 +61,202 0.03% 20,647,165
2022-03-16 2022-03-14 27.014 799,304 -14,837 0.03% 21,592,167
2022-03-15 2022-03-11 27.337 814,141 +12,055 0.03% 22,256,358
2022-03-14 2022-03-10 27.499 802,086 +394,434 0.03% 22,056,552
2022-03-11 2022-03-09 28.631 407,652 +45,075 0.01% 11,671,606
2022-03-10 2022-03-08 30.141 362,577 -3,675 0.01% 10,928,450
2022-03-09 2022-03-07 31.166 366,252 -6,491 0.01% 11,414,433
2022-03-08 2022-03-04 30.788 372,743 +4,636 0.01% 11,476,042
2022-03-07 2022-03-03 31.273 368,107 -2,781 0.01% 11,511,942
2022-03-03 2022-03-01 30.842 370,888 -11,128 0.01% 11,438,928
2022-03-02 2022-02-28 30.411 382,016 +12,982 0.01% 11,617,353
2022-03-01 2022-02-25 29.871 369,034 -17,619 0.01% 11,023,580
2022-02-28 2022-02-24 29.764 386,653 -12,055 0.01% 11,508,189
2022-02-25 2022-02-23 30.249 398,708 +10,201 0.01% 12,060,473
2022-02-24 2022-02-22 30.411 388,507 -19,474 0.01% 11,814,748
2022-02-23 2022-02-21 30.411 407,981 -20,400 0.01% 12,406,965
2022-02-22 2022-02-18 29.979 428,381 -65,839 0.02% 12,842,557
2022-02-21 2022-02-17 29.925 494,220 -23,183 0.02% 14,789,715
2022-02-18 2022-02-16 29.656 517,403 +39,874 0.02% 15,343,984
2022-02-17 2022-02-15 29.871 477,529 -30,601 0.02% 14,264,483
2022-02-16 2022-02-14 29.602 508,130 +97,367 0.02% 15,041,588
2022-02-15 2022-02-11 30.141 410,763 +26,892 0.01% 12,380,827
2022-02-14 2022-02-10 30.357 383,871 -45,438 0.01% 11,653,066
2022-02-11 2022-02-09 29.871 429,309 +48,220 0.02% 12,824,082
2022-02-10 2022-02-08 29.979 381,089 -34,391 0.01% 11,424,777
2022-02-09 2022-02-07 29.871 415,480 -103,883 0.01% 12,410,989
2022-02-08 2022-02-04 29.925 519,363 -22,209 0.02% 15,542,129
2022-02-07 2022-01-31 28.685 541,572 +147,395 0.02% 15,535,111
2022-02-04 2022-01-27 29.332 394,177 +14,837 0.01% 11,562,099
2022-01-27 2022-01-25 28.416 379,340 +927 0.01% 10,779,181
2022-01-26 2022-01-24 28.308 378,413 -1,854 0.01% 10,712,032
2022-01-25 2022-01-21 28.146 380,267 -90,311 0.01% 10,703,003
2022-01-24 2022-01-20 27.229 470,578 +91,804 0.02% 12,813,551
2022-01-21 2022-01-19 27.499 378,774 -928 0.01% 10,415,901
2022-01-20 2022-01-18 27.337 379,702 -134,459 0.01% 10,380,000
2022-01-19 2022-01-17 26.528 514,161 +121,477 0.02% 13,639,886
2022-01-18 2022-01-14 26.960 392,684 +25,037 0.01% 10,586,679
2022-01-14 2022-01-12 26.690 367,647 -32,231 0.01% 9,812,569
2022-01-13 2022-01-11 26.205 399,878 -9,920 0.01% 10,478,770
2022-01-12 2022-01-10 25.774 409,798 -63,057 0.01% 10,561,953
2022-01-11 2022-01-07 25.234 472,855 +33,383 0.02% 11,932,195
2022-01-10 2022-01-06 25.342 439,472 +37,092 0.02% 11,137,189
2022-01-07 2022-01-05 25.666 402,380 -84,271 0.01% 10,327,373
2022-01-06 2022-01-04 24.911 486,651 -70,939 0.02% 12,122,889
2022-01-05 2022-01-03 25.396 557,590 -20,122 0.02% 14,160,624
2022-01-04 2021-12-31 25.827 577,712 +33,454 0.02% 14,920,845
2022-01-03 2021-12-29 25.774 544,258 +9,273 0.02% 14,027,466
2021-12-29 2021-12-24 25.450 534,985 -137,848 0.02% 13,615,391
2021-12-28 2021-12-22 24.857 672,833 -43,583 0.02% 16,724,561
2021-12-23 2021-12-21 24.587 716,416 -68,621 0.03% 17,614,756
2021-12-22 2021-12-20 24.318 785,037 +182,958 0.03% 19,090,319
2021-12-21 2021-12-17 25.127 602,079 -140,765 0.02% 15,128,153
2021-12-20 2021-12-16 25.720 742,844 +125,390 0.03% 19,105,681
2021-12-17 2021-12-15 26.043 617,454 -26,168 0.02% 16,080,452
2021-12-16 2021-12-14 26.205 643,622 -125,187 0.02% 16,866,061
2021-12-15 2021-12-13 26.475 768,809 +222,667 0.03% 20,353,845
2021-12-14 2021-12-10 27.661 546,142 -4,750 0.02% 15,106,695
2021-12-13 2021-12-09 28.146 550,892 -48,220 0.02% 15,505,418
2021-12-10 2021-12-08 27.553 599,112 +16,692 0.02% 16,507,277
2021-12-09 2021-12-07 27.553 582,420 +79,748 0.02% 16,047,364
2021-12-08 2021-12-06 27.499 502,672 +67,694 0.02% 13,822,971
2021-12-07 2021-12-03 28.847 434,978 +8,345 0.02% 12,547,800
2021-12-06 2021-12-02 29.009 426,633 +22,256 0.02% 12,376,084
2021-12-03 2021-12-01 29.548 404,377 -25,965 0.01% 11,948,504
2021-12-02 2021-11-30 29.386 430,342 +19,590 0.02% 12,646,104
2021-12-01 2021-11-29 29.979 410,752 +1,006 0.01% 12,314,052
2021-11-30 2021-11-26 30.572 409,746 -96,635 0.01% 12,526,920
2021-11-29 2021-11-25 30.950 506,381 +59,348 0.02% 15,672,411
2021-11-26 2021-11-24 30.680 447,033 +26,892 0.02% 13,715,081
2021-11-25 2021-11-23 30.465 420,141 +39,945 0.01% 12,799,412
2021-11-24 2021-11-22 30.896 380,196 +16,692 0.01% 11,746,505
2021-11-23 2021-11-19 30.734 363,504 -106,977 0.01% 11,171,991
2021-11-22 2021-11-18 29.710 470,481 -9,273 0.02% 13,977,845
2021-11-19 2021-11-17 30.141 479,754 -112,204 0.02% 14,460,288
2021-11-18 2021-11-16 29.602 591,958 +90,876 0.02% 17,523,052
2021-11-17 2021-11-15 28.955 501,082 -186,389 0.02% 14,508,737
2021-11-16 2021-11-12 29.224 687,471 +39,874 0.02% 20,090,937
2021-11-15 2021-11-11 29.278 647,597 +125,187 0.02% 18,960,561
2021-11-12 2021-11-10 29.170 522,410 -45,995 0.02% 15,238,958
2021-11-11 2021-11-09 29.117 568,405 +31,529 0.02% 16,550,006
2021-11-10 2021-11-08 29.278 536,876 +93,658 0.02% 15,718,834
2021-11-09 2021-11-05 29.063 443,218 -74,185 0.02% 12,881,092
2021-11-08 2021-11-04 28.470 517,403 -1,855 0.02% 14,730,225
2021-11-05 2021-11-03 28.200 519,258 -4,636 0.02% 14,643,045
2021-11-04 2021-11-02 28.092 523,894 -927 0.02% 14,717,284
2021-11-03 2021-11-01 28.793 524,821 -99,222 0.02% 15,111,201
2021-11-02 2021-10-29 29.117 624,043 +119,622 0.02% 18,169,994
2021-11-01 2021-10-28 28.685 504,421 -6,491 0.02% 14,469,426
2021-10-29 2021-10-27 28.577 510,912 -111,277 0.02% 14,600,526
2021-10-28 2021-10-26 28.739 622,189 +197,517 0.02% 17,881,175
2021-10-27 2021-10-25 29.009 424,672 -120,550 0.01% 12,319,198
2021-10-26 2021-10-22 29.278 545,222 +20,401 0.02% 15,963,191
2021-10-25 2021-10-21 29.063 524,821 +48,220 0.02% 15,252,692
2021-10-22 2021-10-20 29.224 476,601 +28,746 0.02% 13,928,385
2021-10-21 2021-10-19 29.117 447,855 +113,026 0.02% 13,040,003
2021-10-20 2021-10-18 29.278 334,829 -66,838 0.01% 9,803,235
2021-10-19 2021-10-15 29.117 401,667 +52,857 0.01% 11,695,167
2021-10-18 2021-10-12 28.470 348,810 -48,149 0.01% 9,930,460
2021-10-15 2021-10-11 28.200 396,959 +52,857 0.01% 11,194,221
2021-10-12 2021-10-08 28.577 344,102 -7,419 0.01% 9,833,533
2021-10-11 2021-10-07 28.038 351,521 +25,038 0.01% 9,856,010
2021-10-08 2021-10-06 27.930 326,483 -24,390 0.01% 9,118,782
2021-10-07 2021-10-05 28.146 350,873 -21,976 0.01% 9,875,679
2021-10-06 2021-10-04 28.200 372,849 +6,491 0.01% 10,514,320
2021-10-05 2021-09-30 27.876 366,358 +4,637 0.01% 10,212,751
2021-10-04 2021-09-29 27.553 361,721 +927 0.01% 9,966,465
2021-09-30 2021-09-28 26.690 360,794 -28,746 0.01% 9,629,662
2021-09-29 2021-09-27 25.234 389,540 -7,313 0.01% 9,829,794
2021-09-28 2021-09-24 25.935 396,853 -29,674 0.01% 10,292,509
2021-09-27 2021-09-23 27.391 426,527 +18,546 0.02% 11,683,064
2021-09-24 2021-09-21 26.960 407,981 +24,110 0.01% 10,999,083
2021-09-23 2021-09-20 26.097 383,871 +30,601 0.01% 10,017,911
2021-09-20 2021-09-16 28.416 353,270 +822 0.01% 10,038,386
2021-09-17 2021-09-15 28.038 352,448 -44,511 0.01% 9,882,001
2021-09-16 2021-09-14 28.685 396,959 +44,511 0.01% 11,386,855
2021-09-15 2021-09-13 28.362 352,448 -2,782 0.01% 9,996,025
2021-09-14 2021-09-10 28.685 355,230 +2,782 0.01% 10,189,850
2021-09-09 2021-09-07 27.715 352,448 -24,203 0.01% 9,767,978
2021-09-08 2021-09-06 27.715 376,651 -6,491 0.01% 10,438,756
2021-09-07 2021-09-03 28.631 383,142 -161,709 0.01% 10,969,853
2021-09-06 2021-09-02 28.577 544,851 -22,256 0.02% 15,570,413
2021-09-03 2021-09-01 28.416 567,107 -431,568 0.02% 16,114,697
2021-09-02 2021-08-31 28.362 998,675 -85,312 0.04% 28,324,121
2021-09-01 2021-08-30 28.633 1,083,987 -21,329 0.04% 31,037,743
2021-08-31 2021-08-27 28.198 1,105,316 -56,949 0.04% 31,168,023
2021-08-30 2021-08-26 28.307 1,162,265 +3,681 0.04% 32,900,184
2021-08-27 2021-08-25 27.872 1,158,584 +11,963 0.04% 32,292,401
2021-08-26 2021-08-24 27.818 1,146,621 +610,954 0.04% 31,896,666
2021-08-25 2021-08-23 26.894 535,667 +40,055 0.02% 14,406,402
2021-08-24 2021-08-20 26.731 495,612 +2,480 0.02% 13,248,367
2021-08-23 2021-08-19 26.894 493,132 +26,485 0.02% 13,262,452
2021-08-20 2021-08-18 26.786 466,647 +51,535 0.02% 12,499,448
2021-08-19 2021-08-17 27.220 415,112 +11,043 0.01% 11,299,480
2021-08-18 2021-08-16 28.307 404,069 -26,688 0.01% 11,437,963
2021-08-17 2021-08-13 27.981 430,757 +6,395 0.02% 12,052,996
2021-08-16 2021-08-12 27.872 424,362 +14,725 0.02% 11,827,945
2021-08-13 2021-08-11 28.579 409,637 -36,301 0.01% 11,706,858
2021-08-12 2021-08-10 28.579 445,938 -18,406 0.02% 12,744,291
2021-08-11 2021-08-09 28.687 464,344 -133,438 0.02% 13,320,766
2021-08-10 2021-08-06 27.112 597,782 +85,861 0.02% 16,206,858
2021-08-09 2021-08-05 29.068 511,921 +16,564 0.02% 14,880,317
2021-08-06 2021-08-04 29.883 495,357 +11,964 0.02% 14,802,547
2021-08-05 2021-08-03 30.317 483,393 -208,854 0.02% 14,655,141
2021-08-04 2021-08-02 28.687 692,247 +73,621 0.02% 19,858,683
2021-08-03 2021-07-30 28.633 618,626 -80,652 0.02% 17,713,086
2021-08-02 2021-07-29 28.959 699,278 +30,369 0.02% 20,250,349
2021-07-30 2021-07-28 29.013 668,909 +9,755 0.02% 19,407,238
2021-07-29 2021-07-27 28.796 659,154 -11,688 0.02% 18,980,961
2021-07-28 2021-07-26 29.557 670,842 +172,091 0.02% 19,827,803
2021-07-27 2021-07-23 30.535 498,751 -108,592 0.02% 15,229,146
2021-07-26 2021-07-22 30.698 607,343 +149,793 0.02% 18,643,950
2021-07-23 2021-07-21 30.698 457,550 -38,569 0.02% 14,045,670
2021-07-22 2021-07-20 30.154 496,119 +29,425 0.02% 14,960,093
2021-07-21 2021-07-19 30.535 466,694 +38,651 0.02% 14,250,299
2021-07-20 2021-07-16 31.241 428,043 -30,369 0.02% 13,372,441
2021-07-19 2021-07-15 31.295 458,412 -26,687 0.02% 14,346,102
2021-07-16 2021-07-14 30.643 485,099 +78,712 0.02% 14,865,000
2021-07-15 2021-07-13 31.513 406,387 -138,017 0.01% 12,806,287
2021-07-14 2021-07-12 31.621 544,404 +41,389 0.02% 17,214,711
2021-07-13 2021-07-09 31.730 503,015 -38,143 0.02% 15,960,601
2021-07-12 2021-07-08 31.350 541,158 +107,671 0.02% 16,965,058
2021-07-09 2021-07-07 32.328 433,487 -48,721 0.02% 14,013,560
2021-07-08 2021-07-06 33.360 482,208 +40,138 0.02% 16,086,376
2021-07-07 2021-07-05 32.817 442,070 +73,975 0.02% 14,507,194
2021-07-06 2021-07-02 32.328 368,095 -88,890 0.01% 11,899,599
2021-07-05 2021-06-30 32.165 456,985 +26,688 0.02% 14,698,706
2021-07-02 2021-06-29 32.165 430,297 -2,761 0.02% 13,840,299
2021-06-30 2021-06-28 32.165 433,058 +8,765 0.02% 13,929,105
2021-06-29 2021-06-25 31.784 424,293 -11,043 0.02% 13,485,814
2021-06-28 2021-06-24 32.273 435,336 -30,781 0.02% 14,049,681
2021-06-25 2021-06-23 32.328 466,117 +58,383 0.02% 15,068,407
2021-06-24 2021-06-22 31.241 407,734 -47,854 0.01% 12,737,970
2021-06-23 2021-06-21 30.698 455,588 +67,164 0.02% 13,985,441
2021-06-22 2021-06-18 30.480 388,424 +7,362 0.01% 11,839,255
2021-06-21 2021-06-17 30.698 381,062 +5,637 0.01% 11,697,675
2021-06-18 2021-06-16 30.535 375,425 -9,801 0.01% 11,463,440
2021-06-17 2021-06-15 30.589 385,226 -32,210 0.01% 11,783,639
2021-06-16 2021-06-11 30.915 417,436 +43,253 0.01% 12,904,988
2021-06-15 2021-06-10 30.752 374,183 -31,289 0.01% 11,506,836
2021-06-11 2021-06-09 30.480 405,472 +34,050 0.01% 12,358,882
2021-06-10 2021-06-08 29.828 371,422 -3,198 0.01% 11,078,869
2021-06-09 2021-06-07 29.774 374,620 +3,812 0.01% 11,153,906
2021-06-08 2021-06-04 29.448 370,808 -17,616 0.01% 10,919,527
2021-06-07 2021-06-03 29.339 388,424 -79,143 0.01% 11,396,074
2021-06-04 2021-06-02 29.013 467,567 -17,485 0.02% 13,565,648
2021-06-03 2021-06-01 29.176 485,052 +49,825 0.02% 14,152,007
2021-06-02 2021-05-31 29.122 435,227 +34,786 0.02% 12,674,653
2021-06-01 2021-05-28 29.068 400,441 -6,442 0.01% 11,639,860
2021-05-31 2021-05-27 29.122 406,883 -291,167 0.01% 11,849,220
2021-05-28 2021-05-26 27.655 698,050 +93,194 0.02% 19,304,553
2021-05-27 2021-05-25 27.438 604,856 +169,330 0.02% 16,595,824
2021-05-26 2021-05-24 26.568 435,526 -130,494 0.02% 11,571,200
2021-05-25 2021-05-21 26.297 566,020 +40,491 0.02% 14,884,443
2021-05-24 2021-05-20 26.242 525,529 +9,203 0.02% 13,791,111
2021-05-21 2021-05-18 26.568 516,326 +90,276 0.02% 13,717,921
2021-05-20 2021-05-17 25.862 426,050 +44,157 0.02% 11,018,512
2021-05-18 2021-05-14 25.699 381,893 +9,635 0.01% 9,814,276
2021-05-17 2021-05-13 25.645 372,258 -58,897 0.01% 9,546,441
2021-05-14 2021-05-12 25.916 431,155 -54,296 0.02% 11,173,964
2021-05-13 2021-05-11 26.134 485,451 +73,622 0.02% 12,686,620
2021-05-12 2021-05-10 26.568 411,829 +9,601 0.01% 10,941,610
2021-05-11 2021-05-07 25.808 402,228 +36,811 0.01% 10,380,574
2021-05-10 2021-05-06 26.188 365,417 -49,100 0.01% 9,569,544
2021-05-07 2021-05-05 26.134 414,517 -22,086 0.01% 10,832,853
2021-05-06 2021-05-04 26.405 436,603 -23,927 0.02% 11,528,649
2021-05-05 2021-05-03 25.427 460,530 +15,645 0.02% 11,710,063
2021-05-04 2021-04-30 25.645 444,885 -14,725 0.02% 11,408,938
2021-05-03 2021-04-29 25.753 459,610 +52,456 0.02% 11,836,499
2021-04-30 2021-04-28 25.373 407,154 +51,443 0.01% 10,330,730
2021-04-29 2021-04-27 25.156 355,711 +6,441 0.01% 8,948,160
2021-04-28 2021-04-26 25.645 349,270 -6,840 0.01% 8,956,921
2021-04-27 2021-04-23 25.427 356,110 -5,521 0.01% 9,054,938
2021-04-26 2021-04-22 25.808 361,631 +4,601 0.01% 9,332,859
2021-04-23 2021-04-21 25.427 357,030 -49,695 0.01% 9,078,331
2021-04-22 2021-04-20 25.210 406,725 +16,565 0.01% 10,253,551
2021-04-21 2021-04-19 24.993 390,160 +9,203 0.01% 9,751,154
2021-04-20 2021-04-16 24.993 380,957 -92,947 0.01% 9,521,146
2021-04-19 2021-04-15 24.830 473,904 +100,309 0.02% 11,766,899
2021-04-16 2021-04-14 24.667 373,595 -21,207 0.01% 9,215,361
2021-04-15 2021-04-13 23.906 394,802 +41,900 0.01% 9,438,163
2021-04-14 2021-04-12 22.656 352,902 -125,156 0.01% 7,995,500
2021-04-13 2021-04-09 22.222 478,058 +126,076 0.02% 10,623,297
2021-04-12 2021-04-08 22.439 351,982 -70,019 0.01% 7,898,160
2021-04-09 2021-04-07 22.059 422,001 -50,615 0.02% 9,308,827
2021-04-08 2021-04-01 22.167 472,616 -161,047 0.02% 10,476,688
2021-04-07 2021-03-31 22.385 633,663 -469,153 0.02% 14,184,401
2021-04-01 2021-03-30 22.711 1,102,816 +276,081 0.04% 25,045,793
2021-03-31 2021-03-29 22.767 826,735 -112,273 0.03% 18,822,449
2021-03-30 2021-03-26 22.219 939,008 +38,215 0.03% 20,863,446
2021-03-29 2021-03-25 22.164 900,793 +27,342 0.03% 19,964,944
2021-03-26 2021-03-24 21.900 873,451 -13,671 0.03% 19,128,935
2021-03-25 2021-03-23 22.822 887,122 +504,319 0.03% 20,245,961
2021-03-24 2021-03-22 22.822 382,803 +15,868 0.01% 8,736,357
2021-03-23 2021-03-19 22.603 366,935 +3,238 0.01% 8,293,695
2021-03-22 2021-03-18 22.657 363,697 -4,922 0.01% 8,240,461
2021-03-19 2021-03-17 21.999 368,619 +28,802 0.01% 8,109,308
2021-03-18 2021-03-16 21.922 339,817 +65,621 0.01% 7,449,589
2021-03-17 2021-03-15 21.813 274,196 -41,195 0.01% 5,980,937
2021-03-16 2021-03-12 21.220 315,391 +46,235 0.01% 6,692,640
2021-03-15 2021-03-11 21.023 269,156 -13,124 0.01% 5,658,369
2021-03-12 2021-03-10 21.374 282,280 +71,089 0.01% 6,033,381
2021-03-11 2021-03-09 20.803 211,191 -70,296 0.01% 4,393,448
2021-03-10 2021-03-08 20.518 281,487 +50,008 0.01% 5,775,528
2021-03-09 2021-03-05 20.672 231,479 -47,243 0.01% 4,785,025
2021-03-08 2021-03-04 20.474 278,722 -183,191 0.01% 5,706,563
2021-03-05 2021-03-03 20.320 461,913 +121,216 0.02% 9,386,267
2021-03-04 2021-03-02 20.167 340,697 -110,357 0.01% 6,870,772
2021-03-03 2021-03-01 20.715 451,054 -5,391 0.02% 9,343,772
2021-03-02 2021-02-26 20.079 456,445 -467,547 0.02% 9,164,974
2021-03-01 2021-02-25 20.430 923,992 -212,853 0.03% 18,877,288
2021-02-26 2021-02-24 20.474 1,136,845 +678,992 0.04% 23,275,800
2021-02-25 2021-02-23 20.233 457,853 +259,334 0.02% 9,263,577
2021-02-24 2021-02-22 19.574 198,519 -178,219 0.01% 3,885,873
2021-02-23 2021-02-19 19.706 376,738 +132,152 0.01% 7,423,992
2021-02-22 2021-02-18 19.508 244,586 -26,430 0.01% 4,771,502
2021-02-19 2021-02-17 19.684 271,016 -14,583 0.01% 5,334,689
2021-02-18 2021-02-16 19.487 285,599 +84,031 0.01% 5,565,336
2021-02-17 2021-02-11 18.982 201,568 -26,612 0.01% 3,826,127
2021-02-16 2021-02-09 18.740 228,180 +28,786 0.01% 4,276,192
2021-02-10 2021-02-08 18.762 199,394 -67,065 0.01% 3,741,105
2021-02-09 2021-02-05 18.675 266,459 +10,937 0.01% 4,976,015
2021-02-08 2021-02-04 18.631 255,522 -51,950 0.01% 4,760,556
2021-02-05 2021-02-03 18.718 307,472 +23,696 0.01% 5,755,411
2021-02-04 2021-02-02 19.026 283,776 -8,202 0.01% 5,399,039
2021-02-03 2021-02-01 19.333 291,978 +75,822 0.01% 5,644,789
2021-02-02 2021-01-29 18.806 216,156 +156,781 0.01% 4,065,087
2021-02-01 2021-01-28 19.201 59,375 +28,253 0.00% 1,140,075
2021-01-29 2021-01-27 19.574 31,122 +18,228 0.00% 609,192
2021-01-28 2021-01-26 19.574 12,894 -28,253 0.00% 252,391
2021-01-27 2021-01-25 19.421 41,147 -38,928 0.00% 799,104
2021-01-26 2021-01-22 19.750 80,075 +36,935 0.00% 1,581,471
2021-01-25 2021-01-21 20.298 43,140 -371,851 0.00% 875,676
2021-01-22 2021-01-20 20.518 414,991 +20,051 0.01% 8,514,752
2021-01-21 2021-01-19 20.386 394,940 -69,266 0.01% 8,051,347
2021-01-20 2021-01-18 19.816 464,206 -27,342 0.02% 9,198,568
2021-01-19 2021-01-15 20.255 491,548 +47,259 0.02% 9,956,102
2021-01-18 2021-01-14 21.023 444,289 -20,051 0.02% 9,340,127
2021-01-15 2021-01-13 21.527 464,340 -66,725 0.02% 9,996,013
2021-01-13 2021-01-11 21.571 531,065 -89,962 0.02% 11,455,734
2021-01-12 2021-01-08 21.615 621,027 -55,309 0.02% 13,423,582
2021-01-11 2021-01-07 21.132 676,336 -16,933 0.02% 14,292,576
2021-01-08 2021-01-06 21.615 693,269 -44,659 0.02% 14,985,103
2021-01-07 2021-01-05 22.054 737,928 +478,485 0.03% 16,274,279
2021-01-06 2021-01-04 22.109 259,443 -32,751 0.01% 5,735,994
2021-01-05 2020-12-31 22.877 292,194 -134,054 0.01% 6,684,502
2021-01-04 2020-12-29 22.603 426,248 +290,736 0.02% 9,634,325
2020-12-30 2020-12-28 22.438 135,512 -6,927 0.00% 3,040,624
2020-12-29 2020-12-24 22.438 142,439 +38,269 0.01% 3,196,053
2020-12-28 2020-12-22 22.109 104,170 -59,162 0.00% 2,303,082
2020-12-23 2020-12-21 22.164 163,332 +13,288 0.01% 3,620,048
2020-12-22 2020-12-18 22.273 150,044 -26,047 0.01% 3,342,000
2020-12-21 2020-12-17 21.352 176,091 -192,305 0.01% 3,759,860
2020-12-18 2020-12-16 21.374 368,396 +83,605 0.01% 7,874,003
2020-12-17 2020-12-15 21.264 284,791 +30,987 0.01% 6,055,803
2020-12-16 2020-12-14 21.264 253,804 +180,302 0.01% 5,396,895
2020-12-15 2020-12-11 21.154 73,502 -97,520 0.00% 1,554,884
2020-12-14 2020-12-10 21.330 171,022 +99,342 0.01% 3,647,875
2020-12-11 2020-12-09 21.352 71,680 -81,982 0.00% 1,530,497
2020-12-10 2020-12-08 21.154 153,662 +20,962 0.01% 3,250,613
2020-12-09 2020-12-07 21.352 132,700 -41,924 0.00% 2,833,384
2020-12-08 2020-12-04 21.396 174,624 +37,367 0.01% 3,736,201
2020-12-07 2020-12-03 20.979 137,257 +39,191 0.00% 2,879,480
2020-12-04 2020-12-02 20.737 98,066 +15,493 0.00% 2,033,630
2020-12-03 2020-12-01 20.320 82,573 -211,709 0.00% 1,677,918
2020-12-02 2020-11-30 21.045 294,282 +75,945 0.01% 6,193,042
2020-12-01 2020-11-27 21.067 218,337 +10,490 0.01% 4,599,602
2020-11-30 2020-11-26 21.067 207,847 -317,490 0.01% 4,378,614
2020-11-27 2020-11-25 20.891 525,337 -358,225 0.02% 10,974,801
2020-11-26 2020-11-24 19.991 883,562 -32,810 0.03% 17,663,514
2020-11-25 2020-11-23 19.728 916,372 -389,624 0.03% 18,078,118
2020-11-24 2020-11-20 19.772 1,305,996 -148,557 0.05% 25,821,909
2020-11-23 2020-11-19 19.530 1,454,553 +1,294,186 0.05% 28,408,040
2020-11-20 2020-11-18 19.816 160,367 -216,867 0.01% 3,177,785
2020-11-19 2020-11-17 19.969 377,234 +130,330 0.01% 7,533,103
2020-11-18 2020-11-16 19.552 246,904 -15,494 0.01% 4,827,558
2020-11-17 2020-11-13 19.684 262,398 -96,608 0.01% 5,165,052
2020-11-16 2020-11-12 19.574 359,006 -33,137 0.01% 7,027,296
2020-11-13 2020-11-11 19.969 392,143 +100,254 0.01% 7,830,826
2020-11-12 2020-11-10 19.750 291,889 -107,545 0.01% 5,764,770
2020-11-11 2020-11-09 18.214 399,434 -444,307 0.01% 7,275,198
2020-11-10 2020-11-06 18.609 843,741 +282,534 0.03% 15,700,978
2020-11-09 2020-11-05 18.214 561,207 -130,542 0.02% 10,221,694
2020-11-06 2020-11-04 18.148 691,749 +321,935 0.02% 12,553,816
2020-11-05 2020-11-03 17.753 369,814 +299,850 0.01% 6,565,285
2020-11-04 2020-11-02 17.555 69,964 +41,013 0.00% 1,228,249
2020-11-03 2020-10-30 17.555 28,951 -54,683 0.00% 508,248
2020-11-02 2020-10-29 17.731 83,634 +40,101 0.00% 1,482,914
2020-10-30 2020-10-28 17.819 43,533 -47,393 0.00% 775,705
2020-10-29 2020-10-27 17.599 90,926 -55,595 0.00% 1,600,236
2020-10-28 2020-10-23 17.555 146,521 +103,899 0.01% 2,572,240
2020-10-27 2020-10-22 17.402 42,622 +36,456 0.00% 741,701
2020-10-23 2020-10-21 17.490 6,166 -123,950 0.00% 107,841
2020-10-22 2020-10-20 17.182 130,116 +59,241 0.00% 2,235,703
2020-10-21 2020-10-19 17.468 70,875 -40,316 0.00% 1,238,021
2020-10-20 2020-10-16 17.402 111,191 -43,747 0.00% 1,934,927
2020-10-19 2020-10-15 17.358 154,938 +69,526 0.01% 2,689,405
2020-10-16 2020-10-14 17.665 85,412 -471,740 0.00% 1,508,817
2020-10-15 2020-10-12 17.753 557,152 -182,279 0.02% 9,891,085
2020-10-14 2020-10-09 17.643 739,431 -52,469 0.03% 13,045,941
2020-10-12 2020-10-08 17.621 791,900 -44,659 0.03% 13,954,285
2020-10-09 2020-10-07 17.665 836,559 +61,975 0.03% 14,777,949
2020-10-08 2020-10-06 17.424 774,584 +91,140 0.03% 13,496,176
2020-10-07 2020-10-05 17.446 683,444 +186,837 0.02% 11,923,171
2020-10-06 2020-09-30 16.919 496,607 +220,558 0.02% 8,402,121
2020-10-05 2020-09-29 16.700 276,049 +117,570 0.01% 4,609,911
2020-09-30 2020-09-28 16.787 158,479 +144,913 0.01% 2,660,449
2020-09-29 2020-09-25 16.349 13,566 -53,773 0.00% 221,784
2020-09-28 2020-09-24 16.392 67,339 -273,419 0.00% 1,103,847
2020-09-25 2020-09-23 16.480 340,758 -330,610 0.01% 5,615,749
2020-09-24 2020-09-22 16.722 671,368 +227,850 0.02% 11,226,317
2020-09-23 2020-09-21 17.029 443,518 +30,987 0.02% 7,552,569
2020-09-22 2020-09-18 17.248 412,531 -241,520 0.01% 7,115,425
2020-09-21 2020-09-17 16.787 654,051 +83,848 0.02% 10,979,808
2020-09-18 2020-09-16 16.700 570,203 +229,673 0.02% 9,522,169
2020-09-17 2020-09-15 16.151 340,530 +28,750 0.01% 5,499,901
2020-09-16 2020-09-14 15.559 311,780 -176,743 0.01% 4,850,832
2020-09-15 2020-09-11 15.624 488,523 -10,937 0.02% 7,632,850
2020-09-14 2020-09-10 15.712 499,460 -99,342 0.02% 7,847,574
2020-09-11 2020-09-09 15.646 598,802 +11,848 0.02% 9,369,027
2020-09-10 2020-09-08 15.646 586,954 +145,823 0.02% 9,183,650
2020-09-09 2020-09-07 16.129 441,131 -544,378 0.02% 7,115,028
2020-09-08 2020-09-04 16.349 985,509 -142,178 0.04% 16,111,597
2020-09-07 2020-09-03 16.458 1,127,687 +18,228 0.04% 18,559,725
2020-09-04 2020-09-02 16.305 1,109,459 +94,785 0.04% 18,089,301
2020-09-03 2020-09-01 16.370 1,014,674 -14,582 0.04% 16,610,667
2020-09-02 2020-08-31 16.590 1,029,256 +398,281 0.04% 17,075,244
2020-09-01 2020-08-28 16.744 630,975 -311,698 0.02% 10,564,730
2020-08-31 2020-08-27 16.546 942,673 -127,596 0.03% 15,597,469
2020-08-28 2020-08-26 16.700 1,070,269 -26,430 0.04% 17,873,076
2020-08-27 2020-08-25 16.765 1,096,699 -144,913 0.04% 18,386,646
2020-08-26 2020-08-24 16.678 1,241,612 -146,735 0.04% 20,707,192
2020-08-25 2020-08-21 15.954 1,388,347 +248,812 0.05% 22,149,001
2020-08-24 2020-08-20 15.866 1,139,535 -141,267 0.04% 18,079,552
2020-08-21 2020-08-19 16.041 1,280,802 -309,875 0.05% 20,545,707
2020-08-20 2020-08-18 15.888 1,590,677 +52,861 0.06% 25,272,155
2020-08-19 2020-08-17 16.395 1,537,816 -173,166 0.06% 25,213,123
2020-08-18 2020-08-14 16.151 1,710,982 +106,826 0.06% 27,633,561
2020-08-17 2020-08-13 15.906 1,604,156 -35,063 0.06% 25,515,697
2020-08-14 2020-08-12 15.906 1,639,219 +407,090 0.06% 26,073,408
2020-08-13 2020-08-11 15.706 1,232,129 -4,783 0.04% 19,351,546
2020-08-12 2020-08-10 15.372 1,236,912 +89,903 0.05% 19,013,919
2020-08-11 2020-08-07 15.528 1,147,009 +375,593 0.04% 17,810,538
2020-08-10 2020-08-06 15.572 771,416 -564,376 0.03% 12,012,723
2020-08-07 2020-08-05 15.572 1,335,792 -10,788 0.05% 20,801,357
2020-08-06 2020-08-04 15.817 1,346,580 +284,293 0.05% 21,298,869
2020-08-05 2020-08-03 14.460 1,062,287 +93,499 0.04% 15,360,665
2020-08-04 2020-07-31 14.638 968,788 +514,246 0.04% 14,181,084
2020-08-03 2020-07-30 14.682 454,542 +321,485 0.02% 6,673,793
2020-07-31 2020-07-29 14.571 133,057 +128,562 0.00% 1,938,804
2020-07-30 2020-07-28 14.482 4,495 -1,830,697 0.00% 65,098
2020-07-29 2020-07-27 14.393 1,835,192 +71,414 0.07% 26,414,389
2020-07-28 2020-07-24 14.549 1,763,778 -632,466 0.06% 25,661,170
2020-07-27 2020-07-23 15.350 2,396,244 +653,637 0.09% 36,781,964
2020-07-24 2020-07-22 16.462 1,742,607 -10,456,532 0.06% 28,687,055
2020-07-23 2020-07-21 16.974 12,199,139 +36,235 0.44% 207,065,862
2020-07-22 2020-07-20 16.729 12,162,904 +9,655,837 0.44% 203,474,461
2020-07-21 2020-07-17 16.484 2,507,067 -26,971 0.09% 41,327,481
2020-07-20 2020-07-16 16.529 2,534,038 +42,255 0.09% 41,884,827
2020-07-17 2020-07-15 16.462 2,491,783 -252,902 0.09% 41,020,101
2020-07-16 2020-07-14 16.373 2,744,685 +111,480 0.10% 44,939,177
2020-07-15 2020-07-13 16.462 2,633,205 +115,975 0.10% 43,348,211
2020-07-14 2020-07-10 16.484 2,517,230 +1,283,818 0.09% 41,495,012
2020-07-13 2020-07-09 16.885 1,233,412 +67,428 0.04% 20,825,946
2020-07-10 2020-07-08 17.196 1,165,984 -8,092 0.04% 20,050,577
2020-07-09 2020-07-07 17.107 1,174,076 +305,851 0.04% 20,085,254
2020-07-08 2020-07-06 18.131 868,225 +801,937 0.03% 15,741,448
2020-07-07 2020-07-03 17.797 66,288 -899 0.00% 1,179,722
2020-07-06 2020-07-02 18.131 67,187 +33,264 0.00% 1,218,141
2020-07-03 2020-06-30 17.530 33,923 -1,546,335 0.00% 594,669
2020-07-02 2020-06-29 17.819 1,580,258 +412,655 0.06% 28,158,875
2020-06-30 2020-06-26 17.953 1,167,603 +418,949 0.04% 20,961,556
2020-06-29 2020-06-24 18.420 748,654 +229,253 0.03% 13,790,064
2020-06-26 2020-06-23 19.198 519,401 -183,582 0.02% 9,971,681
2020-06-24 2020-06-22 19.198 702,983 +162,725 0.03% 13,496,166
2020-06-23 2020-06-19 19.043 540,258 +153,959 0.02% 10,287,972
2020-06-22 2020-06-18 17.908 386,299 -583,472 0.01% 6,917,900
2020-06-19 2020-06-17 17.441 969,771 -1,914,938 0.04% 16,913,755
2020-06-18 2020-06-16 17.574 2,884,709 +960,166 0.11% 50,697,190
2020-06-17 2020-06-15 16.840 1,924,543 -15,185 0.07% 32,409,944
2020-06-16 2020-06-12 17.374 1,939,728 +4,495 0.07% 33,701,300
2020-06-15 2020-06-11 17.219 1,935,233 -83,130 0.07% 33,321,843
2020-06-12 2020-06-10 17.419 2,018,363 -257,087 0.07% 35,157,325
2020-06-11 2020-06-09 17.886 2,275,450 +390,180 0.08% 40,698,475
2020-06-10 2020-06-08 17.508 1,885,270 -410,462 0.07% 33,006,774
2020-06-09 2020-06-05 16.996 2,295,732 -654,543 0.08% 39,018,389
2020-06-08 2020-06-04 16.106 2,950,275 +116,875 0.11% 47,517,748
2020-06-05 2020-06-03 16.240 2,833,400 +190,055 0.10% 46,013,528
2020-06-04 2020-06-02 15.906 2,643,345 -1,846 0.10% 42,045,031
2020-06-03 2020-06-01 15.639 2,645,191 +896,335 0.10% 41,368,250
2020-06-02 2020-05-29 15.372 1,748,856 -159,128 0.06% 26,883,567
2020-06-01 2020-05-28 14.838 1,907,984 -1,925,366 0.07% 28,311,009
2020-05-29 2020-05-27 15.127 3,833,350 +62,932 0.14% 57,988,540
2020-05-28 2020-05-26 14.972 3,770,418 +967,802 0.14% 56,449,403
2020-05-27 2020-05-25 14.460 2,802,616 +167,220 0.10% 40,525,813
2020-05-26 2020-05-22 14.438 2,635,396 -9,889 0.10% 38,049,186
2020-05-25 2020-05-21 15.550 2,645,285 -115,076 0.10% 41,134,330
2020-05-22 2020-05-20 15.639 2,760,361 -210,047 0.10% 43,169,398
2020-05-21 2020-05-19 15.773 2,970,408 +244,536 0.11% 46,850,813
2020-05-20 2020-05-18 15.417 2,725,872 +13,546 0.10% 42,023,622
2020-05-19 2020-05-15 15.239 2,712,326 -112,882 0.10% 41,332,079
2020-05-18 2020-05-14 15.372 2,825,208 -101,597 0.10% 43,429,343
2020-05-15 2020-05-13 15.417 2,926,805 -164,877 0.11% 45,121,321
2020-05-14 2020-05-12 15.461 3,091,682 +129,461 0.11% 47,800,717
2020-05-13 2020-05-11 16.017 2,962,221 +32,365 0.11% 47,446,561
2020-05-12 2020-05-08 16.106 2,929,856 -24,274 0.11% 47,188,876
2020-05-11 2020-05-07 15.773 2,954,130 -19,778 0.11% 46,594,068
2020-05-08 2020-05-06 15.750 2,973,908 -587,512 0.11% 46,839,858
2020-05-07 2020-05-05 15.394 3,561,420 -258,832 0.13% 54,825,686
2020-05-06 2020-05-04 15.417 3,820,252 +222,246 0.14% 58,895,218
2020-05-05 2020-04-29 16.306 3,598,006 -12,586 0.13% 58,670,616
2020-05-04 2020-04-28 15.773 3,610,592 +715,058 0.13% 56,948,126
2020-04-29 2020-04-27 15.728 2,895,534 +434,232 0.11% 45,541,032
2020-04-28 2020-04-24 15.350 2,461,302 +60,235 0.09% 37,780,594
2020-04-27 2020-04-23 15.506 2,401,067 -13,485 0.09% 37,229,898
2020-04-24 2020-04-22 15.461 2,414,552 -59,336 0.09% 37,331,561
2020-04-23 2020-04-21 15.506 2,473,888 -180,706 0.09% 38,359,029
2020-04-22 2020-04-20 15.995 2,654,594 +202,203 0.10% 42,460,176
2020-04-21 2020-04-17 16.284 2,452,391 +26,971 0.09% 39,935,174
2020-04-20 2020-04-16 15.862 2,425,420 -28,769 0.09% 38,470,805
2020-04-17 2020-04-15 16.106 2,454,189 -258,022 0.09% 39,527,683
2020-04-16 2020-04-14 16.818 2,712,211 -349,723 0.10% 45,614,199
2020-04-15 2020-04-09 16.774 3,061,934 -102,081 0.11% 51,359,639
2020-04-14 2020-04-08 16.440 3,164,015 -586,169 0.12% 52,016,097
2020-04-09 2020-04-07 16.418 3,750,184 -1,934,942 0.14% 61,569,231
2020-04-08 2020-04-06 15.906 5,685,126 -89,903 0.21% 90,427,583
2020-04-07 2020-04-03 15.350 5,775,029 +231,950 0.21% 88,645,776
2020-04-06 2020-04-02 15.411 5,543,079 +37,130 0.20% 85,427,020
2020-04-03 2020-04-01 14.986 5,505,949 -21,893 0.20% 82,514,819
2020-04-02 2020-03-31 15.367 5,527,842 -1,395,751 0.20% 84,944,903
2020-04-01 2020-03-30 15.143 6,923,593 +4,471 0.25% 104,844,382
2020-03-31 2020-03-27 15.434 6,919,122 +776,113 0.25% 106,788,637
2020-03-30 2020-03-26 15.658 6,143,009 -209,229 0.23% 96,184,293
2020-03-27 2020-03-25 15.411 6,352,238 +194,922 0.23% 97,897,353
2020-03-26 2020-03-24 14.718 6,157,316 -892,469 0.23% 90,623,807
2020-03-25 2020-03-23 14.405 7,049,785 +2,995,365 0.26% 101,551,585
2020-03-24 2020-03-20 14.450 4,054,420 +1,214,360 0.15% 58,584,971
2020-03-23 2020-03-19 14.360 2,840,060 -22,353 0.10% 40,783,783
2020-03-20 2020-03-18 14.472 2,862,413 -183,299 0.10% 41,424,907
2020-03-19 2020-03-17 15.031 3,045,712 -1,197,252 0.11% 45,780,768
2020-03-18 2020-03-16 15.255 4,242,964 -307,405 0.16% 64,725,988
2020-03-17 2020-03-13 15.769 4,550,369 -1,259,842 0.17% 71,756,409
2020-03-16 2020-03-12 15.971 5,810,211 -202,969 0.21% 92,792,971
2020-03-13 2020-03-11 16.552 6,013,180 -1,514,448 0.22% 99,531,578
2020-03-12 2020-03-10 17.223 7,527,628 -81,590 0.28% 129,650,394
2020-03-11 2020-03-09 17.760 7,609,218 -1,199,041 0.28% 135,140,492
2020-03-10 2020-03-06 18.632 8,808,259 -47,389 0.32% 164,119,446
2020-03-09 2020-03-05 19.169 8,855,648 +55,436 0.32% 169,756,391
2020-03-06 2020-03-04 19.192 8,800,212 +47,390 0.32% 168,890,565
2020-03-05 2020-03-03 19.617 8,752,822 +209,228 0.32% 171,700,933
2020-03-04 2020-03-02 19.013 8,543,594 +1,459,235 0.31% 162,436,825
2020-03-03 2020-02-28 18.386 7,084,359 +3,778,008 0.26% 130,255,882
2020-03-02 2020-02-27 22.032 3,306,351 +2,399,628 0.12% 72,846,745
2020-02-25 2020-02-21 22.032 906,723 +68,849 0.03% 19,977,256
2020-02-24 2020-02-20 22.536 837,874 +26,824 0.03% 18,882,032
2020-02-21 2020-02-19 22.759 811,050 +8,941 0.03% 18,458,951
2020-02-20 2020-02-18 22.592 802,109 -1,252 0.03% 18,120,899
2020-02-19 2020-02-17 22.536 803,361 -51,413 0.03% 18,104,259
2020-02-18 2020-02-14 22.592 854,774 -115,344 0.03% 19,310,683
2020-02-17 2020-02-13 22.368 970,118 -179,721 0.04% 21,699,490
2020-02-14 2020-02-12 22.055 1,149,839 -82,261 0.04% 25,359,397
2020-02-13 2020-02-11 21.674 1,232,100 -384,033 0.05% 26,705,130
2020-02-12 2020-02-10 21.540 1,616,133 +219,958 0.06% 34,811,950
2020-02-11 2020-02-07 21.988 1,396,175 -38,448 0.05% 30,698,584
2020-02-10 2020-02-06 21.630 1,434,623 +354,973 0.05% 31,030,533
2020-02-07 2020-02-05 21.361 1,079,650 -40,272 0.04% 23,062,762
2020-02-06 2020-02-04 21.406 1,119,922 +82,355 0.04% 23,973,127
2020-02-05 2020-02-03 21.272 1,037,567 +97,403 0.04% 22,070,981
2020-02-04 2020-01-31 21.607 940,164 +48,284 0.03% 20,314,480
2020-02-03 2020-01-30 21.742 891,880 -33,978 0.03% 19,390,886
2020-01-31 2020-01-29 22.368 925,858 +50,072 0.03% 20,709,487
2020-01-30 2020-01-24 23.263 875,786 -402,362 0.03% 20,373,062
2020-01-29 2020-01-22 23.486 1,278,148 +257,512 0.05% 30,018,944
2020-01-23 2020-01-21 23.542 1,020,636 -237,841 0.04% 24,028,018
2020-01-22 2020-01-20 24.493 1,258,477 +167,204 0.05% 30,823,671
2020-01-21 2020-01-17 24.717 1,091,273 +4,470 0.04% 26,972,466
2020-01-20 2020-01-16 24.269 1,086,803 -69,186 0.04% 26,375,793
2020-01-17 2020-01-15 24.269 1,155,989 -29,507 0.04% 28,054,879
2020-01-16 2020-01-14 24.437 1,185,496 -82,261 0.04% 28,969,867
2020-01-15 2020-01-13 24.045 1,267,757 -151,109 0.05% 30,483,824
2020-01-14 2020-01-10 23.934 1,418,866 -206,432 0.05% 33,958,627
2020-01-13 2020-01-09 24.213 1,625,298 -358,863 0.06% 39,353,727
2020-01-10 2020-01-08 23.374 1,984,161 -529,330 0.07% 46,378,657
2020-01-09 2020-01-07 22.536 2,513,491 +396,885 0.09% 56,643,144
2020-01-08 2020-01-06 22.189 2,116,606 -22,353 0.08% 46,965,252
2020-01-07 2020-01-03 22.592 2,138,959 +148,427 0.08% 48,322,434
2020-01-06 2020-01-02 22.346 1,990,532 -47,973 0.07% 44,479,471
2020-01-03 2019-12-31 22.167 2,038,505 -84,236 0.07% 45,186,677
2020-01-02 2019-12-27 22.122 2,122,741 +21,459 0.08% 46,958,938
2019-12-30 2019-12-24 22.032 2,101,282 -194,028 0.08% 46,296,220
2019-12-27 2019-12-20 21.809 2,295,310 -15,201 0.08% 50,057,704
2019-12-23 2019-12-19 21.652 2,310,511 +95,673 0.08% 50,027,450
2019-12-20 2019-12-18 21.652 2,214,838 +61,696 0.08% 47,955,927
2019-12-19 2019-12-17 21.585 2,153,142 -247,498 0.08% 46,475,594
2019-12-18 2019-12-16 21.361 2,400,640 -2,503 0.09% 51,280,869
2019-12-17 2019-12-13 21.496 2,403,143 +37,553 0.09% 51,656,856
2019-12-16 2019-12-12 20.892 2,365,590 +25,930 0.09% 49,420,976
2019-12-13 2019-12-11 20.511 2,339,660 +6,259 0.09% 47,989,591
2019-12-12 2019-12-10 19.997 2,333,401 +41,131 0.09% 46,660,766
2019-12-11 2019-12-09 20.176 2,292,270 +53,648 0.08% 46,248,460
2019-12-10 2019-12-06 20.153 2,238,622 +67,061 0.08% 45,115,993
2019-12-09 2019-12-05 20.310 2,171,561 +186,875 0.08% 44,104,494
2019-12-06 2019-12-04 20.109 1,984,686 -188,278 0.07% 39,909,516
2019-12-05 2019-12-03 20.713 2,172,964 -96,299 0.08% 45,007,872
2019-12-04 2019-12-02 20.869 2,269,263 -67,060 0.08% 47,357,791
2019-12-03 2019-11-29 21.182 2,336,323 -160,846 0.09% 49,488,903
2019-12-02 2019-11-28 21.003 2,497,169 +68,872 0.09% 52,449,155
2019-11-29 2019-11-27 20.668 2,428,297 -108,191 0.09% 50,187,867
2019-11-28 2019-11-26 20.086 2,536,488 +224,669 0.09% 50,948,818
2019-11-27 2019-11-25 20.623 2,311,819 +551,684 0.08% 47,677,087
2019-11-26 2019-11-22 20.623 1,760,135 -715,311 0.06% 36,299,602
2019-11-25 2019-11-21 20.176 2,475,446 -408,764 0.09% 49,944,188
2019-11-22 2019-11-20 20.310 2,884,210 +392,527 0.11% 58,578,425
2019-11-21 2019-11-19 20.668 2,491,683 +107,297 0.09% 51,497,924
2019-11-20 2019-11-18 20.556 2,384,386 +197,566 0.09% 49,013,649
2019-11-19 2019-11-15 20.355 2,186,820 +16,661 0.08% 44,512,234
2019-11-18 2019-11-14 20.377 2,170,159 +209,228 0.08% 44,221,645
2019-11-15 2019-11-13 20.511 1,960,931 -69,053 0.07% 40,221,347
2019-11-14 2019-11-12 21.361 2,029,984 -106,403 0.07% 43,363,163
2019-11-13 2019-11-11 21.339 2,136,387 -62,555 0.08% 45,588,286
2019-11-12 2019-11-08 21.496 2,198,942 +771 0.08% 47,267,445
2019-11-11 2019-11-07 21.249 2,198,171 -487,306 0.08% 46,710,019
2019-11-08 2019-11-06 20.959 2,685,477 +290,595 0.10% 56,284,135
2019-11-07 2019-11-05 20.601 2,394,882 -157,726 0.09% 49,336,543
2019-11-06 2019-11-04 20.556 2,552,608 +50,072 0.09% 52,471,636
2019-11-05 2019-11-01 20.221 2,502,536 +35,766 0.09% 50,602,705
2019-11-04 2019-10-31 19.930 2,466,770 +67,060 0.09% 49,162,202
2019-11-01 2019-10-30 19.773 2,399,710 +60,802 0.09% 47,449,975
2019-10-31 2019-10-29 19.975 2,338,908 -122,533 0.09% 46,718,572
2019-10-30 2019-10-28 20.377 2,461,441 -27,683 0.09% 50,157,141
2019-10-29 2019-10-25 20.221 2,489,124 -91,202 0.09% 50,331,506
2019-10-28 2019-10-24 19.907 2,580,326 +90,308 0.09% 51,367,633
2019-10-25 2019-10-23 19.728 2,490,018 +96,567 0.09% 49,124,262
2019-10-24 2019-10-22 19.885 2,393,451 -109,031 0.09% 47,593,897
2019-10-23 2019-10-21 19.975 2,502,482 -120,248 0.09% 49,985,885
2019-10-22 2019-10-18 19.684 2,622,730 +106,782 0.10% 51,625,137
2019-10-21 2019-10-17 20.019 2,515,948 -70,637 0.09% 50,367,415
2019-10-18 2019-10-16 19.885 2,586,585 +16,342 0.09% 51,434,377
2019-10-17 2019-10-15 19.550 2,570,243 -98,534 0.09% 50,247,052
2019-10-16 2019-10-14 19.415 2,668,777 +117,132 0.10% 51,815,176
2019-10-15 2019-10-11 19.505 2,551,645 +371,997 0.09% 49,769,320
2019-10-14 2019-10-10 18.856 2,179,648 -21,722 0.08% 41,099,724
2019-10-11 2019-10-09 18.968 2,201,370 -178,200 0.08% 41,755,517
2019-10-10 2019-10-08 19.035 2,379,570 -894 0.09% 45,295,286
2019-10-09 2019-10-04 19.236 2,380,464 +312,912 0.09% 45,791,517
2019-10-08 2019-10-03 19.281 2,067,552 +17,919 0.08% 39,864,716
2019-10-04 2019-10-02 19.125 2,049,633 -65,590 0.08% 39,198,296
2019-10-03 2019-09-30 19.125 2,115,223 +45,602 0.08% 40,452,675
2019-10-02 2019-09-27 18.923 2,069,621 +64,378 0.08% 39,163,920
2019-09-30 2019-09-26 18.767 2,005,243 +134,120 0.07% 37,631,708
2019-09-27 2019-09-25 18.565 1,871,123 -68,401 0.07% 34,738,047
2019-09-26 2019-09-24 18.498 1,939,524 -277,148 0.07% 35,877,786
2019-09-25 2019-09-23 18.565 2,216,672 -225,128 0.08% 41,153,284
2019-09-24 2019-09-20 18.588 2,441,800 +514,714 0.09% 45,387,481
2019-09-23 2019-09-19 18.923 1,927,086 +214,708 0.07% 36,466,697
2019-09-20 2019-09-18 19.125 1,712,378 +75,108 0.06% 32,748,448
2019-09-19 2019-09-17 19.192 1,637,270 -123,570 0.06% 31,421,908
2019-09-18 2019-09-16 19.326 1,760,840 -290,699 0.06% 34,029,738
2019-09-17 2019-09-13 19.550 2,051,539 +178,827 0.08% 40,106,630
2019-09-16 2019-09-12 19.572 1,872,712 +229,794 0.07% 36,652,535
2019-09-13 2019-09-11 19.751 1,642,918 +126,253 0.06% 32,449,018
2019-09-12 2019-09-10 18.990 1,516,665 +317,419 0.06% 28,801,978
2019-09-11 2019-09-09 19.057 1,199,246 +219,064 0.04% 22,854,559
2019-09-10 2019-09-06 19.348 980,182 +191,515 0.04% 18,964,779
2019-09-09 2019-09-05 19.236 788,667 +36,659 0.03% 15,171,101
2019-09-06 2019-09-04 19.885 752,008 +21,496 0.03% 14,953,718
2019-09-05 2019-09-03 18.700 730,512 +16,989 0.03% 13,660,248
2019-09-04 2019-09-02 18.811 713,523 -16,094 0.03% 13,422,362
2019-09-02 2019-08-29 19.639 729,617 +305,444 0.03% 14,328,952
2019-08-30 2019-08-28 19.617 424,173 -654,251 0.02% 8,320,848
2019-08-29 2019-08-27 19.236 1,078,424 +50,164 0.04% 20,744,977
2019-08-28 2019-08-26 19.259 1,028,260 +74,214 0.04% 19,803,003
2019-08-27 2019-08-23 19.967 954,046 -133,227 0.04% 19,049,788
2019-08-26 2019-08-22 20.194 1,087,273 +286,046 0.04% 21,956,685
2019-08-23 2019-08-21 20.421 801,227 -94,314 0.03% 16,361,994
2019-08-22 2019-08-20 20.308 895,541 +44,072 0.03% 18,186,397
2019-08-21 2019-08-19 20.308 851,469 +341,116 0.03% 17,291,395
2019-08-20 2019-08-16 20.035 510,353 -24,327 0.02% 10,225,146
2019-08-19 2019-08-15 19.718 534,680 -221,241 0.02% 10,542,701
2019-08-16 2019-08-14 19.287 755,921 -66,990 0.03% 14,579,193
2019-08-15 2019-08-13 19.128 822,911 -77,566 0.03% 15,740,503
2019-08-14 2019-08-12 19.604 900,477 +38,246 0.03% 17,653,244
2019-08-13 2019-08-09 19.536 862,231 -195,679 0.03% 16,844,764
2019-08-12 2019-08-08 19.309 1,057,910 +19,392 0.04% 20,427,557
2019-08-09 2019-08-07 19.082 1,038,518 +405,531 0.04% 19,817,469
2019-08-08 2019-08-06 19.445 632,987 -149,051 0.02% 12,308,745
2019-08-07 2019-08-05 19.831 782,038 -48,479 0.03% 15,508,773
2019-08-06 2019-08-02 20.852 830,517 -306,741 0.03% 17,318,178
2019-08-05 2019-08-01 21.510 1,137,258 +188,064 0.04% 24,462,762
2019-08-02 2019-07-31 21.715 949,194 -20,732 0.04% 20,611,285
2019-08-01 2019-07-30 22.304 969,926 -237,988 0.04% 21,633,674
2019-07-31 2019-07-29 22.055 1,207,914 +11,873 0.04% 26,640,381
2019-07-30 2019-07-26 22.747 1,196,041 +225,648 0.04% 27,206,245
2019-07-29 2019-07-25 22.917 970,393 +29,088 0.04% 22,238,587
2019-07-26 2019-07-24 23.087 941,305 -130,453 0.04% 21,732,162
2019-07-25 2019-07-23 23.144 1,071,758 -7,651 0.04% 24,804,762
2019-07-24 2019-07-22 23.087 1,079,409 +109,298 0.04% 24,920,606
2019-07-23 2019-07-19 23.598 970,111 -45,835 0.04% 22,892,484
2019-07-22 2019-07-18 23.144 1,015,946 +83,737 0.04% 23,513,049
2019-07-19 2019-07-17 23.314 932,209 +242,396 0.03% 21,733,680
2019-07-18 2019-07-16 23.314 689,813 -196,385 0.03% 16,082,418
2019-07-17 2019-07-15 23.144 886,198 +159,012 0.03% 20,510,162
2019-07-16 2019-07-12 23.314 727,186 -99,603 0.03% 16,953,739
2019-07-15 2019-07-11 23.144 826,789 +47,598 0.03% 19,135,200
2019-07-12 2019-07-10 23.144 779,191 +139,826 0.03% 18,033,593
2019-07-11 2019-07-09 23.371 639,365 +35,580 0.02% 14,942,533
2019-07-10 2019-07-08 23.541 603,785 -1,525,504 0.02% 14,213,747
2019-07-09 2019-07-05 23.938 2,129,289 +192,153 0.08% 50,971,243
2019-07-08 2019-07-04 23.655 1,937,136 +163,066 0.07% 45,822,030
2019-07-05 2019-07-03 23.655 1,774,070 +84,618 0.07% 41,964,782
2019-07-04 2019-07-02 23.598 1,689,452 +17,467 0.06% 39,867,348
2019-07-03 2019-06-28 23.484 1,671,985 -170,795 0.06% 39,265,477
2019-07-02 2019-06-27 23.541 1,842,780 -81,503 0.07% 43,381,019
2019-06-28 2019-06-26 23.087 1,924,283 +171,916 0.07% 44,426,440
2019-06-27 2019-06-25 23.257 1,752,367 -235,276 0.07% 40,755,581
2019-06-26 2019-06-24 23.428 1,987,643 +12,272 0.07% 46,565,750
2019-06-25 2019-06-21 22.747 1,975,371 +290,875 0.07% 44,933,599
2019-06-24 2019-06-20 23.257 1,684,496 -25,562 0.06% 39,177,075
2019-06-21 2019-06-19 23.087 1,710,058 +36,104 0.06% 39,480,570
2019-06-20 2019-06-18 23.087 1,673,954 +97,761 0.06% 38,647,027
2019-06-19 2019-06-17 22.668 1,576,193 +81,121 0.06% 35,728,356
2019-06-18 2019-06-14 22.917 1,495,072 +298,807 0.06% 34,262,704
2019-06-17 2019-06-13 22.860 1,196,265 +87,411 0.04% 27,347,058
2019-06-14 2019-06-12 22.917 1,108,854 +472,376 0.04% 25,411,710
2019-06-13 2019-06-11 23.314 636,478 +63,464 0.02% 14,838,957
2019-06-12 2019-06-10 23.371 573,014 -64,345 0.02% 13,391,851
2019-06-11 2019-06-06 23.201 637,359 +30,048 0.02% 14,787,188
2019-06-10 2019-06-05 22.860 607,311 -187,746 0.02% 13,883,353
2019-06-06 2019-06-04 22.690 795,057 -44,954 0.03% 18,039,995
2019-06-05 2019-06-03 22.804 840,011 +45,707 0.03% 19,155,310
2019-06-04 2019-05-31 22.747 794,304 +93,911 0.03% 18,067,967
2019-06-03 2019-05-30 23.768 700,393 -318,199 0.03% 16,646,923
2019-05-31 2019-05-29 23.655 1,018,592 -39,964 0.04% 24,094,309
2019-05-30 2019-05-28 23.711 1,058,556 +189,458 0.04% 25,099,686
2019-05-29 2019-05-27 24.279 869,098 -157,777 0.03% 21,100,400
2019-05-28 2019-05-24 24.392 1,026,875 +179,813 0.04% 25,047,489
2019-05-27 2019-05-23 24.449 847,062 +16,747 0.03% 20,709,549
2019-05-24 2019-05-22 24.846 830,315 +29,969 0.03% 20,629,807
2019-05-23 2019-05-21 25.413 800,346 -104,010 0.03% 20,339,204
2019-05-22 2019-05-20 25.697 904,356 -78,024 0.03% 23,238,912
2019-05-21 2019-05-17 25.753 982,380 -148,470 0.04% 25,299,593
2019-05-20 2019-05-16 26.037 1,130,850 +16,747 0.04% 29,443,935
2019-05-17 2019-05-15 25.697 1,114,103 +34,200 0.04% 28,628,705
2019-05-16 2019-05-14 25.640 1,079,903 -145,455 0.04% 27,688,622
2019-05-15 2019-05-10 25.583 1,225,358 -140,148 0.05% 31,348,567
2019-05-14 2019-05-09 25.356 1,365,506 +53,519 0.05% 34,624,164
2019-05-10 2019-05-08 25.867 1,311,987 -208,901 0.05% 33,936,929
2019-05-09 2019-05-07 26.150 1,520,888 -91,670 0.06% 39,771,898
2019-05-08 2019-05-06 25.980 1,612,558 +77,567 0.06% 41,894,690
2019-05-07 2019-05-03 26.264 1,534,991 -52,886 0.06% 40,314,844
2019-05-06 2019-05-02 25.980 1,587,877 -3,429 0.06% 41,253,471
2019-05-03 2019-04-30 25.583 1,591,306 -71,086 0.06% 40,710,685
2019-05-02 2019-04-29 25.640 1,662,392 -78,159 0.06% 42,623,591
2019-04-30 2019-04-26 25.186 1,740,551 -611,583 0.06% 43,837,713
2019-04-29 2019-04-25 25.186 2,352,134 +537,678 0.09% 59,241,111
2019-04-26 2019-04-24 25.300 1,814,456 -55,531 0.07% 45,904,944
2019-04-25 2019-04-23 25.356 1,869,987 -117,823 0.07% 47,415,930
2019-04-24 2019-04-18 25.356 1,987,810 -96,060 0.07% 50,403,484
2019-04-23 2019-04-17 25.243 2,083,870 +57,294 0.08% 52,602,792
2019-04-18 2019-04-16 25.526 2,026,576 -242,307 0.08% 51,731,321
2019-04-17 2019-04-15 25.753 2,268,883 -125,782 0.08% 58,431,376
2019-04-16 2019-04-12 26.037 2,394,665 -71,396 0.09% 62,349,879
2019-04-15 2019-04-11 26.661 2,466,061 -459,229 0.09% 65,747,590
2019-04-12 2019-04-10 26.604 2,925,290 +512,905 0.11% 77,825,144
2019-04-11 2019-04-09 26.604 2,412,385 -495,862 0.09% 64,179,691
2019-04-10 2019-04-08 26.548 2,908,247 -38,783 0.11% 77,206,756
2019-04-09 2019-04-04 27.228 2,947,030 +17,628 0.11% 80,242,409
2019-04-08 2019-04-03 27.228 2,929,402 -7,051 0.11% 79,762,429
2019-04-04 2019-04-02 27.058 2,936,453 -29,969 0.11% 79,454,701
2019-04-03 2019-04-01 27.860 2,966,422 +148,082 0.11% 82,644,080
2019-04-02 2019-03-29 27.341 2,818,340 +12,007 0.10% 77,055,459
2019-04-01 2019-03-28 26.937 2,806,333 +120,490 0.11% 75,594,077
2019-03-29 2019-03-27 26.879 2,685,843 +41,361 0.10% 72,193,521
2019-03-28 2019-03-26 26.822 2,644,482 +78,015 0.10% 70,929,231
2019-03-27 2019-03-25 27.052 2,566,467 -121,846 0.10% 69,428,888
2019-03-26 2019-03-22 26.764 2,688,313 +80,616 0.10% 71,949,784
2019-03-25 2019-03-21 27.052 2,607,697 +51,351 0.10% 70,544,255
2019-03-22 2019-03-20 27.283 2,556,346 -30,339 0.10% 69,744,901
2019-03-21 2019-03-19 27.514 2,586,685 -60,020 0.10% 71,169,450
2019-03-20 2019-03-18 27.110 2,646,705 -536,772 0.10% 71,752,177
2019-03-19 2019-03-15 26.245 3,183,477 +164,738 0.12% 83,549,681
2019-03-18 2019-03-14 26.302 3,018,739 +430,819 0.11% 79,400,291
2019-03-15 2019-03-13 26.937 2,587,920 +155,559 0.10% 69,710,695
2019-03-14 2019-03-12 27.571 2,432,361 -28,186 0.09% 67,063,716
2019-03-13 2019-03-11 27.456 2,460,547 -103,398 0.09% 67,556,992
2019-03-12 2019-03-08 27.744 2,563,945 +109,221 0.10% 71,135,349
2019-03-11 2019-03-07 28.783 2,454,724 +24,108 0.09% 70,653,698
2019-03-08 2019-03-06 29.533 2,430,616 -9,535 0.09% 71,782,404
2019-03-07 2019-03-05 28.840 2,440,151 -5,201 0.09% 70,374,997
2019-03-06 2019-03-04 28.898 2,445,352 -83,997 0.09% 70,666,046
2019-03-05 2019-03-01 28.840 2,529,349 +87,707 0.10% 72,947,506
2019-03-04 2019-02-28 28.321 2,441,642 +19,695 0.09% 69,150,474
2019-03-01 2019-02-27 29.302 2,421,947 +16,469 0.09% 70,967,586
2019-02-28 2019-02-26 29.244 2,405,478 +32,073 0.09% 70,346,263
2019-02-27 2019-02-25 28.956 2,373,405 -9,535 0.09% 68,723,814
2019-02-26 2019-02-22 29.302 2,382,940 +11,269 0.09% 69,824,608
2019-02-25 2019-02-21 29.129 2,371,671 +28,606 0.09% 69,084,005
2019-02-22 2019-02-20 28.840 2,343,065 +8,668 0.09% 67,574,995
2019-02-21 2019-02-19 28.494 2,334,397 +30,340 0.09% 66,517,106
2019-02-20 2019-02-18 28.610 2,304,057 -21,671 0.09% 65,918,388
2019-02-19 2019-02-15 28.033 2,325,728 +78,015 0.09% 65,196,889
2019-02-18 2019-02-14 28.667 2,247,713 +13,986 0.09% 64,436,053
2019-02-15 2019-02-13 28.437 2,233,727 -950 0.08% 63,519,738
2019-02-14 2019-02-12 28.264 2,234,677 +96,207 0.08% 63,160,058
2019-02-13 2019-02-11 28.091 2,138,470 +55,871 0.08% 60,070,854
2019-02-12 2019-02-08 27.225 2,082,599 +83,222 0.08% 56,699,514
2019-02-11 2019-02-04 27.341 1,999,377 +53,744 0.08% 54,664,417
2019-02-08 2019-01-31 27.283 1,945,633 +122,701 0.07% 53,082,791
2019-02-01 2019-01-30 27.456 1,822,932 +44,382 0.07% 50,050,579
2019-01-31 2019-01-29 27.110 1,778,550 +97,715 0.07% 48,216,493
2019-01-30 2019-01-28 26.649 1,680,835 -1,612 0.06% 44,791,823
2019-01-29 2019-01-25 26.591 1,682,447 +123,958 0.06% 44,737,736
2019-01-28 2019-01-24 26.418 1,558,489 +38,808 0.06% 41,171,899
2019-01-25 2019-01-23 26.245 1,519,681 +68,480 0.06% 39,883,707
2019-01-24 2019-01-22 26.129 1,451,201 +29,473 0.05% 37,919,051
2019-01-23 2019-01-21 25.899 1,421,728 +30,339 0.05% 36,820,912
2019-01-22 2019-01-18 25.841 1,391,389 +26,118 0.05% 35,954,915
2019-01-21 2019-01-17 25.668 1,365,271 -646,705 0.05% 35,043,749
2019-01-18 2019-01-16 26.187 2,011,976 +523,435 0.08% 52,687,832
2019-01-17 2019-01-15 26.072 1,488,541 +51,831 0.06% 38,808,863
2019-01-16 2019-01-14 25.783 1,436,710 -17,157 0.05% 37,043,185
2019-01-15 2019-01-11 25.783 1,453,867 +33,807 0.06% 37,485,550
2019-01-14 2019-01-10 26.014 1,420,060 -70,012 0.05% 36,941,534
2019-01-11 2019-01-09 25.783 1,490,072 -294,725 0.06% 38,419,036
2019-01-10 2019-01-08 24.976 1,784,797 -93,618 0.07% 44,576,751
2019-01-09 2019-01-07 24.226 1,878,415 -10,402 0.07% 45,506,404
2019-01-08 2019-01-04 23.591 1,888,817 +65,013 0.07% 44,559,968
2019-01-07 2019-01-03 23.072 1,823,804 -18,204 0.07% 42,079,429
2019-01-04 2019-01-02 23.049 1,842,008 +9,665 0.07% 42,456,939
2019-01-03 2018-12-31 23.534 1,832,343 +87,421 0.07% 43,121,973
2019-01-02 2018-12-27 23.418 1,744,922 -123,885 0.07% 40,863,328
2018-12-28 2018-12-24 23.591 1,868,807 +194,709 0.07% 44,087,903
2018-12-27 2018-12-20 23.476 1,674,098 +110,050 0.06% 39,301,305
2018-12-21 2018-12-19 23.765 1,564,048 +112,645 0.06% 37,168,837
2018-12-20 2018-12-18 23.188 1,451,403 -12,628 0.05% 33,654,702
2018-12-19 2018-12-17 23.072 1,464,031 +94,978 0.06% 33,778,623
2018-12-18 2018-12-14 23.303 1,369,053 -36,407 0.05% 31,903,131
2018-12-17 2018-12-13 23.476 1,405,460 +193,305 0.05% 32,994,730
2018-12-14 2018-12-12 23.245 1,212,155 +28,605 0.05% 28,177,009
2018-12-13 2018-12-11 23.188 1,183,550 +86,684 0.04% 27,443,806
2018-12-12 2018-12-10 23.245 1,096,866 +97,086 0.04% 25,497,072
2018-12-11 2018-12-07 23.880 999,780 -12,135 0.04% 23,874,620
2018-12-10 2018-12-06 23.765 1,011,915 +83,216 0.04% 24,047,666
2018-12-07 2018-12-05 24.745 928,699 -7,190 0.04% 22,980,737
2018-12-06 2018-12-04 24.687 935,889 -49,410 0.04% 23,104,671
2018-12-05 2018-12-03 24.572 985,299 +26,039 0.04% 24,210,810
2018-12-04 2018-11-30 24.168 959,260 +14,269 0.04% 23,183,662
2018-12-03 2018-11-29 24.572 944,991 -175,968 0.04% 23,220,360
2018-11-30 2018-11-28 24.168 1,120,959 -167,560 0.04% 27,091,649
2018-11-29 2018-11-27 23.938 1,288,519 +57,211 0.05% 30,843,994
2018-11-28 2018-11-26 23.995 1,231,308 +77,745 0.05% 29,545,525
2018-11-27 2018-11-23 23.649 1,153,563 +123,362 0.04% 27,280,785
2018-11-26 2018-11-22 24.053 1,030,201 -163,833 0.04% 24,779,338
2018-11-23 2018-11-21 23.534 1,194,034 +127,425 0.05% 28,100,144
2018-11-22 2018-11-20 23.303 1,066,609 +57,212 0.04% 24,855,259
2018-11-21 2018-11-19 24.053 1,009,397 -94,486 0.04% 24,278,941
2018-11-20 2018-11-16 23.418 1,103,883 +28,483 0.04% 25,851,203
2018-11-19 2018-11-15 23.303 1,075,400 +14,736 0.04% 25,060,116
2018-11-16 2018-11-14 23.130 1,060,664 +122,224 0.04% 24,533,182
2018-11-15 2018-11-13 23.649 938,440 -3,031 0.04% 22,193,309
2018-11-14 2018-11-12 23.765 941,471 +28,483 0.04% 22,373,599
2018-11-13 2018-11-09 23.765 912,988 -51,580 0.03% 21,696,714
2018-11-12 2018-11-08 24.053 964,568 -223,001 0.04% 23,200,673
2018-11-09 2018-11-07 23.534 1,187,569 -60,679 0.04% 27,947,998
2018-11-08 2018-11-06 23.245 1,248,248 -51,143 0.05% 29,016,004
2018-11-07 2018-11-05 23.072 1,299,391 +51,143 0.05% 29,979,993
2018-11-06 2018-11-02 23.880 1,248,248 -66,365 0.05% 29,808,005
2018-11-05 2018-11-01 22.980 1,314,613 +10,888 0.05% 30,209,876
2018-11-02 2018-10-31 22.565 1,303,725 +146,929 0.05% 29,418,229
2018-11-01 2018-10-30 22.403 1,156,796 +34,691 0.04% 25,915,983
2018-10-31 2018-10-29 22.588 1,122,105 -17,164 0.04% 25,345,909
2018-10-30 2018-10-26 22.565 1,139,269 -7,559 0.04% 25,707,320
2018-10-29 2018-10-25 22.126 1,146,828 +10,838 0.04% 25,375,147
2018-10-26 2018-10-24 22.288 1,135,990 +69,348 0.04% 25,318,811
2018-10-25 2018-10-23 22.380 1,066,642 -18,640 0.04% 23,871,631
2018-10-24 2018-10-22 22.334 1,085,282 +5,497 0.04% 24,238,717
2018-10-23 2018-10-19 22.219 1,079,785 -60,644 0.04% 23,991,381
2018-10-22 2018-10-18 22.126 1,140,429 -633,173 0.04% 25,233,561
2018-10-19 2018-10-16 21.826 1,773,602 +14,736 0.07% 38,711,409
2018-10-18 2018-10-15 21.919 1,758,866 +30,339 0.07% 38,552,099
2018-10-16 2018-10-12 22.126 1,728,527 +241,777 0.07% 38,246,038
2018-10-15 2018-10-11 21.896 1,486,750 +19,937 0.06% 32,553,361
2018-10-12 2018-10-10 23.418 1,466,813 +32,940 0.06% 34,350,453
2018-10-11 2018-10-09 23.534 1,433,873 -210,310 0.05% 33,744,464
2018-10-10 2018-10-08 23.130 1,644,183 -118,100 0.06% 38,029,990
2018-10-09 2018-10-05 22.957 1,762,283 +14,736 0.07% 40,456,696
2018-10-08 2018-10-04 23.361 1,747,547 +193,305 0.07% 40,824,002
2018-10-05 2018-10-03 23.707 1,554,242 +254,851 0.06% 36,846,153
2018-10-04 2018-10-02 23.938 1,299,391 -47,676 0.05% 31,104,243
2018-10-03 2018-09-28 24.572 1,347,067 +68,480 0.05% 33,100,189
2018-10-02 2018-09-27 25.091 1,278,587 -57,806 0.05% 32,081,246
2018-09-28 2018-09-26 25.149 1,336,393 -46,203 0.05% 33,608,750
2018-09-27 2018-09-24 25.264 1,382,596 -1,166,120 0.05% 34,930,201
2018-09-26 2018-09-21 25.726 2,548,716 -90,255 0.10% 65,567,404
2018-09-24 2018-09-20 25.380 2,638,971 -62,739 0.10% 66,975,965
2018-09-21 2018-09-19 25.610 2,701,710 +713,041 0.10% 69,191,602
2018-09-20 2018-09-18 25.726 1,988,669 -88,417 0.08% 51,159,825
2018-09-19 2018-09-17 24.860 2,077,086 -45,943 0.08% 51,637,289
2018-09-18 2018-09-14 25.207 2,123,029 +176,836 0.08% 53,514,201
2018-09-17 2018-09-13 25.264 1,946,193 +280,855 0.07% 49,169,037
2018-09-14 2018-09-12 25.091 1,665,338 +8,669 0.06% 41,785,282
2018-09-13 2018-09-11 25.033 1,656,669 +34,673 0.06% 41,472,208
2018-09-12 2018-09-10 25.149 1,621,996 -241,934 0.06% 40,791,338
2018-09-11 2018-09-07 25.495 1,863,930 +58,945 0.07% 47,520,779
2018-09-10 2018-09-06 25.033 1,804,985 +58,945 0.07% 45,185,075
2018-09-07 2018-09-05 25.380 1,746,040 +31,206 0.07% 44,313,755
2018-09-06 2018-09-04 25.726 1,714,834 +89,284 0.06% 44,115,238
2018-09-05 2018-09-03 26.187 1,625,550 +139,561 0.06% 42,568,453
2018-09-04 2018-08-31 25.841 1,485,989 -28,605 0.06% 38,399,475
2018-09-03 2018-08-30 25.841 1,514,594 +220,177 0.06% 39,138,658
2018-08-31 2018-08-29 26.129 1,294,417 -463,066 0.05% 33,822,374
2018-08-30 2018-08-28 25.841 1,757,483 -34,708 0.07% 45,415,158
2018-08-29 2018-08-27 26.072 1,792,191 -20,685 0.07% 46,725,549
2018-08-28 2018-08-24 25.437 1,812,876 -39,008 0.07% 46,114,592
2018-08-27 2018-08-23 25.783 1,851,884 +207,174 0.07% 47,747,758
2018-08-24 2018-08-22 26.536 1,644,710 +110,089 0.06% 43,644,678
2018-08-23 2018-08-21 26.478 1,534,621 +12,577 0.06% 40,633,811
2018-08-22 2018-08-20 26.828 1,522,044 -191,180 0.06% 40,833,406
2018-08-21 2018-08-17 26.420 1,713,224 -146,601 0.07% 45,262,957
2018-08-20 2018-08-16 26.186 1,859,825 +47,069 0.07% 48,702,246
2018-08-17 2018-08-15 26.478 1,812,756 +264,053 0.07% 47,998,291
2018-08-16 2018-08-14 27.120 1,548,703 +15,431 0.06% 42,000,229
2018-08-15 2018-08-13 27.470 1,533,272 -471,746 0.06% 42,118,285
2018-08-14 2018-08-10 28.403 2,005,018 -75,958 0.08% 56,947,912
2018-08-13 2018-08-09 28.928 2,080,976 +737,290 0.08% 60,197,619
2018-08-10 2018-08-08 30.211 1,343,686 -56,583 0.05% 40,593,651
2018-08-09 2018-08-07 30.444 1,400,269 -170,686 0.05% 42,629,726
2018-08-08 2018-08-06 29.861 1,570,955 +82,302 0.06% 46,909,875
2018-08-07 2018-08-03 29.977 1,488,653 +126,882 0.06% 44,625,918
2018-08-06 2018-08-02 30.152 1,361,771 -88,303 0.05% 41,060,591
2018-08-03 2018-08-01 30.619 1,450,074 -10,288 0.06% 44,399,700
2018-08-02 2018-07-31 30.269 1,460,362 -538,892 0.06% 44,203,682
2018-08-01 2018-07-30 30.736 1,999,254 +719,286 0.08% 61,448,199
2018-07-31 2018-07-27 30.561 1,279,968 +12,002 0.05% 39,116,588
2018-07-30 2018-07-26 30.444 1,267,966 -21,867 0.05% 38,601,900
2018-07-27 2018-07-25 30.561 1,289,833 -570,894 0.05% 39,418,068
2018-07-26 2018-07-24 30.444 1,860,727 +409,319 0.07% 56,647,889
2018-07-25 2018-07-23 30.152 1,451,408 -375,503 0.06% 43,763,356
2018-07-24 2018-07-20 29.919 1,826,911 +455,322 0.07% 54,659,458
2018-07-23 2018-07-19 29.744 1,371,589 +180,893 0.05% 40,796,672
2018-07-20 2018-07-18 29.919 1,190,696 +12,002 0.05% 35,624,504
2018-07-19 2018-07-17 30.094 1,178,694 -34,381 0.05% 35,471,646
2018-07-18 2018-07-16 30.152 1,213,075 +32,578 0.05% 36,577,057
2018-07-17 2018-07-13 30.094 1,180,497 -2,572 0.05% 35,525,905
2018-07-16 2018-07-12 29.977 1,183,069 -12,860 0.05% 35,465,310
2018-07-13 2018-07-11 30.152 1,195,929 -43,291 0.05% 36,060,065
2018-07-12 2018-07-10 30.444 1,239,220 -153,693 0.05% 37,726,758
2018-07-11 2018-07-09 30.269 1,392,913 -236,216 0.05% 42,162,069
2018-07-10 2018-07-06 29.861 1,629,129 +202,669 0.06% 48,646,993
2018-07-09 2018-07-05 29.278 1,426,460 -768,753 0.05% 41,763,211
2018-07-06 2018-07-04 29.219 2,195,213 +99,188 0.08% 64,142,363
2018-07-05 2018-07-03 29.394 2,096,025 -283,081 0.08% 61,610,901
2018-07-04 2018-06-29 29.394 2,379,106 +302,631 0.09% 69,931,830
2018-07-03 2018-06-28 29.627 2,076,475 +311,267 0.08% 61,520,660
2018-06-29 2018-06-27 29.861 1,765,208 -140,583 0.07% 52,710,412
2018-06-28 2018-06-26 30.211 1,905,791 -141,535 0.07% 57,575,219
2018-06-27 2018-06-25 30.327 2,047,326 +5,222 0.08% 62,089,893
2018-06-26 2018-06-22 30.444 2,042,104 +121,224 0.08% 62,169,722
2018-06-25 2018-06-21 30.269 1,920,880 -96,156 0.07% 58,143,097
2018-06-22 2018-06-20 30.561 2,017,036 +13,717 0.08% 61,641,827
2018-06-21 2018-06-19 29.977 2,003,319 -33,864 0.08% 60,054,257
2018-06-20 2018-06-15 30.969 2,037,183 -212,477 0.08% 63,089,216
2018-06-19 2018-06-14 29.744 2,249,660 -3,429 0.09% 66,914,098
2018-06-15 2018-06-13 30.036 2,253,089 +30,863 0.09% 67,673,111
2018-06-14 2018-06-12 30.152 2,222,226 -7,716 0.09% 67,005,327
2018-06-13 2018-06-11 30.036 2,229,942 -226,807 0.09% 66,977,875
2018-06-12 2018-06-08 30.094 2,456,749 +304,343 0.09% 73,933,464
2018-06-11 2018-06-07 30.211 2,152,406 -175,199 0.08% 65,025,623
2018-06-08 2018-06-06 30.269 2,327,605 +193,753 0.09% 70,454,252
2018-06-07 2018-06-05 30.269 2,133,852 -154,010 0.08% 64,589,544
2018-06-06 2018-06-04 29.744 2,287,862 -102,020 0.09% 68,050,382
2018-06-05 2018-06-01 29.336 2,389,882 +122,596 0.09% 70,109,200
2018-06-04 2018-05-31 29.569 2,267,286 -123,453 0.09% 67,041,671
2018-06-01 2018-05-30 29.336 2,390,739 +171,462 0.09% 70,134,341
2018-05-31 2018-05-29 29.744 2,219,277 -330,715 0.08% 66,010,383
2018-05-30 2018-05-28 30.094 2,549,992 +37,722 0.10% 76,739,521
2018-05-29 2018-05-25 30.036 2,512,270 -121,109 0.10% 75,457,795
2018-05-28 2018-05-24 29.686 2,633,379 +25,433 0.10% 78,173,889
2018-05-25 2018-05-23 29.686 2,607,946 +117,452 0.10% 77,418,891
2018-05-24 2018-05-21 30.269 2,490,494 +40,293 0.10% 75,384,737
2018-05-23 2018-05-18 30.269 2,450,201 -36,864 0.09% 74,165,109
2018-05-21 2018-05-17 30.211 2,487,065 +8,573 0.10% 75,135,895
2018-05-18 2018-05-16 30.327 2,478,492 -86,589 0.09% 75,165,999
2018-05-17 2018-05-15 30.444 2,565,081 +71,157 0.10% 78,091,210
2018-05-16 2018-05-14 30.152 2,493,924 -72,880 0.10% 75,197,660
2018-05-15 2018-05-11 30.036 2,566,804 -340,353 0.10% 77,095,762
2018-05-14 2018-05-10 29.452 2,907,157 +536,678 0.11% 85,622,998
2018-05-11 2018-05-09 29.569 2,370,479 +24,005 0.09% 70,092,998
2018-05-10 2018-05-08 29.627 2,346,474 -37,722 0.09% 69,520,042
2018-05-09 2018-05-07 29.394 2,384,196 -176,995 0.09% 70,081,447
2018-05-08 2018-05-04 29.219 2,561,191 +100,306 0.10% 74,835,947
2018-05-07 2018-05-03 29.744 2,460,885 +62,583 0.09% 73,196,794
2018-05-04 2018-05-02 30.152 2,398,302 -161,174 0.09% 72,314,432
2018-05-03 2018-04-30 30.619 2,559,476 -204,214 0.10% 78,368,391
2018-05-02 2018-04-27 29.744 2,763,690 +174,635 0.11% 82,203,455
2018-04-30 2018-04-26 29.627 2,589,055 -67,728 0.10% 76,707,098
2018-04-27 2018-04-25 29.569 2,656,783 -68,507 0.10% 78,558,758
2018-04-26 2018-04-24 29.686 2,725,290 +129,633 0.10% 80,902,338
2018-04-25 2018-04-23 29.744 2,595,657 -406,911 0.10% 77,205,465
2018-04-24 2018-04-20 29.686 3,002,568 +70,300 0.12% 89,133,549
2018-04-23 2018-04-19 29.861 2,932,268 +120,024 0.11% 87,559,685
2018-04-20 2018-04-18 29.802 2,812,244 -11,118 0.11% 83,811,664
2018-04-19 2018-04-17 30.152 2,823,362 +120,331 0.11% 85,130,988
2018-04-18 2018-04-16 30.736 2,703,031 +54,902 0.10% 83,079,181
2018-04-17 2018-04-13 31.027 2,648,129 -179,970 0.10% 82,163,955
2018-04-16 2018-04-12 30.736 2,828,099 +125,168 0.11% 86,923,217
2018-04-13 2018-04-11 30.911 2,702,931 +32,022 0.10% 83,549,027
2018-04-12 2018-04-10 31.144 2,670,909 -478,516 0.10% 83,182,298
2018-04-11 2018-04-09 31.319 3,149,425 -14,575 0.12% 98,636,152
2018-04-10 2018-04-06 30.561 3,164,000 +678,375 0.12% 96,693,733
2018-04-09 2018-04-04 32.992 2,485,625 -19,444 0.10% 82,005,097
2018-04-06 2018-04-03 32.810 2,505,069 +5,425 0.10% 82,192,486
2018-04-04 2018-03-29 32.569 2,499,644 +55,773 0.10% 81,410,331
2018-04-03 2018-03-28 32.750 2,443,871 -159,761 0.10% 80,036,881
2018-03-29 2018-03-27 32.992 2,603,632 +280,516 0.10% 85,898,353
2018-03-28 2018-03-26 32.871 2,323,116 -123,129 0.09% 76,362,896
2018-03-27 2018-03-23 32.931 2,446,245 +349,411 0.10% 80,558,069
2018-03-26 2018-03-22 32.992 2,096,834 +26,479 0.08% 69,178,205
2018-03-23 2018-03-21 33.052 2,070,355 -320,931 0.08% 68,429,716
2018-03-22 2018-03-20 33.113 2,391,286 +298,182 0.09% 79,181,673
2018-03-21 2018-03-19 33.717 2,093,104 +229,198 0.08% 70,572,841
2018-03-20 2018-03-16 33.536 1,863,906 -182,333 0.07% 62,507,134
2018-03-19 2018-03-15 34.079 2,046,239 -173,360 0.08% 69,734,559
2018-03-16 2018-03-14 34.261 2,219,599 +621,179 0.09% 76,044,914
2018-03-15 2018-03-13 34.865 1,598,420 -332,142 0.06% 55,728,751
2018-03-14 2018-03-12 34.925 1,930,562 -711,355 0.08% 67,425,502
2018-03-13 2018-03-09 35.288 2,641,917 +698,346 0.10% 93,227,623
2018-03-12 2018-03-08 37.463 1,943,571 +344,044 0.08% 72,812,291
2018-03-09 2018-03-07 37.221 1,599,527 -10,654 0.06% 59,536,717
2018-03-08 2018-03-06 35.590 1,610,181 -790,413 0.06% 57,306,329
2018-03-07 2018-03-05 34.563 2,400,594 -525,552 0.10% 82,971,194
2018-03-06 2018-03-02 35.288 2,926,146 +1,019,508 0.12% 103,257,459
2018-03-05 2018-03-01 36.134 1,906,638 +45,819 0.08% 68,894,099
2018-03-02 2018-02-28 35.409 1,860,819 +316,379 0.07% 65,889,216
2018-03-01 2018-02-27 35.650 1,544,440 -47,657 0.06% 55,059,929
2018-02-28 2018-02-26 36.013 1,592,097 +188,666 0.06% 57,336,130
2018-02-27 2018-02-23 34.925 1,403,431 +37,228 0.06% 49,015,281
2018-02-26 2018-02-22 34.442 1,366,203 -123,286 0.05% 47,054,665
2018-02-23 2018-02-21 35.046 1,489,489 -38,713 0.06% 52,200,888
2018-02-22 2018-02-20 35.107 1,528,202 +24,186 0.06% 53,649,971
2018-02-21 2018-02-15 35.107 1,504,016 -56,798 0.06% 52,800,883
2018-02-20 2018-02-13 34.079 1,560,814 +153,084 0.06% 53,191,575
2018-02-14 2018-02-12 33.898 1,407,730 +58,494 0.06% 47,719,383
2018-02-13 2018-02-09 33.838 1,349,236 -140,267 0.05% 45,655,020
2018-02-12 2018-02-08 34.140 1,489,503 -18,922 0.06% 50,851,343
2018-02-09 2018-02-07 34.382 1,508,425 -462,797 0.06% 51,861,919
2018-02-08 2018-02-06 36.134 1,971,222 +299,249 0.08% 71,227,765
2018-02-07 2018-02-05 37.826 1,671,973 -46,338 0.07% 63,243,542
2018-02-06 2018-02-02 38.792 1,718,311 +36,093 0.07% 66,657,557
2018-02-05 2018-02-01 39.034 1,682,218 +32,872 0.07% 65,664,008
2018-02-02 2018-01-31 38.732 1,649,346 -74,175 0.07% 63,882,572
2018-02-01 2018-01-30 38.309 1,723,521 +222,034 0.07% 66,026,524
2018-01-31 2018-01-29 38.672 1,501,487 -208,277 0.06% 58,064,962
2018-01-30 2018-01-26 38.672 1,709,764 +33,364 0.07% 66,119,375
2018-01-29 2018-01-25 38.188 1,676,400 -159,348 0.07% 64,018,770
2018-01-26 2018-01-24 38.128 1,835,748 +136,445 0.07% 69,993,066
2018-01-25 2018-01-23 37.765 1,699,303 +29,790 0.07% 64,174,639
2018-01-24 2018-01-22 37.101 1,669,513 +206,042 0.07% 61,939,939
2018-01-23 2018-01-19 36.859 1,463,471 -16,914 0.06% 53,941,939
2018-01-22 2018-01-18 37.463 1,480,385 -73,219 0.06% 55,459,884
2018-01-19 2018-01-17 38.370 1,553,604 +231,566 0.06% 59,611,033
2018-01-18 2018-01-16 39.336 1,322,038 -52,406 0.05% 52,004,092
2018-01-17 2018-01-15 38.853 1,374,444 +69,186 0.05% 53,401,151
2018-01-16 2018-01-12 39.095 1,305,258 -324,327 0.05% 51,028,551
2018-01-15 2018-01-11 39.518 1,629,585 +415,301 0.06% 64,397,256
2018-01-12 2018-01-10 40.303 1,214,284 +65,742 0.05% 48,939,407
2018-01-11 2018-01-09 39.397 1,148,542 -126,416 0.05% 45,248,800
2018-01-10 2018-01-08 37.765 1,274,958 +102,108 0.05% 48,149,135
2018-01-09 2018-01-05 37.221 1,172,850 -31,786 0.05% 43,655,180
2018-01-08 2018-01-04 36.980 1,204,636 -38,887 0.05% 44,547,143
2018-01-05 2018-01-03 34.019 1,243,523 -250,436 0.05% 42,303,355
2018-01-04 2018-01-02 33.354 1,493,959 -182,976 0.06% 49,829,938
2018-01-03 2017-12-29 32.629 1,676,935 -403,907 0.07% 54,717,038
2018-01-02 2017-12-28 32.327 2,080,842 +453,188 0.08% 67,267,530
2017-12-29 2017-12-27 32.085 1,627,654 -331,769 0.06% 52,223,888
2017-12-28 2017-12-22 32.267 1,959,423 +157,174 0.08% 63,224,012
2017-12-27 2017-12-21 31.844 1,802,249 -64,104 0.07% 57,390,235
2017-12-22 2017-12-20 32.025 1,866,353 -280,752 0.07% 59,769,862
2017-12-21 2017-12-19 31.723 2,147,105 +555,861 0.09% 68,112,243
2017-12-20 2017-12-18 32.327 1,591,244 -559,789 0.06% 51,440,260
2017-12-19 2017-12-15 32.146 2,151,033 +17,051 0.09% 69,146,675
2017-12-18 2017-12-14 32.025 2,133,982 +363,561 0.08% 68,340,667
2017-12-15 2017-12-13 31.904 1,770,421 +45,404 0.07% 56,483,691
2017-12-14 2017-12-12 31.965 1,725,017 -152,268 0.07% 55,139,350
2017-12-13 2017-12-11 32.025 1,877,285 +3,008 0.07% 60,119,959
2017-12-12 2017-12-08 32.025 1,874,277 -147,619 0.07% 60,023,628
2017-12-11 2017-12-07 31.965 2,021,896 +1,985 0.08% 64,628,947
2017-12-08 2017-12-06 31.965 2,019,911 -485,546 0.08% 64,565,497
2017-12-07 2017-12-05 32.025 2,505,457 +338,947 0.10% 80,237,136
2017-12-06 2017-12-04 31.300 2,166,510 +10,663 0.09% 67,811,453
2017-12-05 2017-12-01 30.816 2,155,847 -274,547 0.09% 66,435,576
2017-12-04 2017-11-30 29.729 2,430,394 -430,567 0.10% 72,252,750
2017-12-01 2017-11-29 29.668 2,860,961 -382,019 0.11% 84,880,128
2017-11-30 2017-11-28 29.668 3,242,980 -2,910,247 0.13% 96,214,019
2017-11-29 2017-11-27 30.212 6,153,227 +156,394 0.24% 185,902,631
2017-11-28 2017-11-24 30.756 5,996,833 +403,446 0.24% 184,438,818
2017-11-27 2017-11-23 31.179 5,593,387 -100,930 0.22% 174,396,259
2017-11-24 2017-11-22 31.300 5,694,317 +2,319,973 0.23% 178,231,308
2017-11-23 2017-11-21 31.300 3,374,344 -54,614 0.13% 105,616,485
2017-11-22 2017-11-20 31.542 3,428,958 +156,637 0.14% 108,154,667
2017-11-21 2017-11-17 30.816 3,272,321 +813,269 0.13% 100,841,354
2017-11-20 2017-11-16 32.508 2,459,052 -180,633 0.10% 79,939,713
2017-11-17 2017-11-15 280.002 2,639,685 +221,830 0.11% 739,115,957
2017-11-16 2017-11-14 287.865 2,417,855 +1,698,301 0.10% 696,014,942
2017-11-15 2017-11-13 289.207 719,554 -33,768 0.09% 208,100,130
2017-11-14 2017-11-10 297.070 753,322 +107,454 0.10% 223,789,490
2017-11-13 2017-11-09 288.056 645,868 +80,063 0.08% 186,046,420
2017-11-10 2017-11-08 284.988 565,805 -12,564 0.07% 161,247,581
2017-11-09 2017-11-07 289.399 578,369 +4,562 0.07% 167,379,345
2017-11-08 2017-11-06 283.837 573,807 -81,864 0.07% 162,867,780
2017-11-07 2017-11-03 286.714 655,671 +82,386 0.08% 187,990,017
2017-11-06 2017-11-02 275.591 573,285 -14,340 0.07% 157,991,952
2017-11-03 2017-11-01 274.632 587,625 -21,743 0.07% 161,380,442
2017-11-02 2017-10-31 272.139 609,368 +2,868 0.08% 165,832,504
2017-11-01 2017-10-30 271.180 606,500 -74,043 0.08% 164,470,432
2017-10-31 2017-10-27 271.563 680,543 +25,383 0.09% 184,810,415
2017-10-30 2017-10-26 273.673 655,160 +36,874 0.08% 179,299,453
2017-10-27 2017-10-25 275.782 618,286 +9,473 0.08% 170,512,380
2017-10-26 2017-10-24 275.399 608,813 -22,943 0.08% 167,666,375
2017-10-25 2017-10-23 273.673 631,756 -18,895 0.08% 172,894,416
2017-10-24 2017-10-20 277.125 650,651 -33,111 0.08% 180,311,558
2017-10-23 2017-10-19 275.207 683,762 -12,775 0.09% 188,176,107
2017-10-20 2017-10-18 281.536 696,537 +5,736 0.09% 196,100,122
2017-10-19 2017-10-17 279.043 690,801 -14,482 0.09% 192,762,952
2017-10-18 2017-10-16 280.577 705,283 -6,778 0.09% 197,886,132
2017-10-17 2017-10-13 277.700 712,061 -17,080 0.09% 197,739,476
2017-10-16 2017-10-12 278.084 729,141 -76,297 0.09% 202,762,268
2017-10-13 2017-10-11 271.371 805,438 +9,547 0.10% 218,572,829
2017-10-12 2017-10-10 271.947 795,891 +149,127 0.10% 216,439,959
2017-10-11 2017-10-09 271.755 646,764 +31,702 0.08% 175,761,320
2017-10-10 2017-10-06 274.440 615,062 +9,126 0.08% 168,797,554
2017-10-09 2017-10-04 276.166 605,936 -19,306 0.08% 167,338,883
2017-10-06 2017-10-03 273.097 625,242 +22,557 0.08% 170,751,981
2017-10-04 2017-09-29 266.960 602,685 +4,265 0.08% 160,893,032
2017-10-03 2017-09-28 268.495 598,420 -19,970 0.08% 160,672,575
2017-09-29 2017-09-27 268.495 618,390 -18,432 0.08% 166,034,413
2017-09-28 2017-09-26 267.919 636,822 -39,523 0.08% 170,616,914
2017-09-27 2017-09-25 268.686 676,345 -313,377 0.09% 181,724,732
2017-09-26 2017-09-22 272.139 989,722 -7,821 0.13% 269,341,477
2017-09-25 2017-09-21 272.714 997,543 -1,556 0.13% 272,043,805
2017-09-22 2017-09-20 276.832 999,099 -12,262 0.13% 276,582,236
2017-09-21 2017-09-19 272.608 1,011,361 -220,401 0.13% 275,705,256
2017-09-20 2017-09-18 276.256 1,231,762 +95,892 0.16% 340,281,309
2017-09-19 2017-09-15 275.488 1,135,870 +469,424 0.14% 312,918,349
2017-09-18 2017-09-14 274.720 666,446 +86,097 0.08% 183,085,984
2017-09-15 2017-09-13 276.064 580,349 +30,785 0.07% 160,213,322
2017-09-14 2017-09-12 278.367 549,564 -32,087 0.07% 152,980,747
2017-09-13 2017-09-11 279.903 581,651 -92,244 0.07% 162,806,036
2017-09-12 2017-09-08 278.367 673,895 +69,385 0.09% 187,590,455
2017-09-11 2017-09-07 279.711 604,510 +126,581 0.08% 169,088,293
2017-09-08 2017-09-06 283.551 477,929 -38,492 0.06% 135,517,187
2017-09-07 2017-09-05 294.302 516,421 +167,008 0.07% 151,983,537
2017-09-06 2017-09-04 284.127 349,413 -20,159 0.04% 99,277,601
2017-09-05 2017-09-01 286.239 369,572 -29,968 0.05% 105,785,758
2017-09-04 2017-08-31 286.239 399,540 -29,691 0.05% 114,363,755
2017-09-01 2017-08-30 278.943 429,231 -74,227 0.05% 119,731,161
2017-08-31 2017-08-29 273.568 503,458 +321 0.06% 137,730,020
2017-08-30 2017-08-28 278.176 503,137 -320,619 0.06% 139,960,389
2017-08-29 2017-08-25 275.488 823,756 -9,236 0.10% 226,934,744
2017-08-28 2017-08-24 275.296 832,992 +23,926 0.11% 229,319,233
2017-08-25 2017-08-22 283.149 809,066 +54,833 0.10% 229,086,225
2017-08-24 2017-08-21 275.580 754,233 +49,403 0.10% 207,851,713
2017-08-22 2017-08-18 270.728 704,830 +147,199 0.09% 190,817,553
2017-08-21 2017-08-17 269.176 557,631 +8,627 0.07% 150,100,834
2017-08-18 2017-08-16 273.251 549,004 +78,564 0.07% 150,016,109
2017-08-17 2017-08-15 275.386 470,440 -20,100 0.06% 129,552,671
2017-08-16 2017-08-14 284.702 490,540 -21,642 0.06% 139,657,503
2017-08-15 2017-08-11 282.761 512,182 +37,120 0.07% 144,825,020
2017-08-14 2017-08-10 287.419 475,062 -136,989 0.06% 136,541,631
2017-08-11 2017-08-09 309.154 612,051 -115,918 0.08% 189,218,293
2017-08-10 2017-08-08 271.311 727,969 +16,747 0.09% 197,505,771
2017-08-09 2017-08-07 274.028 711,222 -215,644 0.09% 194,894,513
2017-08-08 2017-08-04 277.715 926,866 +68,618 0.12% 257,404,609
2017-08-07 2017-08-03 274.804 858,248 +302,959 0.11% 235,849,949
2017-08-04 2017-08-02 274.028 555,289 +200,421 0.07% 152,164,555
2017-08-03 2017-08-01 259.278 354,868 +16,380 0.05% 92,009,576
2017-08-02 2017-07-31 257.920 338,488 -23,445 0.04% 87,302,764
2017-08-01 2017-07-28 254.232 361,933 -258 0.05% 92,015,123
2017-07-31 2017-07-27 255.009 362,191 +30,634 0.05% 92,361,878
2017-07-28 2017-07-26 255.203 331,557 -2,389 0.04% 84,614,285
2017-07-27 2017-07-25 257.144 333,946 -25,676 0.04% 85,872,055
2017-07-26 2017-07-24 258.308 359,622 -4,638 0.05% 92,893,225
2017-07-25 2017-07-21 257.144 364,260 -27,212 0.05% 93,667,104
2017-07-24 2017-07-20 257.726 391,472 -23,132 0.05% 100,892,414
2017-07-21 2017-07-19 257.920 414,604 -53,410 0.05% 106,934,588
2017-07-20 2017-07-18 256.755 468,014 +7,808 0.06% 120,165,119
2017-07-19 2017-07-17 254.232 460,206 +17,956 0.06% 116,999,311
2017-07-18 2017-07-14 254.427 442,250 +7,214 0.06% 112,520,141
2017-07-17 2017-07-13 255.203 435,036 +69,914 0.06% 111,022,418
2017-07-14 2017-07-12 251.321 365,122 +31,689 0.05% 91,762,979
2017-07-13 2017-07-11 252.486 333,433 -12,731 0.04% 84,187,112
2017-07-12 2017-07-10 249.769 346,164 -14,996 0.04% 86,460,985
2017-07-11 2017-07-07 250.933 361,160 -30,002 0.05% 90,627,062
2017-07-10 2017-07-06 252.874 391,162 -41,472 0.05% 98,914,693
2017-07-07 2017-07-05 251.321 432,634 -9,147 0.06% 108,730,191
2017-07-06 2017-07-04 248.993 441,781 +65,872 0.06% 110,000,187
2017-07-05 2017-07-03 252.680 375,909 -30,039 0.05% 94,984,653
2017-07-04 2017-06-30 251.127 405,948 -84,898 0.05% 101,944,645
2017-07-03 2017-06-29 254.038 490,846 +14,505 0.06% 124,693,736
2017-06-30 2017-06-28 253.650 476,341 -148,260 0.06% 120,824,021
2017-06-29 2017-06-27 256.949 624,601 +111,028 0.08% 160,490,893
2017-06-28 2017-06-26 257.726 513,573 -161,903 0.07% 132,360,986
2017-06-27 2017-06-23 257.144 675,476 -23,421 0.09% 173,694,287
2017-06-26 2017-06-22 254.621 698,897 +21,802 0.09% 177,953,586
2017-06-23 2017-06-21 255.397 677,095 +70,464 0.09% 172,927,965
2017-06-22 2017-06-20 260.443 606,631 +61,576 0.08% 157,992,638
2017-06-21 2017-06-19 263.548 545,055 -179,024 0.07% 143,648,082
2017-06-20 2017-06-16 263.354 724,079 +156,611 0.09% 190,688,953
2017-06-19 2017-06-15 262.966 567,468 -47,510 0.07% 149,224,594
2017-06-16 2017-06-14 265.295 614,978 +12,260 0.08% 163,150,282
2017-06-15 2017-06-13 266.847 602,718 +32,698 0.08% 160,833,530
2017-06-14 2017-06-12 264.324 570,020 +51,553 0.07% 150,670,051
2017-06-13 2017-06-09 269.952 518,467 -137,760 0.07% 139,961,305
2017-06-12 2017-06-08 273.834 656,227 -328,833 0.08% 179,697,007
2017-06-09 2017-06-07 275.386 985,060 +118,897 0.13% 271,271,903
2017-06-08 2017-06-06 277.327 866,163 +415,393 0.11% 240,210,281
2017-06-07 2017-06-05 270.146 450,770 -172,167 0.06% 121,773,832
2017-06-06 2017-06-02 265.489 622,937 -207,554 0.08% 165,382,654
2017-06-05 2017-06-01 260.249 830,491 +113,853 0.11% 216,134,175
2017-06-02 2017-05-31 257.338 716,638 +313,249 0.09% 184,417,908
2017-06-01 2017-05-29 257.920 403,389 +39,428 0.05% 104,042,018
2017-05-31 2017-05-26 257.144 363,961 -57,535 0.05% 93,590,219
2017-05-29 2017-05-25 258.308 421,496 +51,270 0.05% 108,875,772
2017-05-26 2017-05-24 255.397 370,226 +27,052 0.05% 94,554,573
2017-05-25 2017-05-23 257.338 343,174 +2,834 0.04% 88,311,576
2017-05-24 2017-05-22 256.755 340,340 -8,760 0.04% 87,384,131
2017-05-23 2017-05-19 258.696 349,100 +31,425 0.04% 90,310,809
2017-05-22 2017-05-18 255.979 317,675 -91,597 0.04% 81,318,165
2017-05-19 2017-05-17 256.949 409,272 +36,546 0.05% 105,162,222
2017-05-18 2017-05-16 253.262 372,726 +6,960 0.05% 94,397,379
2017-05-17 2017-05-15 255.591 365,766 +33,033 0.05% 93,486,487
2017-05-16 2017-05-12 255.979 332,733 +36,039 0.04% 85,172,698
2017-05-15 2017-05-11 260.055 296,694 -31,462 0.04% 77,156,638
2017-05-12 2017-05-10 259.278 328,156 +36,833 0.04% 85,083,734
2017-05-11 2017-05-09 260.055 291,323 -5,152 0.04% 75,759,885
2017-05-10 2017-05-08 258.308 296,475 -121,606 0.04% 76,581,852
2017-05-09 2017-05-05 255.203 418,081 -89,194 0.05% 106,695,454
2017-05-08 2017-05-04 256.949 507,275 +192,121 0.06% 130,344,040
2017-05-05 2017-05-02 259.084 315,154 -4,034 0.04% 81,651,435
2017-05-04 2017-04-28 257.920 319,188 -11,954 0.04% 82,324,911
2017-05-02 2017-04-27 259.472 331,142 +5,952 0.04% 85,922,204
2017-04-28 2017-04-26 259.472 325,190 -6,133 0.04% 84,377,824
2017-04-27 2017-04-25 258.696 331,323 +4,895 0.04% 85,711,968
2017-04-26 2017-04-24 256.755 326,428 +20,956 0.04% 83,812,150
2017-04-25 2017-04-21 256.755 305,472 -9,943 0.04% 78,431,584
2017-04-24 2017-04-20 259.666 315,415 -6,375 0.04% 81,902,695
2017-04-21 2017-04-19 254.815 321,790 +22,525 0.04% 81,996,819
2017-04-20 2017-04-18 254.815 299,265 +37,151 0.04% 76,257,118
2017-04-19 2017-04-13 261.413 262,114 -7,137 0.03% 68,520,030
2017-04-18 2017-04-12 261.025 269,251 -69,048 0.03% 70,281,228
2017-04-13 2017-04-11 256.949 338,299 +26,419 0.04% 86,925,747
2017-04-12 2017-04-10 258.890 311,880 -65,672 0.04% 80,742,667
2017-04-11 2017-04-07 256.173 377,552 +20,077 0.05% 96,718,698
2017-04-10 2017-04-06 259.472 357,475 +21,330 0.05% 92,754,890
2017-04-07 2017-04-05 259.666 336,145 -54,310 0.04% 87,285,580
2017-04-06 2017-04-03 259.278 390,455 +29,886 0.05% 101,236,514
2017-04-05 2017-03-31 258.890 360,569 +14,538 0.05% 93,347,770
2017-04-03 2017-03-30 262.578 346,031 +6,235 0.04% 90,859,959
2017-03-31 2017-03-29 262.383 339,796 -69,106 0.04% 89,156,844
2017-03-30 2017-03-28 261.025 408,902 -324,006 0.05% 106,733,623
2017-03-29 2017-03-27 269.980 732,908 +83,217 0.09% 197,870,415
2017-03-28 2017-03-24 274.152 649,691 +2,930 0.08% 178,113,929
2017-03-27 2017-03-23 274.152 646,761 +298,181 0.08% 177,310,664
2017-03-24 2017-03-22 270.377 348,580 +109,110 0.05% 94,248,086
2017-03-23 2017-03-21 272.165 239,470 +2,320 0.03% 65,175,388
2017-03-22 2017-03-20 272.165 237,150 -22,239 0.03% 64,543,965
2017-03-21 2017-03-17 272.761 259,389 -11,924 0.03% 70,751,237
2017-03-20 2017-03-16 273.357 271,313 -307,591 0.04% 74,165,339
2017-03-17 2017-03-15 272.960 578,904 -25,810 0.08% 158,017,516
2017-03-16 2017-03-14 268.788 604,714 +44,355 0.08% 162,539,817
2017-03-15 2017-03-13 267.596 560,359 +98,403 0.07% 149,949,801
2017-03-14 2017-03-10 268.788 461,956 +243,473 0.06% 124,168,191
2017-03-13 2017-03-09 247.333 218,483 -53,461 0.03% 54,037,960
2017-03-10 2017-03-08 248.525 271,944 -68,026 0.04% 67,584,754
2017-03-09 2017-03-07 247.333 339,970 -117,183 0.04% 84,085,651
2017-03-08 2017-03-06 244.949 457,153 -36,734 0.06% 111,979,003
2017-03-07 2017-03-03 244.949 493,887 +293,872 0.06% 120,976,946
2017-03-06 2017-03-02 247.929 200,015 +31,141 0.03% 49,589,428
2017-03-03 2017-03-01 249.518 168,874 -45,732 0.02% 42,137,074
2017-03-02 2017-02-28 244.551 214,606 +35,658 0.03% 52,482,179
2017-03-01 2017-02-27 245.743 178,948 -16,729 0.02% 43,975,268
2017-02-28 2017-02-24 245.743 195,677 -252 0.03% 48,086,307
2017-02-27 2017-02-23 250.312 195,929 +47,829 0.03% 49,043,473
2017-02-24 2017-02-22 249.121 148,100 -1,838 0.02% 36,894,747
2017-02-23 2017-02-21 239.585 149,938 +1,762 0.02% 35,922,865
2017-02-22 2017-02-20 237.996 148,176 -2,156 0.02% 35,265,223
2017-02-21 2017-02-17 236.406 150,332 -14,706 0.02% 35,539,421
2017-02-20 2017-02-16 237.002 165,038 -21,399 0.02% 39,114,370
2017-02-17 2017-02-15 232.632 186,437 +3,223 0.02% 43,371,151
2017-02-16 2017-02-14 229.453 183,214 -79,262 0.02% 42,039,020
2017-02-15 2017-02-13 227.864 262,476 +45,253 0.03% 59,808,783
2017-02-14 2017-02-10 227.864 217,223 +19,154 0.03% 49,497,262
2017-02-13 2017-02-09 230.645 198,069 +28,811 0.03% 45,683,637
2017-02-10 2017-02-08 230.844 169,258 +17,430 0.02% 39,072,147
2017-02-09 2017-02-07 230.049 151,828 +2,466 0.02% 34,927,892
2017-02-08 2017-02-06 229.652 149,362 +58,841 0.02% 34,301,246
2017-02-07 2017-02-03 232.433 90,521 +20,608 0.01% 21,040,069
2017-02-06 2017-02-02 231.638 69,913 +14,102 0.01% 16,194,533
2017-02-03 2017-02-01 233.625 55,811 -11,287 0.01% 13,038,843
2017-02-02 2017-01-27 232.632 67,098 +14,498 0.01% 15,609,120
2017-02-01 2017-01-25 232.830 52,600 +740 0.01% 12,246,875
2017-01-26 2017-01-24 231.042 51,860 -9,559 0.01% 11,981,858
2017-01-25 2017-01-23 228.062 61,419 +2,660 0.01% 14,007,369
2017-01-24 2017-01-20 226.473 58,759 +942 0.01% 13,307,338
2017-01-23 2017-01-19 229.254 57,817 -9,312 0.01% 13,254,804
2017-01-20 2017-01-18 229.850 67,129 -1,766 0.01% 15,429,629
2017-01-19 2017-01-17 227.665 68,895 -49,375 0.01% 15,684,991
2017-01-18 2017-01-16 227.665 118,270 +24,508 0.02% 26,925,958
2017-01-17 2017-01-13 230.446 93,762 -32,861 0.01% 21,607,116
2017-01-16 2017-01-12 227.665 126,623 +67,294 0.02% 28,827,645
2017-01-13 2017-01-11 230.248 59,329 -93,919 0.01% 13,660,368
2017-01-12 2017-01-10 229.652 153,248 -76,737 0.02% 35,193,673
2017-01-11 2017-01-09 222.897 229,985 -833 0.03% 51,263,035
2017-01-10 2017-01-06 223.493 230,818 +142,099 0.03% 51,586,272
2017-01-09 2017-01-05 218.725 88,719 +29,678 0.01% 19,405,101
2017-01-06 2017-01-04 218.527 59,041 -52,091 0.01% 12,902,039
2017-01-05 2017-01-03 213.759 111,132 +47,820 0.01% 23,755,455
2017-01-04 2016-12-30 204.819 63,312 -8,582 0.01% 12,967,512
2017-01-03 2016-12-29 201.839 71,894 +2,218 0.01% 14,511,032
2016-12-30 2016-12-28 200.647 69,676 -168,809 0.01% 13,980,301
2016-12-29 2016-12-23 199.654 238,485 +133,872 0.03% 47,614,483
2016-12-28 2016-12-22 202.237 104,613 -22,935 0.01% 21,156,576
2016-12-23 2016-12-21 203.627 127,548 +31,489 0.02% 25,972,243
2016-12-22 2016-12-20 205.415 96,059 -15,007 0.01% 19,731,975
2016-12-21 2016-12-19 205.415 111,066 +30,324 0.01% 22,814,640
2016-12-20 2016-12-16 207.600 80,742 +51,692 0.01% 16,762,073
2016-12-19 2016-12-15 210.978 29,050 -29,757 0.00% 6,128,901
2016-12-16 2016-12-14 216.540 58,807 -160,759 0.01% 12,734,077
2016-12-15 2016-12-13 216.540 219,566 -66,567 0.03% 47,544,856
2016-12-14 2016-12-12 216.937 286,133 +198,580 0.04% 62,072,971
2016-12-13 2016-12-09 221.308 87,553 +36,129 0.01% 19,376,180
2016-12-12 2016-12-08 224.288 51,424 -56,451 0.01% 11,533,782
2016-12-09 2016-12-07 222.103 107,875 -18,000 0.01% 23,959,324
2016-12-08 2016-12-06 220.712 125,875 +46,972 0.02% 27,782,127
2016-12-07 2016-12-05 220.513 78,903 +27,023 0.01% 17,399,166
2016-12-06 2016-12-02 221.109 51,880 -138,930 0.01% 11,471,153
2016-12-05 2016-12-01 225.480 190,810 +112,252 0.03% 43,023,817
2016-12-02 2016-11-30 228.460 78,558 +3,020 0.01% 17,947,345
2016-12-01 2016-11-29 218.527 75,538 -65,438 0.01% 16,507,075
2016-11-30 2016-11-28 219.123 140,976 +63,690 0.02% 30,891,048
2016-11-29 2016-11-25 221.904 77,286 -3,776 0.01% 17,150,072
2016-11-28 2016-11-24 218.129 81,062 +27,805 0.01% 17,682,009
2016-11-25 2016-11-23 220.712 53,257 +1,007 0.01% 11,754,461
2016-11-24 2016-11-22 221.109 52,250 -14,447 0.01% 11,552,964
2016-11-23 2016-11-21 219.917 66,697 -50,476 0.01% 14,667,830
2016-11-22 2016-11-18 219.719 117,173 +25,016 0.02% 25,745,102
2016-11-21 2016-11-17 218.328 92,157 -258,535 0.01% 20,120,463
2016-11-18 2016-11-16 211.772 350,692 -101,190 0.05% 74,266,851
2016-11-17 2016-11-15 213.560 451,882 -40,493 0.06% 96,504,031
2016-11-16 2016-11-14 211.971 492,375 -24,743 0.06% 104,369,201
2016-11-15 2016-11-11 216.341 517,118 -7,048 0.07% 111,874,081
2016-11-14 2016-11-10 231.638 524,166 -343 0.07% 121,416,957
2016-11-11 2016-11-09 225.281 524,509 +75,421 0.07% 118,162,031
2016-11-10 2016-11-08 226.473 449,088 +9,013 0.06% 101,706,392
2016-11-09 2016-11-07 222.699 440,075 -56,026 0.06% 98,004,103
2016-11-08 2016-11-04 228.857 496,101 -61,847 0.07% 113,536,245
2016-11-07 2016-11-03 228.261 557,948 +44,095 0.07% 127,357,845
2016-11-04 2016-11-02 234.420 513,853 -1,453 0.07% 120,457,224
2016-11-03 2016-11-01 238.194 515,306 +31,442 0.07% 122,742,886
2016-11-02 2016-10-31 231.638 483,864 +313 0.06% 112,081,467
2016-11-01 2016-10-28 230.049 483,551 -7,991 0.06% 111,240,464
2016-10-31 2016-10-27 230.844 491,542 +9,401 0.06% 113,469,387
2016-10-28 2016-10-26 231.042 482,141 -26,448 0.06% 111,395,007
2016-10-27 2016-10-25 230.446 508,589 -8,321 0.07% 117,202,506
2016-10-26 2016-10-24 228.857 516,910 -10,768 0.07% 118,298,533
2016-10-25 2016-10-20 220.116 527,678 +5,547 0.07% 116,150,396
2016-10-24 2016-10-19 220.712 522,131 +36,689 0.07% 115,240,593
2016-10-20 2016-10-18 218.527 485,442 -59,494 0.06% 106,082,069
2016-10-19 2016-10-17 215.547 544,936 -70,470 0.07% 117,459,239
2016-10-18 2016-10-14 217.732 615,406 -445,798 0.08% 133,993,653
2016-10-17 2016-10-13 217.136 1,061,204 +481,059 0.14% 230,425,738
2016-10-14 2016-10-12 217.533 580,145 -44,775 0.08% 126,200,949
2016-10-13 2016-10-11 220.911 624,920 -39,026 0.08% 138,051,509
2016-10-12 2016-10-07 224.487 663,946 -54,076 0.09% 149,046,969
2016-10-11 2016-10-06 225.877 718,022 +34,847 0.09% 162,184,805
2016-10-07 2016-10-05 228.261 683,175 -10,769 0.09% 155,942,302
2016-10-06 2016-10-04 227.864 693,944 -6,924 0.09% 158,124,727
2016-10-05 2016-10-03 225.877 700,868 +15,707 0.09% 158,310,107
2016-10-04 2016-09-30 224.288 685,161 -87,502 0.09% 153,673,337
2016-10-03 2016-09-29 225.877 772,663 +35,487 0.10% 174,526,961
2016-09-30 2016-09-28 225.281 737,176 +58,935 0.10% 166,071,913
2016-09-29 2016-09-27 228.857 678,241 -59,438 0.09% 155,220,281
2016-09-28 2016-09-26 228.062 737,679 +65,690 0.10% 168,236,899
2016-09-27 2016-09-23 232.234 671,989 -11,975 0.09% 156,058,929
2016-09-26 2016-09-22 230.446 683,964 -85,805 0.09% 157,617,044
2016-09-23 2016-09-21 229.453 769,769 +76,043 0.10% 176,625,884
2016-09-22 2016-09-20 228.460 693,726 -128,462 0.09% 158,488,501
2016-09-21 2016-09-19 224.685 822,188 +47,256 0.11% 184,733,511
2016-09-20 2016-09-15 221.705 774,932 -243,495 0.10% 171,806,558
2016-09-19 2016-09-14 216.937 1,018,427 +213,593 0.13% 220,934,984
2016-09-15 2016-09-13 221.308 804,834 -186,379 0.11% 178,116,213
2016-09-14 2016-09-12 220.712 991,213 +286,460 0.13% 218,772,634
2016-09-13 2016-09-09 227.665 704,753 +283,543 0.09% 160,447,701
2016-09-12 2016-09-08 224.288 421,210 +16,475 0.06% 94,472,316
2016-09-09 2016-09-07 219.917 404,735 -60,237 0.05% 89,008,264
2016-09-08 2016-09-06 223.891 464,972 -42,051 0.06% 104,102,861
2016-09-07 2016-09-05 220.911 507,023 +23,411 0.07% 112,006,801
2016-09-06 2016-09-02 217.335 483,612 +119,935 0.06% 105,105,717
2016-09-05 2016-09-01 215.746 363,677 -18,876 0.05% 78,461,681
2016-09-02 2016-08-31 217.732 382,553 +40 0.05% 83,294,076
2016-09-01 2016-08-30 219.520 382,513 +7,299 0.05% 83,969,279
2016-08-31 2016-08-29 216.937 375,214 -10,111 0.05% 81,397,979
2016-08-30 2016-08-26 218.924 385,325 +34,697 0.05% 84,356,923
2016-08-29 2016-08-25 221.308 350,628 -23,577 0.05% 77,596,786
2016-08-26 2016-08-24 224.829 374,205 -27,956 0.05% 84,131,971
2016-08-25 2016-08-23 222.620 402,161 +20,591 0.05% 89,529,251
2016-08-24 2016-08-22 219.609 381,570 +15,964 0.05% 83,796,330
2016-08-23 2016-08-19 220.212 365,606 -34,784 0.05% 80,510,661
2016-08-22 2016-08-18 219.409 400,390 +30,156 0.05% 87,849,003
2016-08-19 2016-08-17 218.405 370,234 -10,332 0.05% 80,860,914
2016-08-18 2016-08-16 218.606 380,566 -13,205 0.05% 83,193,868
2016-08-17 2016-08-15 217.602 393,771 -14,824 0.05% 85,685,328
2016-08-16 2016-08-12 218.806 408,595 +16,301 0.05% 89,403,186
2016-08-15 2016-08-11 213.788 392,294 -107,062 0.05% 83,867,699
2016-08-12 2016-08-10 209.572 499,356 +46,707 0.07% 104,651,203
2016-08-11 2016-08-09 213.587 452,649 +32,108 0.06% 96,680,001
2016-08-10 2016-08-08 213.587 420,541 -343,328 0.06% 89,822,145
2016-08-09 2016-08-05 209.572 763,869 +44,119 0.10% 160,085,809
2016-08-08 2016-08-04 204.353 719,750 +39,978 0.10% 147,083,144
2016-08-05 2016-08-03 203.751 679,772 +40,617 0.09% 138,504,144
2016-08-04 2016-08-01 216.397 639,155 +65,624 0.08% 138,311,536
2016-08-03 2016-07-29 214.591 573,531 -48,408 0.08% 123,074,493
2016-08-01 2016-07-28 216.799 621,939 -98,387 0.08% 134,835,732
2016-07-29 2016-07-27 212.784 720,326 +139,609 0.10% 153,273,971
2016-07-28 2016-07-26 215.193 580,717 +71,274 0.08% 124,966,261
2016-07-27 2016-07-25 213.186 509,443 +22,652 0.07% 108,605,937
2016-07-26 2016-07-22 212.383 486,791 +22,168 0.06% 103,385,983
2016-07-25 2016-07-21 212.383 464,623 +17,123 0.06% 98,677,883
2016-07-22 2016-07-20 210.175 447,500 +10,842 0.06% 94,053,113
2016-07-21 2016-07-19 202.747 436,658 +306 0.06% 88,531,179
2016-07-20 2016-07-18 203.149 436,352 -6,500 0.06% 88,644,325
2016-07-19 2016-07-15 203.149 442,852 +34,572 0.06% 89,964,791
2016-07-18 2016-07-14 199.134 408,280 +1,494 0.05% 81,302,375
2016-07-15 2016-07-13 194.918 406,786 -16,188 0.05% 79,290,048
2016-07-14 2016-07-12 190.502 422,974 +27,353 0.06% 80,577,416
2016-07-13 2016-07-11 189.699 395,621 +55,865 0.05% 75,048,946
2016-07-12 2016-07-08 187.491 339,756 -31,714 0.05% 63,701,178
2016-07-11 2016-07-07 187.892 371,470 +75,827 0.05% 69,796,404
2016-07-08 2016-07-06 187.089 295,643 +37,837 0.04% 55,311,695
2016-07-07 2016-07-05 189.498 257,806 -80,955 0.03% 48,853,813
2016-07-06 2016-07-04 188.495 338,761 +5,526 0.04% 63,854,639
2016-07-05 2016-06-30 188.495 333,235 -120,587 0.04% 62,813,017
2016-07-04 2016-06-29 187.892 453,822 -30,709 0.06% 85,269,722
2016-06-30 2016-06-28 184.480 484,531 +173,361 0.06% 89,386,212
2016-06-29 2016-06-27 184.078 311,170 +65,740 0.04% 57,279,670
2016-06-28 2016-06-24 181.870 245,430 +57,368 0.03% 44,636,414
2016-06-27 2016-06-23 183.677 188,062 +48,182 0.02% 34,542,646
2016-06-24 2016-06-22 183.476 139,880 +43,092 0.02% 25,664,646
2016-06-23 2016-06-21 184.078 96,788 -216,310 0.01% 17,816,578
2016-06-22 2016-06-20 181.268 313,098 -186,809 0.04% 56,754,656
2016-06-21 2016-06-17 176.852 499,907 +354,556 0.07% 88,409,428
2016-06-20 2016-06-16 177.655 145,351 -27,044 0.02% 25,822,290
2016-06-17 2016-06-15 179.060 172,395 -18,813 0.02% 30,869,029
2016-06-16 2016-06-14 178.257 191,208 -20,767 0.03% 34,084,151
2016-06-15 2016-06-13 178.056 211,975 +147,348 0.03% 37,743,461
2016-06-14 2016-06-10 183.075 64,627 -76,091 0.01% 11,831,568
2016-06-13 2016-06-08 184.681 140,718 -26,900 0.02% 25,987,885
2016-06-10 2016-06-07 184.681 167,618 -168,754 0.02% 30,955,793
2016-06-08 2016-06-06 182.874 336,372 +206,023 0.04% 61,513,674
2016-06-07 2016-06-03 173.841 130,349 +25,703 0.02% 22,659,955
2016-06-06 2016-06-02 170.428 104,646 -74,368 0.01% 17,834,616
2016-06-03 2016-06-01 169.224 179,014 -8,469 0.02% 30,293,400
2016-06-02 2016-05-31 168.822 187,483 +117,249 0.02% 31,651,285
2016-06-01 2016-05-30 168.220 70,234 -1,276 0.01% 11,814,759
2016-05-31 2016-05-27 166.413 71,510 -89,064 0.01% 11,900,214
2016-05-30 2016-05-26 166.213 160,574 +9,740 0.02% 26,689,413
2016-05-27 2016-05-25 166.614 150,834 -69,963 0.02% 25,131,059
2016-05-26 2016-05-24 165.209 220,797 +50,657 0.03% 36,477,617
2016-05-25 2016-05-23 166.012 170,140 +10,329 0.02% 28,245,248
2016-05-24 2016-05-20 167.818 159,811 -134,809 0.02% 26,819,236
2016-05-23 2016-05-19 165.811 294,620 +117,852 0.04% 48,851,255
2016-05-20 2016-05-18 166.614 176,768 -64,478 0.02% 29,452,027
2016-05-19 2016-05-17 167.216 241,246 -126,961 0.03% 40,340,249
2016-05-18 2016-05-16 166.213 368,207 -52,903 0.05% 61,200,621
2016-05-17 2016-05-13 167.417 421,110 +110,810 0.06% 70,500,964
2016-05-16 2016-05-12 167.216 310,300 +116,210 0.04% 51,887,199
2016-05-13 2016-05-11 165.610 194,090 -77,285 0.03% 32,143,307
2016-05-12 2016-05-10 168.019 271,375 -182,346 0.04% 45,596,210
2016-05-11 2016-05-09 167.818 453,721 -75,168 0.06% 76,142,759
2016-05-10 2016-05-06 162.800 528,889 +40,814 0.07% 86,103,111
2016-05-09 2016-05-05 166.012 488,075 +47,857 0.06% 81,026,210
2016-05-06 2016-05-04 167.417 440,218 -47,184 0.06% 73,699,968
2016-05-05 2016-05-03 166.413 487,402 +33,542 0.06% 81,110,166
2016-05-04 2016-04-29 169.023 453,860 +36,744 0.06% 76,712,732
2016-05-03 2016-04-28 173.640 417,116 -32,358 0.06% 72,427,986
2016-04-29 2016-04-27 172.034 449,474 +2,865 0.06% 77,324,808
2016-04-28 2016-04-26 175.246 446,609 -70,183 0.06% 78,266,365
2016-04-27 2016-04-25 174.041 516,792 +133,030 0.07% 89,943,199
2016-04-26 2016-04-22 171.432 383,762 -6,395 0.05% 65,789,001
2016-04-25 2016-04-21 174.242 390,157 -76,759 0.05% 67,981,788
2016-04-22 2016-04-20 172.636 466,916 -24,142 0.06% 80,606,611
2016-04-21 2016-04-19 172.435 491,058 -16,175 0.07% 84,675,819
2016-04-20 2016-04-18 167.618 507,233 -187,824 0.07% 85,021,239
2016-04-19 2016-04-15 171.432 695,057 -2,371 0.09% 119,154,856
2016-04-18 2016-04-14 173.038 697,428 +55,026 0.09% 120,681,333
2016-04-15 2016-04-13 171.231 642,402 +20,579 0.09% 109,999,160
2016-04-14 2016-04-12 167.618 621,823 +18,535 0.08% 104,228,553
2016-04-13 2016-04-11 165.610 603,288 -189,570 0.08% 99,910,720
2016-04-12 2016-04-08 164.406 792,858 -26,327 0.11% 130,350,520
2016-04-11 2016-04-07 159.588 819,185 -12,952 0.11% 130,732,201
2016-04-08 2016-04-06 160.993 832,137 +19,965 0.11% 133,968,487
2016-04-07 2016-04-05 157.581 812,172 +38,130 0.11% 127,982,657
2016-04-06 2016-04-01 160.391 774,042 +91,167 0.10% 124,149,438
2016-04-05 2016-03-31 175.826 682,875 -51,247 0.09% 120,066,877
2016-04-01 2016-03-30 177.277 734,122 +51,951 0.10% 130,142,906
2016-03-31 2016-03-29 172.508 682,171 -3,307 0.09% 117,680,018
2016-03-30 2016-03-24 170.849 685,478 -30,282 0.09% 117,113,478
2016-03-29 2016-03-23 173.752 715,760 +19,010 0.10% 124,364,833
2016-03-24 2016-03-22 173.545 696,750 +47,851 0.10% 120,917,339
2016-03-23 2016-03-21 178.106 648,899 -30,187 0.09% 115,573,008
2016-03-22 2016-03-18 175.826 679,086 +26,085 0.09% 119,400,674
2016-03-21 2016-03-17 174.996 653,001 +125 0.09% 114,272,687
2016-03-18 2016-03-16 174.167 652,876 +3,850 0.09% 113,709,340
2016-03-17 2016-03-15 172.715 649,026 +7,427 0.09% 112,096,807
2016-03-16 2016-03-14 173.959 641,599 -6,460 0.09% 111,612,230
2016-03-15 2016-03-11 169.813 648,059 +1,035 0.09% 110,048,619
2016-03-14 2016-03-10 169.605 647,024 +31,068 0.09% 109,738,708
2016-03-11 2016-03-09 180.387 615,956 -84,307 0.08% 111,110,497
2016-03-10 2016-03-08 179.558 700,263 +37,981 0.10% 125,737,615
2016-03-09 2016-03-07 180.802 662,282 +66,092 0.09% 119,741,745
2016-03-08 2016-03-04 178.728 596,190 -43,720 0.08% 106,556,047
2016-03-07 2016-03-03 172.715 639,910 -48,158 0.09% 110,522,334
2016-03-04 2016-03-02 171.679 688,068 +9,235 0.09% 118,126,638
2016-03-03 2016-03-01 163.385 678,833 -24,089 0.09% 110,911,176
2016-03-02 2016-02-29 161.934 702,922 +75,010 0.10% 113,826,745
2016-03-01 2016-02-26 162.141 627,912 -87,055 0.09% 101,810,292
2016-02-29 2016-02-25 159.653 714,967 +144,500 0.10% 114,146,571
2016-02-26 2016-02-24 163.178 570,467 +15,206 0.08% 93,087,508
2016-02-25 2016-02-23 164.629 555,261 -13,260 0.08% 91,412,128
2016-02-24 2016-02-22 168.154 568,521 -260,316 0.08% 95,599,036
2016-02-23 2016-02-19 164.214 828,837 +277,693 0.11% 136,106,999
2016-02-22 2016-02-18 159.446 551,144 +2,646 0.08% 87,877,475
2016-02-19 2016-02-17 156.128 548,498 +19,318 0.08% 85,635,960
2016-02-18 2016-02-16 155.713 529,180 -11,972 0.07% 82,400,435
2016-02-17 2016-02-15 152.189 541,152 -24,260 0.07% 82,357,181
2016-02-16 2016-02-12 150.530 565,412 -114,002 0.08% 85,111,411
2016-02-15 2016-02-11 149.493 679,414 -238,812 0.09% 101,567,767
2016-02-12 2016-02-05 154.677 918,226 -246,050 0.13% 142,028,193
2016-02-11 2016-02-04 147.420 1,164,276 -101,551 0.16% 171,637,308
2016-02-05 2016-02-03 144.517 1,265,827 +248,519 0.17% 182,933,515
2016-02-04 2016-02-02 148.664 1,017,308 +26,464 0.14% 151,236,899
2016-02-03 2016-02-01 148.664 990,844 +24,597 0.14% 147,302,659
2016-02-02 2016-01-29 149.286 966,247 +49,917 0.13% 144,247,004
2016-02-01 2016-01-28 148.249 916,330 +89,708 0.13% 135,845,136
2016-01-29 2016-01-27 146.798 826,622 +142,663 0.11% 121,346,251
2016-01-28 2016-01-26 147.005 683,959 +104,766 0.09% 100,545,457
2016-01-27 2016-01-25 150.737 579,193 -155,474 0.08% 87,305,954
2016-01-26 2016-01-22 150.323 734,667 -6,485 0.10% 110,437,022
2016-01-25 2016-01-21 147.420 741,152 +121,155 0.10% 109,260,462
2016-01-22 2016-01-20 151.152 619,997 +40,644 0.08% 93,713,739
2016-01-21 2016-01-19 158.202 579,353 -76,589 0.08% 91,654,532
2016-01-20 2016-01-18 153.225 655,942 +180,840 0.09% 100,506,934
2016-01-19 2016-01-15 156.543 475,102 +24,843 0.06% 74,373,798
2016-01-18 2016-01-14 161.104 450,259 -10,032 0.06% 72,538,667
2016-01-15 2016-01-13 161.726 460,291 +13,034 0.06% 74,441,177
2016-01-14 2016-01-12 162.763 447,257 -5,329 0.06% 72,796,911
2016-01-13 2016-01-11 165.458 452,586 -97,957 0.06% 74,884,193
2016-01-12 2016-01-08 170.020 550,543 +62,699 0.08% 93,603,318
2016-01-11 2016-01-07 173.545 487,844 -74,111 0.07% 84,662,789
2016-01-08 2016-01-06 175.411 561,955 +35,767 0.08% 98,573,017
2016-01-07 2016-01-05 176.240 526,188 -54,217 0.07% 92,735,499
2016-01-06 2016-01-04 175.826 580,405 +145,433 0.08% 102,050,032
2016-01-05 2015-12-31 178.314 434,972 -27,585 0.06% 77,561,447
2016-01-04 2015-12-29 179.143 462,557 +101,374 0.06% 82,863,858
2015-12-30 2015-12-28 178.936 361,183 -42,823 0.05% 64,628,525
2015-12-29 2015-12-24 181.009 404,006 -43,636 0.06% 73,128,759
2015-12-28 2015-12-22 177.692 447,642 +42,972 0.06% 79,542,236
2015-12-23 2015-12-21 175.411 404,670 -1,537 0.06% 70,983,518
2015-12-22 2015-12-18 176.240 406,207 -9,218 0.06% 71,590,019
2015-12-21 2015-12-17 176.448 415,425 -23,569 0.06% 73,300,736
2015-12-18 2015-12-16 175.411 438,994 +42,418 0.06% 77,004,321
2015-12-17 2015-12-15 174.582 396,576 +23,169 0.05% 69,234,836
2015-12-16 2015-12-14 174.789 373,407 -98,478 0.05% 65,267,380
2015-12-15 2015-12-11 176.033 471,885 +69,250 0.06% 83,067,284
2015-12-14 2015-12-10 179.558 402,635 +39,862 0.06% 72,296,215
2015-12-11 2015-12-09 181.424 362,773 +23,604 0.05% 65,815,647
2015-12-10 2015-12-08 183.290 339,169 -67,595 0.05% 62,166,235
2015-12-09 2015-12-07 185.363 406,764 -13,987 0.06% 75,399,102
2015-12-08 2015-12-04 183.705 420,751 -69,558 0.06% 77,293,865
2015-12-07 2015-12-03 184.119 490,309 -64,869 0.07% 90,275,308
2015-12-04 2015-12-02 186.193 555,178 +113,838 0.08% 103,370,051
2015-12-03 2015-12-01 185.363 441,340 +95,824 0.06% 81,808,223
2015-12-02 2015-11-30 184.534 345,516 +11,133 0.05% 63,759,414
2015-12-01 2015-11-27 184.949 334,383 -139,585 0.05% 61,843,661
2015-11-30 2015-11-26 190.132 473,968 +74,481 0.06% 90,116,539
2015-11-27 2015-11-25 188.888 399,487 -56,334 0.05% 75,458,328
2015-11-26 2015-11-24 189.510 455,821 -37,040 0.06% 86,382,680
2015-11-25 2015-11-23 189.717 492,861 -50,583 0.07% 93,504,324
2015-11-24 2015-11-20 190.339 543,444 -27,489 0.07% 103,438,836
2015-11-23 2015-11-19 185.778 570,933 +14,053 0.08% 106,066,760
2015-11-20 2015-11-18 181.838 556,880 +8,817 0.08% 101,262,201
2015-11-19 2015-11-17 183.705 548,063 -48,471 0.07% 100,681,657
2015-11-18 2015-11-16 179.558 596,534 +53,568 0.08% 107,112,274
2015-11-17 2015-11-13 184.534 542,966 -1,549 0.07% 100,195,632
2015-11-16 2015-11-12 187.437 544,515 +107,139 0.07% 102,062,083
2015-11-13 2015-11-11 182.460 437,376 +94,808 0.06% 79,803,836
2015-11-12 2015-11-10 185.571 342,568 -57,365 0.05% 63,570,551
2015-11-11 2015-11-09 189.717 399,933 +3,642 0.05% 75,874,262
2015-11-10 2015-11-06 196.352 396,291 -44,371 0.05% 77,812,673
2015-11-09 2015-11-05 198.633 440,662 -27,515 0.06% 87,530,066
2015-11-06 2015-11-04 199.877 468,177 +86,379 0.06% 93,577,892
2015-11-05 2015-11-03 194.694 381,798 +24,046 0.05% 74,333,638
2015-11-04 2015-11-02 190.754 357,752 +15,058 0.05% 68,242,675
2015-11-03 2015-10-30 192.206 342,694 +1,930 0.05% 65,867,682
2015-11-02 2015-10-29 193.450 340,764 -32,399 0.05% 65,920,653
2015-10-30 2015-10-28 194.694 373,163 +59,082 0.05% 72,652,459
2015-10-29 2015-10-27 196.352 314,081 -1,216 0.04% 61,670,546
2015-10-28 2015-10-26 195.523 315,297 +17,951 0.04% 61,647,814
2015-10-27 2015-10-23 196.145 297,346 -12,850 0.04% 58,322,937
2015-10-26 2015-10-22 192.413 310,196 +45,526 0.04% 59,685,703
2015-10-23 2015-10-20 191.584 264,670 +2,722 0.04% 50,706,407
2015-10-22 2015-10-19 193.242 261,948 -11,926 0.04% 50,619,418
2015-10-20 2015-10-16 197.182 273,874 -36,895 0.04% 54,002,948
2015-10-19 2015-10-15 191.584 310,769 -2,845 0.04% 59,538,215
2015-10-16 2015-10-14 189.717 313,614 +37,861 0.04% 59,498,043
2015-10-15 2015-10-13 187.851 275,753 -7,627 0.04% 51,800,576
2015-10-14 2015-10-12 189.925 283,380 +41,146 0.04% 53,820,883
2015-10-13 2015-10-09 188.473 242,234 -7,820 0.03% 45,654,662
2015-10-12 2015-10-08 190.132 250,054 -41,896 0.03% 47,543,296
2015-10-09 2015-10-07 190.547 291,950 +74,587 0.04% 55,630,138
2015-10-08 2015-10-06 187.022 217,363 -6,011 0.03% 40,651,662
2015-10-07 2015-10-05 186.400 223,374 -78,723 0.03% 41,636,907
2015-10-06 2015-10-02 183.705 302,097 +133,205 0.04% 55,496,588
2015-10-05 2015-09-30 180.387 168,892 -43,233 0.02% 30,465,933
2015-10-02 2015-09-29 178.936 212,125 -1,414 0.03% 37,956,731
2015-09-30 2015-09-25 182.046 213,539 +15,342 0.03% 38,873,878
2015-09-29 2015-09-24 179.765 198,197 +11,594 0.03% 35,628,892
2015-09-25 2015-09-23 182.046 186,603 -30,367 0.03% 33,970,292
2015-09-24 2015-09-22 186.607 216,970 +30,911 0.03% 40,488,188
2015-09-23 2015-09-21 184.949 186,059 -13,578 0.03% 34,411,348
2015-09-22 2015-09-18 184.949 199,637 -7,349 0.03% 36,922,580
2015-09-21 2015-09-17 181.838 206,986 -59,520 0.03% 37,638,015
2015-09-18 2015-09-16 182.460 266,506 -161,089 0.04% 48,626,813
2015-09-17 2015-09-15 177.070 427,595 -12,668 0.06% 75,714,078
2015-09-16 2015-09-14 178.106 440,263 +1,134 0.06% 78,413,619
2015-09-15 2015-09-11 178.106 439,129 +1,173 0.06% 78,211,647
2015-09-14 2015-09-10 180.387 437,956 +80,294 0.06% 79,001,599
2015-09-11 2015-09-09 185.156 357,662 +43,045 0.05% 66,223,237
2015-09-10 2015-09-08 179.350 314,617 -226,719 0.04% 56,426,672
2015-09-09 2015-09-07 166.288 541,336 -1,189,031 0.07% 90,017,599
2015-09-08 2015-09-04 167.532 1,730,367 +67,039 0.24% 289,891,667
2015-09-07 2015-09-02 171.886 1,663,328 +51,008 0.23% 285,902,910
2015-09-04 2015-09-01 178.551 1,612,320 +10,608 0.22% 287,881,183
2015-09-02 2015-08-31 183.802 1,601,712 -15,690 0.22% 294,398,501
2015-09-01 2015-08-28 182.752 1,617,402 +1,246,168 0.22% 295,583,604
2015-08-31 2015-08-27 187.583 371,234 +75,169 0.05% 69,637,363
2015-08-28 2015-08-26 175.610 296,065 +113,090 0.04% 51,991,992
2015-08-27 2015-08-25 177.080 182,975 -78,212 0.03% 32,401,301
2015-08-26 2015-08-24 175.610 261,187 +94,311 0.04% 45,867,065
2015-08-25 2015-08-21 184.433 166,876 +71,126 0.02% 30,777,370
2015-08-24 2015-08-20 186.953 95,750 -109,968 0.01% 17,900,778
2015-08-21 2015-08-19 185.273 205,718 -6,688 0.03% 38,113,953
2015-08-20 2015-08-18 185.483 212,406 -37,983 0.03% 39,397,675
2015-08-19 2015-08-17 190.944 250,389 +7,603 0.03% 47,810,385
2015-08-18 2015-08-14 193.045 242,786 +20,773 0.03% 46,868,631
2015-08-17 2015-08-13 192.835 222,013 -49,569 0.03% 42,811,870
2015-08-14 2015-08-12 190.944 271,582 +141,580 0.04% 51,857,070
2015-08-13 2015-08-11 198.507 130,002 +3,793 0.02% 25,806,253
2015-08-12 2015-08-10 198.717 126,209 +42,047 0.02% 25,079,829
2015-08-11 2015-08-07 202.918 84,162 +5,820 0.01% 17,077,972
2015-08-10 2015-08-06 202.288 78,342 -147,858 0.01% 15,847,620
2015-08-07 2015-08-05 205.229 226,200 -63,049 0.03% 46,422,687
2015-08-06 2015-08-04 202.498 289,249 +21,558 0.04% 58,572,264
2015-08-05 2015-08-03 202.288 267,691 +90,139 0.04% 54,150,587
2015-08-04 2015-07-31 206.699 177,552 +39,194 0.02% 36,699,807
2015-08-03 2015-07-30 206.909 138,358 -330,151 0.02% 28,627,513
2015-07-31 2015-07-29 208.379 468,509 +233,310 0.06% 97,627,625
2015-07-30 2015-07-28 209.430 235,199 +99,752 0.03% 49,257,656
2015-07-29 2015-07-27 210.270 135,447 -35,931 0.02% 28,480,432
2015-07-28 2015-07-24 216.782 171,378 +33,562 0.02% 37,151,631
2015-07-27 2015-07-23 216.782 137,816 -10,731 0.02% 29,876,000
2015-07-24 2015-07-22 217.622 148,547 +45,558 0.02% 32,327,100
2015-07-23 2015-07-21 220.563 102,989 +18,175 0.01% 22,715,550
2015-07-22 2015-07-20 221.193 84,814 -38,964 0.01% 18,760,268
2015-07-21 2015-07-17 221.403 123,778 +61,909 0.02% 27,404,835
2015-07-20 2015-07-16 220.773 61,869 +34,378 0.01% 13,659,001
2015-07-17 2015-07-15 217.202 27,491 -9,670 0.00% 5,971,098
2015-07-16 2015-07-14 221.193 37,161 +5,405 0.01% 8,219,755
2015-07-15 2015-07-13 222.243 31,756 -182,974 0.00% 7,057,560
2015-07-14 2015-07-10 216.572 214,730 -170,021 0.03% 46,504,449
2015-07-13 2015-07-09 212.160 384,751 +39,887 0.05% 81,628,956
2015-07-10 2015-07-08 206.699 344,864 +213,998 0.05% 71,283,017
2015-07-09 2015-07-07 217.412 130,866 -1,941 0.02% 28,451,836
2015-07-08 2015-07-06 218.672 132,807 +22,162 0.02% 29,041,217
2015-07-07 2015-07-03 216.992 110,645 -17,654 0.02% 24,009,064
2015-07-06 2015-07-02 218.042 128,299 +5,773 0.02% 27,974,590
2015-07-03 2015-06-30 216.782 122,526 -1,014 0.02% 26,561,406
2015-07-02 2015-06-29 213.421 123,540 +12,496 0.02% 26,366,010
2015-06-30 2015-06-26 218.882 111,044 -121,441 0.02% 24,305,577
2015-06-29 2015-06-25 221.403 232,485 +12,675 0.03% 51,472,903
2015-06-26 2015-06-24 221.613 219,810 +4,433 0.03% 48,712,792
2015-06-25 2015-06-23 221.613 215,377 +8,143 0.03% 47,730,380
2015-06-24 2015-06-22 222.663 207,234 +20,771 0.03% 46,143,442
2015-06-23 2015-06-19 220.143 186,463 +26,582 0.03% 41,048,478
2015-06-22 2015-06-18 218.882 159,881 -51,490 0.02% 34,995,136
2015-06-19 2015-06-17 216.782 211,371 +39,379 0.03% 45,821,385
2015-06-18 2015-06-16 215.521 171,992 +27,875 0.02% 37,067,963
2015-06-17 2015-06-15 217.832 144,117 +722 0.02% 31,393,308
2015-06-16 2015-06-12 219.303 143,395 -36,804 0.02% 31,446,884
2015-06-15 2015-06-11 217.412 180,199 +3,124 0.02% 39,177,421
2015-06-12 2015-06-10 216.362 177,075 -53,181 0.02% 38,312,244
2015-06-11 2015-06-09 218.882 230,256 -41,614 0.03% 50,398,985
2015-06-10 2015-06-08 220.983 271,870 +31,748 0.04% 60,078,646
2015-06-09 2015-06-05 224.764 240,122 +17,661 0.03% 53,970,798
2015-06-08 2015-06-04 227.285 222,461 +36,966 0.03% 50,562,002
2015-06-05 2015-06-03 228.755 185,495 -486,623 0.03% 42,432,947
2015-06-04 2015-06-02 227.915 672,118 -63,783 0.09% 153,185,753
2015-06-03 2015-06-01 226.865 735,901 -1,772 0.10% 166,949,938
2015-06-02 2015-05-29 224.764 737,673 +276,220 0.10% 165,802,387
2015-06-01 2015-05-28 225.394 461,453 -264,848 0.06% 104,008,853
2015-05-29 2015-05-27 228.125 726,301 +66,998 0.10% 165,687,437
2015-05-28 2015-05-26 228.545 659,303 +27,600 0.09% 150,680,502
2015-05-27 2015-05-22 231.906 631,703 +49,271 0.09% 146,495,784
2015-05-26 2015-05-21 231.486 582,432 +32,082 0.08% 134,824,847
2015-05-22 2015-05-20 228.755 550,350 +50,157 0.08% 125,895,429
2015-05-21 2015-05-19 231.276 500,193 +55,865 0.07% 115,682,600
2015-05-20 2015-05-18 231.486 444,328 +135,458 0.06% 102,855,706
2015-05-19 2015-05-15 235.267 308,870 +74,027 0.04% 72,666,938
2015-05-18 2015-05-14 232.746 234,843 -22,337 0.03% 54,658,850
2015-05-15 2015-05-13 232.536 257,180 -117,281 0.04% 59,803,682
2015-05-14 2015-05-12 233.797 374,461 +73,511 0.05% 87,547,726
2015-05-13 2015-05-11 236.948 300,950 +9,584 0.04% 71,309,363
2015-05-12 2015-05-08 237.998 291,366 -16,511 0.04% 69,344,480
2015-05-11 2015-05-07 235.477 307,877 +74,574 0.04% 72,497,991
2015-05-08 2015-05-06 238.838 233,303 -1,498,727 0.03% 55,721,641
2015-05-07 2015-05-05 244.510 1,732,030 -24,536 0.24% 423,498,135
2015-05-06 2015-05-04 246.820 1,756,566 +6,792 0.24% 433,556,250
2015-05-05 2015-04-30 235.477 1,749,774 +104,040 0.24% 412,031,751
2015-05-04 2015-04-29 234.427 1,645,734 +39,472 0.23% 385,804,197
2015-04-30 2015-04-28 253.910 1,606,262 -102,124 0.22% 407,845,281
2015-04-29 2015-04-27 251.978 1,708,386 -65,699 0.24% 430,475,473
2015-04-28 2015-04-24 248.544 1,774,085 -80,603 0.25% 440,937,764
2015-04-27 2015-04-23 243.607 1,854,688 -4,839 0.26% 451,815,406
2015-04-24 2015-04-22 244.466 1,859,527 +58,123 0.26% 454,590,677
2015-04-23 2015-04-21 241.461 1,801,404 -22,733 0.26% 434,968,650
2015-04-22 2015-04-20 237.812 1,824,137 +32,835 0.26% 433,801,975
2015-04-21 2015-04-17 239.744 1,791,302 -134,885 0.25% 429,453,647
2015-04-20 2015-04-16 238.885 1,926,187 +142,971 0.27% 460,137,812
2015-04-17 2015-04-15 244.036 1,783,216 +87,332 0.25% 435,169,780
2015-04-16 2015-04-14 246.183 1,695,884 +144,234 0.24% 417,497,493
2015-04-15 2015-04-13 246.612 1,551,650 -20,698 0.22% 382,655,629
2015-04-14 2015-04-10 252.622 1,572,348 +174,130 0.22% 397,209,336
2015-04-13 2015-04-09 251.763 1,398,218 +175,440 0.20% 352,019,898
2015-04-10 2015-04-08 241.461 1,222,778 -69,347 0.17% 295,253,089
2015-04-09 2015-04-02 237.168 1,292,125 -71,780 0.18% 306,451,054
2015-04-08 2015-04-01 233.949 1,363,905 -245,620 0.19% 319,083,929
2015-04-02 2015-03-31 232.446 1,609,525 -73,262 0.23% 374,128,244
2015-04-01 2015-03-30 231.373 1,682,787 -25,278 0.24% 389,351,830
2015-03-31 2015-03-27 230.085 1,708,065 -81,069 0.24% 393,000,851
2015-03-30 2015-03-26 228.798 1,789,134 +41,554 0.25% 409,349,614
2015-03-27 2015-03-25 226.007 1,747,580 +109,023 0.25% 394,966,034
2015-03-26 2015-03-24 223.646 1,638,557 +41,001 0.23% 366,457,475
2015-03-25 2015-03-23 226.222 1,597,556 +66,323 0.23% 361,402,384
2015-03-24 2015-03-20 227.510 1,531,233 -149,350 0.22% 348,370,568
2015-03-23 2015-03-19 227.510 1,680,583 -164,157 0.24% 382,349,162
2015-03-20 2015-03-18 217.851 1,844,740 -74,880 0.26% 401,879,190
2015-03-19 2015-03-17 213.559 1,919,620 -44,471 0.27% 409,951,669
2015-03-18 2015-03-16 217.851 1,964,091 -11,127 0.28% 427,879,973
2015-03-17 2015-03-13 225.364 1,975,218 -58,938 0.28% 445,142,074
2015-03-16 2015-03-12 227.939 2,034,156 -2,283 0.29% 463,663,687
2015-03-13 2015-03-11 230.944 2,036,439 -33,221 0.29% 470,303,259
2015-03-12 2015-03-10 230.085 2,069,660 +932 0.29% 476,198,588
2015-03-11 2015-03-09 233.734 2,068,728 +23,295 0.29% 483,532,404
2015-03-10 2015-03-06 236.095 2,045,433 -124,992 0.29% 482,916,734
2015-03-09 2015-03-05 235.666 2,170,425 +17,129 0.31% 511,495,050
2015-03-06 2015-03-04 241.461 2,153,296 +39,803 0.30% 519,936,813
2015-03-05 2015-03-03 243.822 2,113,493 -43,598 0.30% 515,315,798
2015-03-04 2015-03-02 242.319 2,157,091 +138,243 0.31% 522,705,079
2015-03-03 2015-02-27 242.749 2,018,848 -60,785 0.29% 490,072,732
2015-03-02 2015-02-26 250.046 2,079,633 +114,382 0.29% 520,004,303
2015-02-27 2015-02-25 253.695 1,965,251 +30,284 0.28% 498,574,215
2015-02-26 2015-02-24 255.841 1,934,967 +43,934 0.27% 495,044,375
2015-02-25 2015-02-23 259.490 1,891,033 -32,239 0.27% 490,704,138
2015-02-24 2015-02-18 256.700 1,923,272 +190,815 0.27% 493,703,493
2015-02-23 2015-02-16 258.846 1,732,457 +35,568 0.25% 448,439,731
2015-02-17 2015-02-13 257.129 1,696,889 +9,447 0.24% 436,319,441
2015-02-16 2015-02-12 253.266 1,687,442 +45,996 0.24% 427,371,122
2015-02-13 2015-02-11 256.056 1,641,446 -5,935 0.23% 420,301,902
2015-02-12 2015-02-10 260.563 1,647,381 -6,710 0.23% 429,246,785
2015-02-11 2015-02-09 256.700 1,654,091 +59,913 0.23% 424,604,791
2015-02-10 2015-02-06 263.783 1,594,178 +9,784 0.23% 420,516,466
2015-02-09 2015-02-05 265.929 1,584,394 +28,627 0.22% 421,336,232
2015-02-06 2015-02-04 264.856 1,555,767 -23,292 0.22% 412,053,898
2015-02-05 2015-02-03 262.924 1,579,059 +21,428 0.22% 415,172,671
2015-02-04 2015-02-02 269.578 1,557,631 +13,318 0.22% 419,902,570
2015-02-03 2015-01-30 270.436 1,544,313 +20,733 0.22% 417,638,170
2015-02-02 2015-01-29 269.148 1,523,580 +23,296 0.22% 410,069,162
2015-01-30 2015-01-28 268.290 1,500,284 +48,212 0.21% 402,511,045
2015-01-29 2015-01-27 264.212 1,452,072 +47,523 0.21% 383,654,694
2015-01-28 2015-01-26 262.924 1,404,549 +30,517 0.20% 369,289,785
2015-01-27 2015-01-23 264.856 1,374,032 -128,545 0.19% 363,920,331
2015-01-26 2015-01-22 259.919 1,502,577 -35,223 0.21% 390,548,696
2015-01-23 2015-01-21 259.275 1,537,800 -41,700 0.22% 398,713,649
2015-01-22 2015-01-20 254.768 1,579,500 +54,279 0.22% 402,406,198
2015-01-21 2015-01-19 254.339 1,525,221 +41,700 0.22% 387,922,918
2015-01-20 2015-01-16 257.988 1,483,521 +29,119 0.21% 382,729,976
2015-01-19 2015-01-15 261.636 1,454,402 -35,176 0.21% 380,524,374
2015-01-16 2015-01-14 259.919 1,489,578 +5,304 0.21% 387,170,005
2015-01-15 2015-01-13 262.495 1,484,274 -71,052 0.21% 389,614,264
2015-01-14 2015-01-12 261.851 1,555,326 -13,582 0.22% 407,263,580
2015-01-13 2015-01-09 254.768 1,568,908 +131,571 0.22% 399,707,694
2015-01-12 2015-01-08 249.832 1,437,337 -89,759 0.20% 359,092,138
2015-01-09 2015-01-07 245.110 1,527,096 -57,541 0.22% 374,305,971
2015-01-08 2015-01-06 244.680 1,584,637 -151,468 0.22% 387,729,598
2015-01-07 2015-01-05 247.900 1,736,105 -124,611 0.25% 430,380,201
2015-01-06 2015-01-02 245.754 1,860,716 -52,099 0.26% 457,277,561
2015-01-05 2014-12-31 240.388 1,912,815 -17,745 0.27% 459,817,296
2015-01-02 2014-12-29 241.461 1,930,560 +12,100 0.27% 466,154,776
2014-12-30 2014-12-24 238.671 1,918,460 +40,657 0.27% 457,880,183
2014-12-29 2014-12-22 237.383 1,877,803 -34,386 0.27% 445,758,329
2014-12-23 2014-12-19 235.666 1,912,189 -54,604 0.27% 450,637,644
2014-12-22 2014-12-18 233.520 1,966,793 -27,722 0.28% 459,284,576
2014-12-19 2014-12-17 233.520 1,994,515 -94,207 0.28% 465,758,204
2014-12-18 2014-12-16 235.451 2,088,722 -33,546 0.30% 491,792,137
2014-12-17 2014-12-15 236.954 2,122,268 -35,740 0.30% 502,879,128
2014-12-16 2014-12-12 237.812 2,158,008 -14,812 0.31% 513,200,561
2014-12-15 2014-12-11 232.876 2,172,820 +15,329 0.31% 505,996,835
2014-12-12 2014-12-10 236.310 2,157,491 -6,552 0.31% 509,836,147
2014-12-11 2014-12-09 236.524 2,164,043 -31,886 0.31% 511,848,921
2014-12-10 2014-12-08 238.885 2,195,929 +63,364 0.31% 524,575,218
2014-12-09 2014-12-05 236.954 2,132,565 +45,101 0.30% 505,319,040
2014-12-08 2014-12-04 236.095 2,087,464 -15,860 0.30% 492,840,048
2014-12-05 2014-12-03 235.237 2,103,324 -19,801 0.30% 494,778,755
2014-12-04 2014-12-02 235.880 2,123,125 +3,704 0.30% 500,803,746
2014-12-03 2014-12-01 235.022 2,119,421 -120,486 0.30% 498,110,463
2014-12-02 2014-11-28 240.173 2,239,907 +56,422 0.32% 537,965,451
2014-12-01 2014-11-27 242.319 2,183,485 +88,477 0.31% 529,100,859
2014-11-28 2014-11-26 242.963 2,095,008 +95,047 0.30% 509,010,129
2014-11-27 2014-11-25 241.246 1,999,961 +47,104 0.28% 482,483,149
2014-11-26 2014-11-24 240.602 1,952,857 +93,951 0.28% 469,862,048
2014-11-25 2014-11-21 236.739 1,858,906 -10,191 0.26% 440,075,563
2014-11-24 2014-11-20 236.095 1,869,097 -51,017 0.26% 441,284,667
2014-11-21 2014-11-19 236.095 1,920,114 +9,551 0.27% 453,329,531
2014-11-20 2014-11-18 235.666 1,910,563 -15,245 0.27% 450,254,451
2014-11-19 2014-11-17 238.241 1,925,808 +22,783 0.27% 458,807,255
2014-11-18 2014-11-14 239.529 1,903,025 -9,551 0.27% 455,830,100
2014-11-17 2014-11-13 240.173 1,912,576 -32,195 0.27% 459,349,343
2014-11-14 2014-11-12 240.173 1,944,771 +482 0.28% 467,081,717
2014-11-13 2014-11-11 239.958 1,944,289 +35,859 0.28% 466,548,647
2014-11-12 2014-11-10 236.310 1,908,430 +111,820 0.27% 450,980,606
2014-11-11 2014-11-07 236.310 1,796,610 -28,887 0.25% 424,556,450
2014-11-10 2014-11-06 236.095 1,825,497 +11,648 0.26% 430,990,920
2014-11-07 2014-11-05 236.954 1,813,849 +20,591 0.26% 429,798,123
2014-11-06 2014-11-04 237.383 1,793,258 +123,706 0.25% 425,688,792
2014-11-05 2014-11-03 241.890 1,669,552 -88,024 0.24% 403,848,225
2014-11-04 2014-10-31 245.968 1,757,576 +29,980 0.25% 432,307,772
2014-11-03 2014-10-30 242.105 1,727,596 -26,371 0.24% 418,259,295
2014-10-31 2014-10-29 243.178 1,753,967 +58,063 0.25% 426,526,127
2014-10-30 2014-10-28 240.388 1,695,904 +27,256 0.24% 407,674,548
2014-10-29 2014-10-27 237.383 1,668,648 +50,318 0.24% 396,108,508
2014-10-28 2014-10-24 239.315 1,618,330 +38,671 0.23% 387,289,983
2014-10-27 2014-10-23 241.461 1,579,659 +81,764 0.22% 381,425,901
2014-10-24 2014-10-22 241.246 1,497,895 -8,446 0.21% 361,361,595
2014-10-23 2014-10-21 236.310 1,506,341 +675 0.21% 355,963,057
2014-10-22 2014-10-20 236.954 1,505,666 +20,454 0.21% 356,773,040
2014-10-21 2014-10-17 237.598 1,485,212 +19,801 0.21% 352,882,712
2014-10-20 2014-10-16 235.451 1,465,411 +31,757 0.21% 345,032,803
2014-10-17 2014-10-15 237.168 1,433,654 +63,131 0.20% 340,017,242
2014-10-16 2014-10-14 237.168 1,370,523 +27,559 0.19% 325,044,572
2014-10-15 2014-10-13 237.598 1,342,964 -10,250 0.19% 319,084,937
2014-10-14 2014-10-10 237.812 1,353,214 +10,879 0.19% 321,810,755
2014-10-13 2014-10-09 241.461 1,342,335 +1,066 0.19% 324,121,431
2014-10-10 2014-10-08 241.032 1,341,269 -27,023 0.19% 323,288,276
2014-10-09 2014-10-07 243.178 1,368,292 -112,984 0.19% 332,738,465
2014-10-08 2014-10-06 243.393 1,481,276 -246,012 0.21% 360,531,614
2014-10-07 2014-10-03 237.598 1,727,288 -147,154 0.24% 410,399,373
2014-10-06 2014-09-30 236.954 1,874,442 -177,900 0.27% 444,155,855
2014-10-03 2014-09-29 236.954 2,052,342 -54,520 0.29% 486,309,908
2014-09-30 2014-09-26 246.183 2,106,862 -18,873 0.30% 518,673,213
2014-09-29 2014-09-25 247.041 2,125,735 -9,255 0.30% 525,144,424
2014-09-26 2014-09-24 248.544 2,134,990 -20,267 0.30% 530,638,451
2014-09-25 2014-09-23 248.544 2,155,257 +1,863 0.31% 535,675,687
2014-09-24 2014-09-22 250.475 2,153,394 +14,234 0.31% 539,372,334
2014-09-23 2014-09-19 253.910 2,139,160 -12,114 0.30% 543,153,179
2014-09-22 2014-09-18 257.558 2,151,274 -35,335 0.30% 554,078,484
2014-09-19 2014-09-17 259.705 2,186,609 +5,838 0.31% 567,872,468
2014-09-18 2014-09-16 257.344 2,180,771 +29,353 0.31% 561,207,618
2014-09-17 2014-09-15 259.919 2,151,418 +19,801 0.30% 559,194,965
2014-09-16 2014-09-12 267.238 2,131,617 +3,494 0.30% 569,649,013
2014-09-15 2014-09-11 268.970 2,128,123 -24,204 0.30% 572,402,254
2014-09-12 2014-09-10 267.021 2,152,327 -26,782 0.31% 574,717,398
2014-09-11 2014-09-08 272.219 2,179,109 -25,859 0.31% 593,194,679
2014-09-10 2014-09-05 270.270 2,204,968 -5,768 0.32% 595,936,369
2014-09-08 2014-09-04 272.435 2,210,736 -52,165 0.32% 602,282,908
2014-09-05 2014-09-03 269.837 2,262,901 -21,703 0.32% 610,613,794
2014-09-04 2014-09-02 263.340 2,284,604 -11,082 0.33% 601,627,282
2014-09-03 2014-09-01 260.091 2,295,686 +40,634 0.33% 597,088,226
2014-09-02 2014-08-29 262.474 2,255,052 +45,220 0.32% 591,891,625
2014-09-01 2014-08-28 263.990 2,209,832 -5,310 0.32% 583,372,534
2014-08-29 2014-08-27 265.289 2,215,142 -26,090 0.32% 587,652,617
2014-08-28 2014-08-26 268.754 2,241,232 +6,696 0.32% 602,339,869
2014-08-27 2014-08-25 268.970 2,234,536 +10,390 0.32% 601,024,210
2014-08-26 2014-08-22 268.321 2,224,146 +13,359 0.32% 596,784,607
2014-08-25 2014-08-21 265.072 2,210,787 -5,440 0.32% 586,018,511
2014-08-22 2014-08-20 266.155 2,216,227 -109,438 0.32% 589,860,261
2014-08-21 2014-08-19 259.009 2,325,665 -20,086 0.33% 602,367,249
2014-08-20 2014-08-18 256.410 2,345,751 +10,389 0.34% 601,473,679
2014-08-19 2014-08-15 256.626 2,335,362 +26,090 0.33% 599,315,588
2014-08-18 2014-08-14 253.378 2,309,272 +52,641 0.33% 585,118,683
2014-08-15 2014-08-13 256.626 2,256,631 +172,006 0.32% 579,111,134
2014-08-14 2014-08-12 259.442 2,084,625 +115,360 0.30% 540,838,717
2014-08-13 2014-08-11 260.525 1,969,265 +57,259 0.28% 513,041,863
2014-08-12 2014-08-08 257.060 1,912,006 +67,417 0.27% 491,499,391
2014-08-11 2014-08-07 259.875 1,844,589 +51,255 0.26% 479,362,299
2014-08-08 2014-08-06 259.658 1,793,334 -18,654 0.26% 465,654,045
2014-08-07 2014-08-05 259.875 1,811,988 +143,330 0.26% 470,890,119
2014-08-06 2014-08-04 266.155 1,668,658 +11,742 0.24% 444,121,944
2014-08-05 2014-08-01 264.856 1,656,916 +171,313 0.24% 438,843,796
2014-08-04 2014-07-31 269.404 1,485,603 +101,623 0.21% 400,226,796
2014-08-01 2014-07-30 271.786 1,383,980 +137,547 0.20% 376,146,092
2014-07-31 2014-07-29 262.907 1,246,433 +29,126 0.18% 327,695,622
2014-07-30 2014-07-28 263.990 1,217,307 -34,632 0.17% 321,356,315
2014-07-29 2014-07-25 263.123 1,251,939 +86,349 0.18% 329,414,310
2014-07-28 2014-07-24 264.206 1,165,590 +4,076 0.17% 307,955,991
2014-07-25 2014-07-23 258.792 1,161,514 -61,287 0.17% 300,590,581
2014-07-24 2014-07-22 251.212 1,222,801 +4,890 0.17% 307,182,725
2014-07-23 2014-07-21 245.798 1,217,911 -28,630 0.17% 299,360,454
2014-07-22 2014-07-18 247.747 1,246,541 +3,348 0.18% 308,827,244
2014-07-21 2014-07-17 246.448 1,243,193 +19,219 0.18% 306,382,413
2014-07-18 2014-07-16 247.964 1,223,974 -43,530 0.17% 303,501,396
2014-07-17 2014-07-15 244.066 1,267,504 -42,020 0.18% 309,354,380
2014-07-16 2014-07-14 244.066 1,309,524 -10,482 0.19% 319,610,025
2014-07-15 2014-07-11 245.149 1,320,006 -10,643 0.19% 323,597,641
2014-07-14 2014-07-10 242.550 1,330,649 +10,020 0.19% 322,748,735
2014-07-11 2014-07-09 242.766 1,320,629 +369 0.19% 320,604,384
2014-07-10 2014-07-08 246.665 1,320,260 +20,641 0.19% 325,661,339
2014-07-09 2014-07-07 246.665 1,299,619 -3,787 0.19% 320,569,936
2014-07-08 2014-07-04 242.117 1,303,406 +14,001 0.19% 315,576,412
2014-07-07 2014-07-03 245.365 1,289,405 +71,692 0.18% 316,375,084
2014-07-04 2014-07-02 244.499 1,217,713 +272,901 0.17% 297,729,521
2014-07-03 2014-06-30 241.684 944,812 +48,831 0.14% 228,345,580
2014-07-02 2014-06-27 243.200 895,981 +96,277 0.13% 217,902,178
2014-06-30 2014-06-26 242.117 799,704 +151,919 0.11% 193,621,726
2014-06-27 2014-06-25 239.085 647,785 +39,250 0.09% 154,875,590
2014-06-26 2014-06-24 240.168 608,535 +17,778 0.09% 146,150,438
2014-06-25 2014-06-23 241.250 590,757 -31,528 0.08% 142,520,416
2014-06-24 2014-06-20 244.066 622,285 -21,155 0.09% 151,878,487
2014-06-23 2014-06-19 242.550 643,440 +28,087 0.09% 156,066,285
2014-06-20 2014-06-18 244.282 615,353 +44,011 0.09% 150,319,885
2014-06-19 2014-06-17 246.448 571,342 +15,700 0.08% 140,806,086
2014-06-18 2014-06-16 249.696 555,642 +91,586 0.08% 138,741,820
2014-06-17 2014-06-13 249.263 464,056 -94,721 0.07% 115,672,129
2014-06-16 2014-06-12 241.684 558,777 +58,413 0.08% 135,047,246
2014-06-13 2014-06-11 242.550 500,364 +10,113 0.07% 121,363,221
2014-06-12 2014-06-10 242.983 490,251 +39,018 0.07% 119,122,654
2014-06-11 2014-06-09 241.900 451,233 +2,771 0.06% 109,153,343
2014-06-10 2014-06-06 239.301 448,462 -123,556 0.06% 107,317,598
2014-06-09 2014-06-05 236.919 572,018 +24,200 0.08% 135,522,072
2014-06-06 2014-06-04 233.671 547,818 +99,925 0.08% 128,009,074
2014-06-05 2014-06-03 235.836 447,893 -72,443 0.06% 105,629,487
2014-06-04 2014-05-30 237.785 520,336 -37,865 0.07% 123,728,352
2014-06-03 2014-05-29 233.887 558,201 +21,560 0.08% 130,556,164
2014-05-30 2014-05-28 231.938 536,641 -105,374 0.08% 124,467,606
2014-05-29 2014-05-27 230.206 642,015 +3,360 0.09% 147,795,583
2014-05-28 2014-05-26 238.435 638,655 +79,053 0.09% 152,277,820
2014-05-27 2014-05-23 250.892 559,602 -122,078 0.08% 140,399,449
2014-05-26 2014-05-22 244.476 681,680 +28,041 0.10% 166,654,068
2014-05-23 2014-05-21 238.944 653,639 +67,798 0.10% 156,183,375
2014-05-22 2014-05-20 238.723 585,841 -45,198 0.09% 139,853,808
2014-05-21 2014-05-19 238.502 631,039 -56,002 0.09% 150,504,003
2014-05-20 2014-05-16 242.927 687,041 +22,851 0.10% 166,900,672
2014-05-19 2014-05-15 242.042 664,190 -16,272 0.10% 160,761,757
2014-05-16 2014-05-14 240.051 680,462 -162,941 0.10% 163,345,324
2014-05-15 2014-05-13 236.732 843,403 -161,234 0.12% 199,660,433
2014-05-14 2014-05-12 233.413 1,004,637 -24,430 0.15% 234,495,611
2014-05-13 2014-05-09 225.891 1,029,067 +7,369 0.15% 232,456,922
2014-05-12 2014-05-08 224.342 1,021,698 -126,454 0.15% 229,210,014
2014-05-09 2014-05-07 227.218 1,148,152 +74,352 0.17% 260,881,282
2014-05-08 2014-05-05 232.971 1,073,800 -59,183 0.16% 250,164,028
2014-05-07 2014-05-02 240.493 1,132,983 -16,126 0.17% 272,474,602
2014-05-05 2014-04-30 240.051 1,149,109 -59,866 0.17% 275,844,326
2014-05-02 2014-04-29 240.936 1,208,975 +131,582 0.18% 291,285,114
2014-04-30 2014-04-28 239.166 1,077,393 +11,104 0.16% 257,675,385
2014-04-29 2014-04-25 238.502 1,066,289 -60,597 0.16% 254,311,957
2014-04-28 2014-04-24 241.157 1,126,886 -122,390 0.16% 271,756,269
2014-04-25 2014-04-23 245.139 1,249,276 +94,271 0.18% 306,246,580
2014-04-24 2014-04-22 249.785 1,155,005 -35,436 0.17% 288,503,374
2014-04-23 2014-04-17 248.900 1,190,441 +13,047 0.17% 296,301,253
2014-04-22 2014-04-16 246.467 1,177,394 +73,437 0.17% 290,188,434
2014-04-17 2014-04-15 249.122 1,103,957 +62,105 0.16% 275,019,595
2014-04-16 2014-04-14 255.538 1,041,852 -14,238 0.15% 266,232,521
2014-04-15 2014-04-11 251.777 1,056,090 -2,034 0.15% 265,898,742
2014-04-14 2014-04-10 247.352 1,058,124 +75,697 0.15% 261,728,767
2014-04-11 2014-04-09 248.458 982,427 +85,863 0.14% 244,091,770
2014-04-10 2014-04-08 245.582 896,564 -109,933 0.13% 220,179,746
2014-04-09 2014-04-07 241.378 1,006,497 +77,984 0.15% 242,946,320
2014-04-08 2014-04-04 240.272 928,513 +82,816 0.14% 223,095,548
2014-04-07 2014-04-03 240.936 845,697 -105,721 0.12% 203,758,512
2014-04-04 2014-04-02 239.387 951,418 -177,884 0.14% 227,756,990
2014-04-03 2014-04-01 229.431 1,129,302 -235,066 0.16% 259,096,737
2014-04-02 2014-03-31 219.475 1,364,368 -45,161 0.20% 299,444,463
2014-04-01 2014-03-28 222.130 1,409,529 -183,846 0.21% 313,098,379
2014-03-31 2014-03-27 221.466 1,593,375 +12,656 0.23% 352,878,474
2014-03-28 2014-03-26 215.050 1,580,719 +156,492 0.23% 339,933,549
2014-03-27 2014-03-25 222.351 1,424,227 -119,324 0.21% 316,678,345
2014-03-26 2014-03-24 215.714 1,543,551 -139,076 0.23% 332,965,080
2014-03-25 2014-03-21 208.855 1,682,627 +159,551 0.25% 351,425,230
2014-03-24 2014-03-20 209.961 1,523,076 +109,382 0.22% 319,787,053
2014-03-21 2014-03-19 218.590 1,413,694 +9,830 0.21% 309,019,190
2014-03-20 2014-03-18 219.032 1,403,864 +12,929 0.21% 307,491,647
2014-03-19 2014-03-17 218.590 1,390,935 +16,418 0.20% 304,044,303
2014-03-18 2014-03-14 220.581 1,374,517 -34,378 0.20% 303,192,437
2014-03-17 2014-03-13 222.130 1,408,895 -16,589 0.21% 312,957,548
2014-03-14 2014-03-12 222.794 1,425,484 +151,900 0.21% 317,588,602
2014-03-13 2014-03-11 231.201 1,273,584 +9,266 0.19% 294,453,672
2014-03-12 2014-03-10 230.095 1,264,318 -24,086 0.18% 290,912,746
2014-03-11 2014-03-07 234.077 1,288,404 +106,838 0.19% 301,585,754
2014-03-10 2014-03-06 233.413 1,181,566 +67,753 0.17% 275,793,188
2014-03-07 2014-03-05 233.192 1,113,813 +31,413 0.16% 259,732,313
2014-03-06 2014-03-04 238.059 1,082,400 -47,178 0.16% 257,675,510
2014-03-05 2014-03-03 236.068 1,129,578 +24,760 0.16% 266,657,458
2014-03-04 2014-02-28 239.608 1,104,818 +34,084 0.16% 264,723,373
2014-03-03 2014-02-27 235.183 1,070,734 +88,457 0.16% 251,818,683
2014-02-28 2014-02-26 233.635 982,277 +118,328 0.14% 229,493,814
2014-02-27 2014-02-25 236.732 863,949 +56,272 0.13% 204,524,328
2014-02-26 2014-02-24 237.174 807,677 +156,393 0.12% 191,560,336
2014-02-25 2014-02-21 246.245 651,284 -52,716 0.10% 160,375,736
2014-02-24 2014-02-20 247.352 704,000 -104,343 0.10% 174,135,594
2014-02-21 2014-02-19 246.688 808,343 -66,440 0.12% 199,408,487
2014-02-20 2014-02-18 244.254 874,783 -15,051 0.13% 213,669,482
2014-02-19 2014-02-17 242.706 889,834 -49,174 0.13% 215,967,655
2014-02-18 2014-02-14 241.157 939,008 +17,402 0.14% 226,448,204
2014-02-17 2014-02-13 241.378 921,606 +3,897 0.13% 222,455,493
2014-02-14 2014-02-12 244.697 917,709 -238,651 0.13% 224,560,418
2014-02-13 2014-02-11 233.635 1,156,360 -39,414 0.17% 270,165,612
2014-02-12 2014-02-10 230.095 1,195,774 -111,822 0.17% 275,141,142
2014-02-11 2014-02-07 233.192 1,307,596 -249,497 0.19% 304,920,964
2014-02-10 2014-02-06 226.997 1,557,093 -106,534 0.23% 353,455,711
2014-02-07 2014-02-05 223.236 1,663,627 -30,283 0.24% 371,381,458
2014-02-06 2014-02-04 226.776 1,693,910 -836 0.25% 384,138,015
2014-02-05 2014-01-30 234.519 1,694,746 -105,822 0.25% 397,450,981
2014-02-04 2014-01-28 236.289 1,800,568 -160,004 0.26% 425,455,234
2014-01-29 2014-01-27 234.519 1,960,572 -74,098 0.29% 459,792,361
2014-01-28 2014-01-24 244.476 2,034,670 +129,946 0.30% 497,426,994
2014-01-27 2014-01-23 251.334 1,904,724 -14,463 0.28% 478,722,098
2014-01-24 2014-01-22 257.750 1,919,187 -60,071 0.28% 494,670,838
2014-01-23 2014-01-21 258.635 1,979,258 -24,441 0.29% 511,905,753
2014-01-22 2014-01-20 257.529 2,003,699 -219,576 0.29% 516,010,515
2014-01-21 2014-01-17 257.308 2,223,275 -23,133 0.32% 572,065,806
2014-01-20 2014-01-16 251.555 2,246,408 +66,579 0.33% 565,095,946
2014-01-17 2014-01-15 255.980 2,179,829 +192,038 0.32% 557,993,160
2014-01-16 2014-01-14 261.733 1,987,791 -69,900 0.29% 520,269,725
2014-01-15 2014-01-13 263.724 2,057,691 -196,563 0.30% 542,662,116
2014-01-14 2014-01-10 263.945 2,254,254 -37,515 0.33% 594,999,201
2014-01-13 2014-01-09 258.414 2,291,769 -112,432 0.33% 592,225,050
2014-01-10 2014-01-08 258.193 2,404,201 -138,357 0.35% 620,747,129
2014-01-09 2014-01-07 254.210 2,542,558 -53,109 0.37% 646,344,396
2014-01-08 2014-01-06 253.325 2,595,667 -8,985 0.38% 657,548,138
2014-01-07 2014-01-03 257.529 2,604,652 +1,356 0.38% 670,773,315
2014-01-06 2014-01-02 263.724 2,603,296 -7,289 0.38% 686,551,146
2014-01-03 2013-12-31 262.396 2,610,585 -55,507 0.38% 685,007,959
2014-01-02 2013-12-27 262.839 2,666,092 +102,592 0.39% 700,752,511
2013-12-30 2013-12-24 267.264 2,563,500 -8,805 0.37% 685,130,571
2013-12-27 2013-12-20 265.273 2,572,305 +8,814 0.38% 682,361,845
2013-12-23 2013-12-19 264.166 2,563,491 +43,136 0.37% 677,187,938
2013-12-20 2013-12-18 268.812 2,520,355 +7,537 0.37% 677,502,785
2013-12-19 2013-12-17 269.255 2,512,818 -26,667 0.37% 676,588,642
2013-12-18 2013-12-16 270.361 2,539,485 -9,040 0.37% 686,578,102
2013-12-17 2013-12-13 269.476 2,548,525 +3,168 0.37% 686,766,775
2013-12-16 2013-12-12 269.034 2,545,357 -27,219 0.37% 684,786,781
2013-12-13 2013-12-11 271.246 2,572,576 +64,306 0.38% 697,801,300
2013-12-12 2013-12-10 275.671 2,508,270 -6,001 0.37% 691,457,380
2013-12-11 2013-12-09 273.680 2,514,271 +62,374 0.37% 688,105,257
2013-12-10 2013-12-06 274.565 2,451,897 +68,657 0.36% 673,204,629
2013-12-09 2013-12-05 277.220 2,383,240 +53,665 0.35% 660,681,187
2013-12-06 2013-12-04 280.538 2,329,575 +83,949 0.34% 653,535,285
2013-12-05 2013-12-03 282.308 2,245,626 +151,416 0.33% 633,959,030
2013-12-04 2013-12-02 286.955 2,094,210 -40,412 0.31% 600,943,020
2013-12-03 2013-11-29 285.185 2,134,622 +63,190 0.31% 608,761,234
2013-12-02 2013-11-28 286.733 2,071,432 +10,497 0.30% 593,948,476
2013-11-29 2013-11-27 286.512 2,060,935 +58,081 0.30% 590,482,666
2013-11-28 2013-11-26 285.848 2,002,854 +49,963 0.29% 572,512,398
2013-11-27 2013-11-25 287.397 1,952,891 -1,130 0.29% 561,255,029
2013-11-26 2013-11-22 288.946 1,954,021 +11,073 0.29% 564,606,006
2013-11-25 2013-11-21 286.733 1,942,948 +38,306 0.28% 557,107,839
2013-11-22 2013-11-20 288.061 1,904,642 +81,810 0.28% 548,652,587
2013-11-21 2013-11-19 287.618 1,822,832 +83,979 0.27% 524,279,753
2013-11-20 2013-11-18 290.716 1,738,853 +16,453 0.25% 505,511,831
2013-11-19 2013-11-15 288.503 1,722,400 -113,675 0.25% 496,917,965
2013-11-18 2013-11-14 281.645 1,836,075 -84,974 0.27% 517,120,686
2013-11-15 2013-11-13 280.760 1,921,049 +84,899 0.28% 539,353,070
2013-11-14 2013-11-12 286.733 1,836,150 -131,441 0.27% 526,485,299
2013-11-13 2013-11-11 281.866 1,967,591 +15,978 0.29% 554,596,782
2013-11-12 2013-11-08 282.972 1,951,613 -41,307 0.29% 552,252,050
2013-11-11 2013-11-07 282.087 1,992,920 -23,390 0.29% 562,177,086
2013-11-08 2013-11-06 281.866 2,016,310 +24,890 0.29% 568,329,006
2013-11-07 2013-11-05 283.857 1,991,420 +50,396 0.29% 565,278,686
2013-11-06 2013-11-04 285.627 1,941,024 +165,518 0.28% 554,408,956
2013-11-05 2013-11-01 290.716 1,775,506 -21,243 0.26% 516,167,433
2013-11-04 2013-10-31 288.946 1,796,749 +13,560 0.26% 519,162,935
2013-11-01 2013-10-30 290.937 1,783,189 -2,938 0.26% 518,795,523
2013-10-31 2013-10-29 287.176 1,786,127 +125,743 0.26% 512,932,383
2013-10-30 2013-10-28 293.149 1,660,384 +42,713 0.24% 486,740,527
2013-10-29 2013-10-25 294.919 1,617,671 -4,681 0.24% 477,082,448
2013-10-28 2013-10-24 296.468 1,622,352 +68,940 0.24% 480,975,525
2013-10-25 2013-10-23 299.344 1,553,412 +68,024 0.23% 465,004,914
2013-10-24 2013-10-22 307.309 1,485,388 -1,582 0.22% 456,473,160
2013-10-23 2013-10-21 307.530 1,486,970 -30,057 0.22% 457,288,308
2013-10-22 2013-10-18 306.424 1,517,027 -59,685 0.22% 464,853,574
2013-10-21 2013-10-17 301.557 1,576,712 -50,691 0.23% 475,468,028
2013-10-18 2013-10-16 304.212 1,627,403 +26,057 0.24% 495,074,891
2013-10-17 2013-10-15 304.654 1,601,346 +267,532 0.23% 487,856,628
2013-10-16 2013-10-11 305.982 1,333,814 +181,586 0.19% 408,122,503
2013-10-15 2013-10-10 301.335 1,152,228 -83,227 0.17% 347,207,120
2013-10-11 2013-10-09 296.468 1,235,455 +243,920 0.18% 366,272,928
2013-10-10 2013-10-08 297.796 991,535 +142,377 0.14% 295,274,674
2013-10-09 2013-10-07 296.468 849,158 +51,526 0.12% 251,748,212
2013-10-08 2013-10-04 301.999 797,632 +57,606 0.12% 240,884,198
2013-10-07 2013-10-03 300.450 740,026 +11,552 0.11% 222,341,145
2013-10-04 2013-10-02 298.459 728,474 +37,063 0.11% 217,419,802
2013-10-03 2013-09-30 297.353 691,411 +104,183 0.10% 205,593,151
2013-10-02 2013-09-27 306.203 587,228 -678 0.09% 179,810,867
2013-09-30 2013-09-26 304.433 587,906 +56,962 0.09% 178,977,903
2013-09-27 2013-09-25 309.743 530,944 -267,443 0.08% 164,456,046
2013-09-26 2013-09-24 311.734 798,387 -8,059 0.12% 248,884,322
2013-09-25 2013-09-23 309.521 806,446 -21,223 0.12% 249,612,366
2013-09-24 2013-09-19 311.513 827,669 +55,202 0.12% 257,829,398
2013-09-23 2013-09-18 298.238 772,467 +3,073 0.11% 230,379,015
2013-09-19 2013-09-17 297.353 769,394 +51,753 0.11% 228,781,632
2013-09-18 2013-09-16 301.335 717,641 +20,459 0.10% 216,250,659
2013-09-17 2013-09-13 297.574 697,182 +54,691 0.10% 207,463,424
2013-09-16 2013-09-12 298.255 642,491 +43,051 0.09% 191,625,937
2013-09-13 2013-09-11 300.484 599,440 +50,466 0.09% 180,121,992
2013-09-12 2013-09-10 301.821 548,974 +27,504 0.08% 165,692,011
2013-09-11 2013-09-09 298.700 521,470 +13,903 0.08% 155,763,342
2013-09-10 2013-09-06 296.026 507,567 -1,173 0.07% 150,252,803
2013-09-09 2013-09-05 295.357 508,740 +77,226 0.07% 150,259,830
2013-09-06 2013-09-04 290.676 431,514 +65,497 0.06% 125,430,632
2013-09-05 2013-09-03 291.122 366,017 -9,266 0.05% 106,555,424
2013-09-04 2013-09-02 288.224 375,283 +29,159 0.06% 108,165,446
2013-09-03 2013-08-30 284.211 346,124 -140,863 0.05% 98,372,346
2013-09-02 2013-08-29 280.645 486,987 +36,449 0.07% 136,670,325
2013-08-30 2013-08-28 279.084 450,538 -94,277 0.07% 125,738,097
2013-08-29 2013-08-27 285.326 544,815 -40,208 0.08% 155,449,795
2013-08-28 2013-08-26 296.917 585,023 -30,224 0.09% 173,703,390
2013-08-27 2013-08-23 292.236 615,247 -45,885 0.09% 179,797,366
2013-08-26 2013-08-22 293.574 661,132 +105,648 0.10% 194,090,859
2013-08-23 2013-08-21 297.140 555,484 -44,034 0.08% 165,056,576
2013-08-22 2013-08-20 299.592 599,518 -31,953 0.09% 179,610,873
2013-08-21 2013-08-19 306.057 631,471 -6,371 0.09% 193,265,830
2013-08-20 2013-08-16 308.954 637,842 +78,690 0.09% 197,064,081
2013-08-19 2013-08-15 315.419 559,152 -47,552 0.08% 176,367,050
2013-08-16 2013-08-13 314.527 606,704 +155,241 0.09% 190,824,881
2013-08-15 2013-08-12 313.636 451,463 +52,577 0.07% 141,594,828
2013-08-13 2013-08-09 306.725 398,886 -54,282 0.06% 122,348,417
2013-08-12 2013-08-08 302.936 453,168 +42,843 0.07% 137,280,806
2013-08-09 2013-08-07 302.713 410,325 -33,367 0.06% 124,210,662
2013-08-08 2013-08-06 310.738 443,692 +174,580 0.07% 137,871,817
2013-08-07 2013-08-05 310.961 269,112 -23,553 0.04% 83,683,223
2013-08-06 2013-08-02 308.286 292,665 -10,708 0.04% 90,224,420
2013-08-05 2013-08-01 305.388 303,373 +14,490 0.04% 92,646,416
2013-08-02 2013-07-31 297.586 288,883 +14,334 0.04% 85,967,516
2013-08-01 2013-07-30 299.592 274,549 -1,388 0.04% 82,252,719
2013-07-31 2013-07-29 301.821 275,937 +35,258 0.04% 83,283,646
2013-07-30 2013-07-26 306.948 240,679 -22,080 0.04% 73,875,982
2013-07-29 2013-07-25 307.617 262,759 +27,141 0.04% 80,829,113
2013-07-26 2013-07-24 307.617 235,618 +546 0.03% 72,480,083
2013-07-25 2013-07-23 302.713 235,072 -69,175 0.03% 71,159,322
2013-07-24 2013-07-22 289.338 304,247 +7,178 0.04% 88,030,289
2013-07-23 2013-07-19 285.995 297,069 -57,983 0.04% 84,960,120
2013-07-22 2013-07-18 289.115 355,052 -493 0.05% 102,650,972
2013-07-19 2013-07-17 287.555 355,545 +50,917 0.05% 102,238,723
2013-07-18 2013-07-16 290.899 304,628 +1,234 0.04% 88,615,861
2013-07-17 2013-07-15 292.013 303,394 +30,954 0.04% 88,595,041
2013-07-16 2013-07-12 297.586 272,440 +7,850 0.04% 81,074,311
2013-07-15 2013-07-11 299.146 264,590 +33,646 0.04% 79,151,121
2013-07-12 2013-07-10 294.465 230,944 -53,191 0.03% 68,004,966
2013-07-11 2013-07-09 289.115 284,135 +43,614 0.04% 82,147,781
2013-07-10 2013-07-08 288.447 240,521 -105,378 0.04% 69,377,462
2013-07-09 2013-07-05 294.465 345,899 +108,563 0.05% 101,855,211
2013-07-08 2013-07-04 290.453 237,336 -16,767 0.03% 68,934,902
2013-07-05 2013-07-03 286.663 254,103 +63,528 0.04% 72,842,005
2013-07-04 2013-07-02 296.694 190,575 -43,097 0.03% 56,542,514
2013-07-03 2013-06-28 290.676 233,672 +14,131 0.03% 67,922,771
2013-07-02 2013-06-27 287.555 219,541 -220,491 0.03% 63,130,100
2013-06-28 2013-06-26 289.561 440,032 +129,737 0.06% 127,416,168
2013-06-27 2013-06-25 284.434 310,295 -75,112 0.05% 88,258,508
2013-06-26 2013-06-24 271.951 385,407 +24,898 0.06% 104,811,891
2013-06-25 2013-06-21 287.109 360,509 +97,797 0.05% 103,505,423
2013-06-24 2013-06-20 300.930 262,712 -154,659 0.04% 79,057,815
2013-06-21 2013-06-19 309.846 417,371 -68,587 0.06% 129,320,745
2013-06-20 2013-06-18 308.509 485,958 -10,991 0.07% 149,922,203
2013-06-19 2013-06-17 312.744 496,949 -11,911 0.07% 155,417,751
2013-06-18 2013-06-14 303.382 508,860 -170,704 0.07% 154,378,767
2013-06-17 2013-06-13 291.567 679,564 -179,782 0.10% 198,138,667
2013-06-14 2013-06-11 296.917 859,346 -111,628 0.13% 255,154,606
2013-06-13 2013-06-10 302.490 970,974 -213,090 0.14% 293,709,894
2013-06-11 2013-06-07 305.834 1,184,064 -98,021 0.17% 362,126,592
2013-06-10 2013-06-06 308.509 1,282,085 -81,647 0.19% 395,534,197
2013-06-07 2013-06-05 312.967 1,363,732 -16,778 0.20% 426,802,808
2013-06-06 2013-06-04 316.533 1,380,510 -48,226 0.20% 436,977,454
2013-06-05 2013-06-03 307.171 1,428,736 -150,772 0.21% 438,866,402
2013-06-04 2013-05-31 308.063 1,579,508 -48,001 0.23% 486,587,560
2013-06-03 2013-05-30 311.406 1,627,509 +14,113 0.24% 506,816,719
2013-05-31 2013-05-29 311.629 1,613,396 +273,845 0.24% 502,781,484
2013-05-30 2013-05-28 330.354 1,339,551 +140,333 0.20% 442,525,789
2013-05-29 2013-05-27 329.016 1,199,218 -49,347 0.18% 394,562,335
2013-05-28 2013-05-24 323.889 1,248,565 +108,754 0.18% 404,396,976
2013-05-27 2013-05-23 339.803 1,139,811 -819 0.17% 387,311,269
2013-05-24 2013-05-22 355.207 1,140,630 -14,809 0.17% 405,160,295
2013-05-23 2013-05-21 348.411 1,155,439 +68,488 0.17% 402,568,128
2013-05-22 2013-05-20 342.295 1,086,951 +199,109 0.16% 372,057,840
2013-05-21 2013-05-16 339.803 887,842 +23,486 0.13% 301,691,431
2013-05-20 2013-05-15 342.068 864,356 -2,119 0.13% 295,668,888
2013-05-16 2013-05-14 335.272 866,475 +35,454 0.13% 290,505,114
2013-05-15 2013-05-13 334.593 831,021 -47,454 0.12% 278,053,601
2013-05-14 2013-05-10 333.234 878,475 +23,440 0.13% 292,737,331
2013-05-13 2013-05-09 333.913 855,035 -19,368 0.13% 285,507,424
2013-05-10 2013-05-08 330.515 874,403 +1,505 0.13% 289,003,406
2013-05-09 2013-05-07 327.570 872,898 -5,297 0.13% 285,935,331
2013-05-08 2013-05-06 325.758 878,195 -45,315 0.13% 286,078,932
2013-05-07 2013-05-03 319.415 923,510 -36,418 0.14% 294,982,835
2013-05-06 2013-05-02 318.509 959,928 +10,374 0.14% 305,745,455
2013-05-03 2013-04-30 313.751 949,554 +68,497 0.14% 297,923,987
2013-05-02 2013-04-29 317.150 881,057 +1,103 0.13% 279,426,809
2013-04-30 2013-04-26 317.829 879,954 +79,530 0.13% 279,675,016
2013-04-29 2013-04-25 315.337 800,424 +45,341 0.12% 252,403,497
2013-04-26 2013-04-24 316.696 755,083 +50,345 0.11% 239,132,109
2013-04-24 2013-04-22 311.486 704,738 +15,009 0.11% 219,516,120
2013-04-23 2013-04-19 309.447 689,729 -19,423 0.10% 213,434,792
2013-04-22 2013-04-18 306.955 709,152 -25,824 0.11% 217,678,060
2013-04-19 2013-04-17 306.729 734,976 -31,373 0.11% 225,438,379
2013-04-18 2013-04-16 301.292 766,349 +37,419 0.11% 230,894,861
2013-04-17 2013-04-15 303.784 728,930 +5,149 0.11% 221,437,226
2013-04-16 2013-04-12 309.447 723,781 -26,265 0.11% 223,972,093
2013-04-15 2013-04-11 306.049 750,046 -5,684 0.11% 229,551,047
2013-04-12 2013-04-10 307.862 755,730 -24,817 0.11% 232,660,228
2013-04-11 2013-04-09 304.917 780,547 +60,256 0.12% 238,001,749
2013-04-10 2013-04-08 308.768 720,291 -29,052 0.11% 222,402,607
2013-04-09 2013-04-05 302.425 749,343 -22,513 0.11% 226,619,851
2013-04-08 2013-04-03 318.509 771,856 +26,336 0.12% 245,842,880
2013-04-05 2013-04-02 320.548 745,520 -27,064 0.11% 238,974,614
2013-04-03 2013-03-28 313.525 772,584 -31,541 0.12% 242,224,367
2013-04-02 2013-03-27 312.392 804,125 -77,096 0.12% 251,202,444
2013-03-28 2013-03-26 292.004 881,221 +5,237 0.13% 257,320,144
2013-03-27 2013-03-25 285.208 875,984 -5,518 0.13% 249,837,677
2013-03-26 2013-03-22 285.661 881,502 -4,150 0.13% 251,810,838
2013-03-25 2013-03-21 288.606 885,652 -1,147 0.13% 255,604,541
2013-03-22 2013-03-20 281.810 886,799 +19,952 0.13% 249,908,832
2013-03-21 2013-03-19 278.639 866,847 +72,101 0.13% 241,536,958
2013-03-20 2013-03-18 273.881 794,746 -15,229 0.12% 217,666,043
2013-03-19 2013-03-15 282.943 809,975 +46,327 0.12% 229,176,500
2013-03-18 2013-03-14 294.496 763,648 -13,442 0.11% 224,891,272
2013-03-15 2013-03-13 294.949 777,090 -44,714 0.12% 229,201,964
2013-03-14 2013-03-12 299.933 821,804 +5,739 0.12% 246,486,005
2013-03-13 2013-03-11 304.917 816,065 +20,130 0.12% 248,831,777
2013-03-12 2013-03-08 302.651 795,935 +7,283 0.12% 240,890,732
2013-03-11 2013-03-07 302.198 788,652 -35,292 0.12% 238,329,207
2013-03-08 2013-03-06 295.629 823,944 -31,204 0.12% 243,581,464
2013-03-07 2013-03-05 291.324 855,148 +72,943 0.13% 249,125,557
2013-03-06 2013-03-04 292.457 782,205 +65,623 0.12% 228,761,460
2013-03-05 2013-03-01 302.651 716,582 +10,120 0.11% 216,874,446
2013-03-04 2013-02-28 307.182 706,462 -24,979 0.11% 217,012,388
2013-03-01 2013-02-27 299.480 731,441 -32,379 0.11% 219,051,780
2013-02-28 2013-02-26 291.324 763,820 -73,057 0.11% 222,519,474
2013-02-27 2013-02-25 297.214 836,877 +8,883 0.13% 248,731,906
2013-02-26 2013-02-22 292.684 827,994 -207,619 0.12% 242,340,351
2013-02-25 2013-02-21 291.778 1,035,613 -74,185 0.15% 302,168,638
2013-02-22 2013-02-20 299.933 1,109,798 -173,532 0.17% 332,864,862
2013-02-21 2013-02-19 301.066 1,283,330 -63,072 0.19% 386,366,406
2013-02-20 2013-02-18 305.596 1,346,402 -135,871 0.20% 411,455,363
2013-02-19 2013-02-15 309.674 1,482,273 -289,204 0.22% 459,021,198
2013-02-18 2013-02-14 311.939 1,771,477 -174,052 0.26% 552,593,139
2013-02-15 2013-02-08 302.198 1,945,529 -88,935 0.29% 587,935,344
2013-02-14 2013-02-07 306.729 2,034,464 -35,295 0.30% 624,028,901
2013-02-08 2013-02-06 309.900 2,069,759 -13,816 0.31% 641,419,128
2013-02-07 2013-02-05 303.557 2,083,575 +57,050 0.31% 632,484,616
2013-02-06 2013-02-04 316.696 2,026,525 -5,767 0.30% 641,793,283
2013-02-05 2013-02-01 313.072 2,032,292 +18,584 0.30% 636,253,495
2013-02-04 2013-01-31 310.353 2,013,708 +59,363 0.30% 624,961,253
2013-02-01 2013-01-30 316.243 1,954,345 +80,368 0.29% 618,048,676
2013-01-31 2013-01-29 311.713 1,873,977 -12,873 0.28% 584,142,386
2013-01-30 2013-01-28 316.017 1,886,850 +23,715 0.28% 596,276,391
2013-01-29 2013-01-25 311.033 1,863,135 -1,766 0.28% 579,496,599
2013-01-28 2013-01-24 307.409 1,864,901 -37,256 0.28% 573,286,427
2013-01-25 2013-01-23 301.066 1,902,157 -25,957 0.28% 572,673,874
2013-01-24 2013-01-22 299.933 1,928,114 -39,623 0.29% 578,304,702
2013-01-23 2013-01-21 298.574 1,967,737 +29,797 0.29% 587,514,368
2013-01-22 2013-01-18 293.816 1,937,940 +15,625 0.29% 569,398,519
2013-01-21 2013-01-17 291.778 1,922,315 +303,154 0.29% 560,888,387
2013-01-18 2013-01-16 293.816 1,619,161 +54,808 0.24% 475,736,026
2013-01-17 2013-01-15 291.098 1,564,353 +190,456 0.23% 455,379,963
2013-01-16 2013-01-14 290.192 1,373,897 +73,741 0.21% 398,693,665
2013-01-15 2013-01-11 287.926 1,300,156 +82,126 0.19% 374,349,317
2013-01-14 2013-01-10 289.512 1,218,030 +203,233 0.18% 352,634,557
2013-01-11 2013-01-09 285.888 1,014,797 -30,337 0.15% 290,117,923
2013-01-10 2013-01-08 279.771 1,045,134 +67,572 0.16% 292,398,381
2013-01-09 2013-01-07 283.396 977,562 -58,284 0.15% 277,036,920
2013-01-08 2013-01-04 279.771 1,035,846 -38,404 0.15% 289,799,866
2013-01-07 2013-01-03 275.467 1,074,250 +27,148 0.16% 295,920,442
2013-01-04 2013-01-02 280.224 1,047,102 +15,684 0.16% 293,423,382
2013-01-03 2012-12-31 274.561 1,031,418 +6,507 0.15% 283,187,028
2013-01-02 2012-12-27 270.483 1,024,911 +20,747 0.15% 277,221,246
2012-12-28 2012-12-24 271.616 1,004,164 -9,537 0.15% 272,746,924
2012-12-27 2012-12-20 272.522 1,013,701 -8,497 0.15% 276,255,881
2012-12-21 2012-12-19 272.296 1,022,198 -71,998 0.15% 278,339,937
2012-12-20 2012-12-18 261.875 1,094,196 +156,841 0.16% 286,542,461
2012-12-19 2012-12-17 267.538 937,355 +8,793 0.14% 250,778,343
2012-12-18 2012-12-14 274.561 928,562 -13,156 0.14% 254,946,795
2012-12-17 2012-12-13 271.163 941,718 -32,004 0.14% 255,358,931
2012-12-14 2012-12-12 270.257 973,722 +1,303 0.15% 263,154,897
2012-12-13 2012-12-11 267.312 972,419 +39,251 0.15% 259,939,018
2012-12-12 2012-12-10 271.842 933,168 +57,819 0.14% 253,674,676
2012-12-11 2012-12-07 273.202 875,349 +4,836 0.13% 239,146,802
2012-12-10 2012-12-06 271.616 870,513 +5,982 0.13% 236,445,185
2012-12-07 2012-12-05 276.147 864,531 +9,667 0.13% 238,737,316
2012-12-06 2012-12-04 264.820 854,864 -47,480 0.13% 226,384,959
2012-12-05 2012-12-03 271.389 902,344 -115,485 0.13% 244,886,578
2012-12-04 2012-11-30 270.257 1,017,829 +42,135 0.15% 275,075,109
2012-12-03 2012-11-29 265.953 975,694 +43,812 0.15% 259,488,288
2012-11-30 2012-11-28 260.516 931,882 +15,097 0.14% 242,769,874
2012-11-29 2012-11-27 263.008 916,785 -11,043 0.14% 241,121,396
2012-11-28 2012-11-26 258.703 927,828 +9,874 0.14% 240,032,257
2012-11-27 2012-11-23 260.969 917,954 +9,338 0.14% 239,557,310
2012-11-26 2012-11-22 251.907 908,616 -36,418 0.14% 228,887,037
2012-11-23 2012-11-21 246.697 945,034 +10,550 0.14% 233,137,075
2012-11-22 2012-11-20 245.564 934,484 +17,988 0.14% 229,475,953
2012-11-21 2012-11-19 244.432 916,496 +30,113 0.14% 224,020,648
2012-11-20 2012-11-16 242.846 886,383 +15,892 0.13% 215,254,497
2012-11-19 2012-11-15 240.581 870,491 -21,188 0.13% 209,423,220
2012-11-16 2012-11-14 245.338 891,679 -27,051 0.13% 218,762,574
2012-11-15 2012-11-13 237.636 918,730 -6,317 0.14% 218,322,963
2012-11-14 2012-11-12 242.393 925,047 +2,207 0.14% 224,224,780
2012-11-13 2012-11-09 239.674 922,840 -3,090 0.14% 221,181,148
2012-11-12 2012-11-08 243.299 925,930 +6,842 0.14% 225,277,837
2012-11-09 2012-11-07 249.189 919,088 +26,177 0.14% 229,026,539
2012-11-08 2012-11-06 249.189 892,911 +27,854 0.13% 222,503,521
2012-11-07 2012-11-05 248.056 865,057 -5,959 0.13% 214,582,783
2012-11-06 2012-11-02 243.979 871,016 -64,464 0.13% 212,509,264
2012-11-05 2012-11-01 241.713 935,480 +20,873 0.14% 226,117,907
2012-11-02 2012-10-31 240.354 914,607 +13,057 0.14% 219,829,481
2012-11-01 2012-10-30 238.315 901,550 -19,968 0.13% 214,853,082
2012-10-31 2012-10-29 239.448 921,518 +38,736 0.14% 220,655,542
2012-10-30 2012-10-26 239.674 882,782 +3,752 0.13% 211,580,270
2012-10-29 2012-10-25 243.299 879,030 +4,856 0.13% 213,867,114
2012-10-26 2012-10-24 240.127 874,174 +2,918 0.13% 209,913,215
2012-10-25 2012-10-22 238.995 871,256 +7,085 0.13% 208,225,672
2012-10-24 2012-10-19 236.503 864,171 -31,872 0.13% 204,378,975
2012-10-22 2012-10-18 239.221 896,043 +114,880 0.13% 214,352,622
2012-10-19 2012-10-17 240.127 781,163 -93,187 0.12% 187,578,717
2012-10-18 2012-10-16 235.144 874,350 -133,133 0.13% 205,597,911
2012-10-17 2012-10-15 232.652 1,007,483 +6,070 0.15% 234,392,764
2012-10-16 2012-10-12 234.464 1,001,413 -19,993 0.15% 234,795,411
2012-10-15 2012-10-11 230.840 1,021,406 +122,087 0.15% 235,780,899
2012-10-12 2012-10-10 233.105 899,319 +9,601 0.13% 209,635,667
2012-10-11 2012-10-09 233.105 889,718 -116,067 0.13% 207,397,626
2012-10-10 2012-10-08 233.331 1,005,785 +25,161 0.15% 234,681,259
2012-10-09 2012-10-05 236.276 980,624 +70,073 0.15% 231,698,305
2012-10-08 2012-10-04 239.901 910,551 +111,554 0.14% 218,442,061
2012-10-05 2012-10-03 246.017 798,997 -46,288 0.12% 196,567,179
2012-10-04 2012-09-28 243.979 845,285 -47,431 0.13% 206,231,450
2012-10-03 2012-09-27 239.674 892,716 +87,674 0.13% 213,961,196
2012-09-28 2012-09-26 236.050 805,042 +22,821 0.12% 190,030,052
2012-09-27 2012-09-25 237.409 782,221 -50,499 0.12% 185,706,363
2012-09-26 2012-09-24 238.995 832,720 -29,527 0.12% 199,015,767
2012-09-25 2012-09-21 237.183 862,247 +47,531 0.13% 204,509,932
2012-09-24 2012-09-20 230.160 814,716 -509,545 0.12% 187,514,987
2012-09-21 2012-09-19 235.597 1,324,261 +106,319 0.20% 311,991,641
2012-09-20 2012-09-18 239.674 1,217,942 -85,028 0.18% 291,909,551
2012-09-19 2012-09-17 235.370 1,302,970 +14,788 0.19% 306,680,381
2012-09-18 2012-09-14 236.747 1,288,182 +165,317 0.19% 304,973,654
2012-09-17 2012-09-13 228.749 1,122,865 +241,886 0.17% 256,854,373
2012-09-14 2012-09-12 228.749 880,979 +7,199 0.13% 201,523,165
2012-09-13 2012-09-11 226.464 873,780 +51,418 0.13% 197,879,633
2012-09-12 2012-09-10 222.579 822,362 -12,472 0.12% 183,040,559
2012-09-11 2012-09-07 222.579 834,834 +110,696 0.13% 185,816,565
2012-09-10 2012-09-06 213.667 724,138 +13,182 0.11% 154,724,216
2012-09-07 2012-09-05 214.124 710,956 +56,822 0.11% 152,232,597
2012-09-06 2012-09-04 218.923 654,134 +13,181 0.10% 143,204,800
2012-09-05 2012-09-03 220.522 640,953 -9,627 0.10% 141,344,476
2012-09-04 2012-08-31 218.237 650,580 -2,251 0.10% 141,980,736
2012-09-03 2012-08-30 220.294 652,831 -38,263 0.10% 143,814,655
2012-08-31 2012-08-29 221.208 691,094 +79,839 0.10% 152,875,476
2012-08-30 2012-08-28 223.722 611,255 -26,693 0.09% 136,750,983
2012-08-29 2012-08-27 226.921 637,948 -89,458 0.10% 144,763,765
2012-08-28 2012-08-24 225.093 727,406 -59,120 0.11% 163,733,842
2012-08-27 2012-08-23 223.493 786,526 -50,980 0.12% 175,783,165
2012-08-24 2012-08-22 213.438 837,506 -31,922 0.13% 178,755,801
2012-08-23 2012-08-21 214.809 869,428 -2,202 0.13% 186,761,270
2012-08-22 2012-08-20 214.581 871,630 +30,413 0.13% 187,035,095
2012-08-21 2012-08-17 213.667 841,217 -20,129 0.13% 179,740,106
2012-08-20 2012-08-16 209.782 861,346 +23,411 0.13% 180,694,804
2012-08-17 2012-08-15 212.981 837,935 +14,310 0.13% 178,464,395
2012-08-16 2012-08-14 213.895 823,625 -103,060 0.12% 176,169,496
2012-08-15 2012-08-13 213.438 926,685 +108,524 0.14% 197,790,010
2012-08-14 2012-08-10 216.409 818,161 +15,280 0.12% 177,057,405
2012-08-13 2012-08-09 214.124 802,881 -56,668 0.12% 171,915,927
2012-08-10 2012-08-08 214.581 859,549 +29,143 0.13% 184,442,744
2012-08-09 2012-08-07 211.153 830,406 +160,886 0.13% 175,342,741
2012-08-08 2012-08-06 209.553 669,520 +131,743 0.10% 140,300,181
2012-08-07 2012-08-03 206.811 537,777 -48,151 0.08% 111,218,273
2012-08-06 2012-08-02 205.211 585,928 -8,106 0.09% 120,239,159
2012-08-03 2012-08-01 207.954 594,034 +80,377 0.09% 123,531,592
2012-08-02 2012-07-31 205.669 513,657 +13,708 0.08% 105,643,082
2012-08-01 2012-07-30 203.612 499,949 -22,317 0.08% 101,795,540
2012-07-31 2012-07-27 196.756 522,266 -416 0.08% 102,759,089
2012-07-30 2012-07-26 195.614 522,682 -31,288 0.08% 102,243,722
2012-07-27 2012-07-25 193.557 553,970 +37,065 0.08% 107,224,739
2012-07-26 2012-07-24 195.842 516,905 +8,314 0.08% 101,231,786
2012-07-25 2012-07-23 197.899 508,591 -61,793 0.08% 100,649,566
2012-07-24 2012-07-20 200.641 570,384 -82,778 0.09% 114,442,462
2012-07-23 2012-07-19 198.127 653,162 +77,400 0.10% 129,409,259
2012-07-20 2012-07-18 199.041 575,762 -54,260 0.09% 114,600,495
2012-07-19 2012-07-17 198.584 630,022 -52,731 0.10% 125,112,538
2012-07-18 2012-07-16 192.871 682,753 +5,513 0.10% 131,683,513
2012-07-17 2012-07-13 194.243 677,240 -13,612 0.10% 131,548,793
2012-07-16 2012-07-12 193.100 690,852 +86,645 0.10% 133,403,453
2012-07-13 2012-07-11 198.813 604,207 -16,853 0.09% 120,124,155
2012-07-12 2012-07-10 194.471 621,060 +29,083 0.09% 120,778,174
2012-07-11 2012-07-09 198.127 591,977 -242,907 0.09% 117,286,837
2012-07-10 2012-07-06 206.811 834,884 -14,438 0.13% 172,663,309
2012-07-09 2012-07-05 204.754 849,322 +23,416 0.13% 173,902,460
2012-07-06 2012-07-04 199.727 825,906 +4,477 0.12% 164,955,726
2012-07-05 2012-07-03 198.127 821,429 -154,561 0.12% 162,747,554
2012-07-04 2012-06-29 194.471 975,990 +101,295 0.15% 189,801,775
2012-07-03 2012-06-28 189.444 874,695 +1,656 0.13% 165,705,345
2012-06-29 2012-06-27 191.500 873,039 -49,361 0.13% 167,187,193
2012-06-28 2012-06-26 189.215 922,400 +106,117 0.14% 174,531,963
2012-06-27 2012-06-25 188.072 816,283 -62,780 0.12% 153,520,342
2012-06-26 2012-06-22 189.901 879,063 -30,457 0.13% 166,934,602
2012-06-25 2012-06-21 192.871 909,520 +45,579 0.14% 175,420,378
2012-06-22 2012-06-20 195.385 863,941 -1,676 0.13% 168,801,205
2012-06-21 2012-06-19 194.243 865,617 -1,670 0.13% 168,139,613
2012-06-20 2012-06-18 195.157 867,287 -6,179 0.13% 169,256,770
2012-06-19 2012-06-15 191.729 873,466 +70,866 0.13% 167,468,568
2012-06-18 2012-06-14 191.729 802,600 +66,442 0.12% 153,881,517
2012-06-15 2012-06-13 191.729 736,158 -2,626 0.11% 141,142,673
2012-06-14 2012-06-12 195.614 738,784 +56,724 0.11% 144,516,218
2012-06-13 2012-06-11 201.098 682,060 +298,239 0.10% 137,160,985
2012-06-12 2012-06-08 196.756 383,821 -12,359 0.06% 75,519,173
2012-06-11 2012-06-07 196.756 396,180 -37,421 0.06% 77,950,883
2012-06-08 2012-06-06 187.615 433,601 +4,595 0.07% 81,350,228
2012-06-07 2012-06-05 181.902 429,006 +3,439 0.06% 78,037,218
2012-06-06 2012-06-04 179.160 425,567 +10,745 0.06% 76,244,645
2012-06-05 2012-06-01 185.787 414,822 +103,294 0.06% 77,068,635
2012-06-04 2012-05-31 185.330 311,528 +32,023 0.05% 57,735,547
2012-06-01 2012-05-30 186.016 279,505 -43,750 0.04% 51,992,336
2012-05-31 2012-05-29 192.186 323,255 +11,189 0.05% 62,125,027
2012-05-30 2012-05-28 188.529 312,066 -9,119 0.05% 58,833,644
2012-05-29 2012-05-25 183.274 321,185 +13,354 0.05% 58,864,704
2012-05-28 2012-05-24 181.674 307,831 -720 0.05% 55,924,849
2012-05-25 2012-05-23 183.731 308,551 +2,852 0.05% 56,690,247
2012-05-24 2012-05-22 189.215 305,699 -26,011 0.05% 57,842,852
2012-05-23 2012-05-21 184.645 331,710 -223,397 0.05% 61,248,473
2012-05-22 2012-05-18 184.188 555,107 -89,160 0.08% 102,243,825
2012-05-21 2012-05-17 185.330 644,267 -71,453 0.10% 119,402,132
2012-05-18 2012-05-16 193.612 715,720 -67,039 0.11% 138,571,716
2012-05-17 2012-05-15 197.098 782,759 -35,565 0.12% 154,280,261
2012-05-16 2012-05-14 198.957 818,324 -54,210 0.13% 162,811,656
2012-05-15 2012-05-11 199.190 872,534 +501,669 0.13% 173,799,940
2012-05-14 2012-05-10 203.838 370,865 -26,179 0.06% 75,596,534
2012-05-11 2012-05-09 203.374 397,044 -3,509 0.06% 80,748,252
2012-05-10 2012-05-08 206.395 400,553 -71,999 0.06% 82,672,181
2012-05-09 2012-05-07 204.768 472,552 -65,280 0.07% 96,763,586
2012-05-08 2012-05-04 213.135 537,832 +2,639 0.08% 114,631,088
2012-05-07 2012-05-03 216.854 535,193 +52,141 0.08% 116,058,916
2012-05-04 2012-05-02 218.946 483,052 -824,880 0.07% 105,762,383
2012-05-03 2012-04-30 215.227 1,307,932 +13,470 0.20% 281,502,719
2012-05-02 2012-04-27 208.719 1,294,462 -10,070 0.20% 270,179,307
2012-04-30 2012-04-26 212.438 1,304,532 +2,967 0.20% 277,132,445
2012-04-27 2012-04-25 211.044 1,301,565 -5,423 0.20% 274,687,029
2012-04-26 2012-04-24 209.184 1,306,988 +7,448 0.20% 273,401,285
2012-04-25 2012-04-23 206.860 1,299,540 -120,952 0.20% 268,822,800
2012-04-24 2012-04-20 208.255 1,420,492 -37,687 0.22% 295,823,890
2012-04-23 2012-04-19 207.557 1,458,179 -30,726 0.22% 302,655,618
2012-04-20 2012-04-18 205.233 1,488,905 +75,417 0.23% 305,572,406
2012-04-19 2012-04-17 198.028 1,413,488 +37,099 0.22% 279,909,838
2012-04-18 2012-04-16 197.563 1,376,389 +6,411 0.21% 271,923,387
2012-04-17 2012-04-13 198.725 1,369,978 +35,107 0.21% 272,248,910
2012-04-16 2012-04-12 195.936 1,334,871 -20,651 0.20% 261,549,151
2012-04-13 2012-04-11 193.612 1,355,522 +8,880 0.21% 262,444,825
2012-04-12 2012-04-10 195.471 1,346,642 -2,155 0.21% 263,229,521
2012-04-11 2012-04-05 199.655 1,348,797 +45,024 0.21% 269,293,702
2012-04-10 2012-04-03 202.211 1,303,773 -139,485 0.20% 263,637,799
2012-04-05 2012-04-02 198.957 1,443,258 -46,251 0.22% 287,146,931
2012-04-03 2012-03-30 196.168 1,489,509 +90,286 0.23% 292,194,489
2012-04-02 2012-03-29 201.979 1,399,223 +153,726 0.21% 282,613,663
2012-03-30 2012-03-28 208.022 1,245,497 -23,894 0.19% 259,090,902
2012-03-29 2012-03-27 205.465 1,269,391 +13,337 0.19% 260,815,935
2012-03-28 2012-03-26 200.817 1,256,054 -13,612 0.19% 252,236,827
2012-03-27 2012-03-23 198.260 1,269,666 -31,965 0.19% 251,724,196
2012-03-26 2012-03-22 204.303 1,301,631 +60,836 0.20% 265,927,469
2012-03-23 2012-03-21 202.909 1,240,795 +4,303 0.19% 251,768,110
2012-03-22 2012-03-20 205.698 1,236,492 -64,812 0.19% 254,343,722
2012-03-21 2012-03-19 207.325 1,301,304 +10,213 0.20% 269,792,617
2012-03-20 2012-03-16 211.509 1,291,091 +6,066 0.20% 273,076,726
2012-03-19 2012-03-15 211.973 1,285,025 -4,644 0.20% 272,391,064
2012-03-16 2012-03-14 211.044 1,289,669 +14,974 0.20% 272,176,453
2012-03-15 2012-03-13 209.417 1,274,695 +34,849 0.20% 266,942,372
2012-03-14 2012-03-12 208.719 1,239,846 +28,612 0.19% 258,779,890
2012-03-13 2012-03-09 207.557 1,211,234 +4,108 0.19% 251,400,394
2012-03-12 2012-03-08 207.092 1,207,126 -72,179 0.19% 249,986,611
2012-03-09 2012-03-07 201.979 1,279,305 -70,649 0.20% 258,392,745
2012-03-08 2012-03-06 207.790 1,349,954 -98,904 0.21% 280,506,501
2012-03-07 2012-03-05 214.762 1,448,858 -32,856 0.22% 311,160,339
2012-03-06 2012-03-02 218.249 1,481,714 +37,369 0.23% 323,382,429
2012-03-05 2012-03-01 221.968 1,444,345 +15,489 0.22% 320,597,961
2012-03-02 2012-02-29 225.687 1,428,856 -5,808 0.22% 322,473,576
2012-03-01 2012-02-28 223.827 1,434,664 +82,176 0.22% 321,116,728
2012-02-29 2012-02-27 217.552 1,352,488 -72,605 0.21% 294,235,934
2012-02-28 2012-02-24 214.995 1,425,093 +125,762 0.22% 306,387,739
2012-02-27 2012-02-23 216.389 1,299,331 +42,426 0.20% 281,161,546
2012-02-24 2012-02-22 222.433 1,256,905 -5,339 0.19% 279,576,609
2012-02-23 2012-02-21 221.503 1,262,244 +59,589 0.19% 279,590,659
2012-02-22 2012-02-20 224.060 1,202,655 -10,315 0.18% 269,466,348
2012-02-21 2012-02-17 228.476 1,212,970 +23,663 0.19% 277,134,133
2012-02-20 2012-02-16 224.292 1,189,307 +5,808 0.18% 266,752,028
2012-02-17 2012-02-15 221.270 1,183,499 +78,735 0.18% 261,873,339
2012-02-16 2012-02-14 217.784 1,104,764 +21,824 0.17% 240,599,957
2012-02-15 2012-02-13 216.389 1,082,940 +7,314 0.17% 234,336,812
2012-02-14 2012-02-10 215.460 1,075,626 -1,776 0.17% 231,754,122
2012-02-13 2012-02-09 215.925 1,077,402 +37,216 0.17% 232,637,613
2012-02-10 2012-02-08 216.157 1,040,186 -39,587 0.16% 224,843,530
2012-02-09 2012-02-07 208.719 1,079,773 +57,442 0.17% 225,369,552
2012-02-08 2012-02-06 214.065 1,022,331 +148,046 0.16% 218,845,490
2012-02-07 2012-02-03 211.973 874,285 +129,934 0.13% 185,325,127
2012-02-06 2012-02-02 208.952 744,351 +144,131 0.11% 155,533,487
2012-02-03 2012-02-01 207.325 600,220 +13,438 0.09% 124,440,503
2012-02-02 2012-01-31 205.001 586,782 +95,016 0.09% 120,290,633
2012-02-01 2012-01-30 198.725 491,766 +175,151 0.08% 97,726,210
2012-01-31 2012-01-27 203.606 316,615 +49,572 0.05% 64,464,710
2012-01-30 2012-01-26 206.163 267,043 +53,304 0.04% 55,054,302
2012-01-27 2012-01-20 199.422 213,739 -53,114 0.03% 42,624,324
2012-01-26 2012-01-19 197.795 266,853 -216,326 0.04% 52,782,273
2012-01-20 2012-01-18 185.012 483,179 +134,021 0.07% 89,393,833
2012-01-19 2012-01-17 185.942 349,158 -50,769 0.05% 64,922,977
2012-01-18 2012-01-16 180.828 399,927 -50,221 0.06% 72,318,059
2012-01-17 2012-01-13 185.942 450,148 +60,324 0.07% 83,701,213
2012-01-16 2012-01-12 180.131 389,824 -26,245 0.06% 70,219,336
2012-01-13 2012-01-11 174.088 416,069 +12,716 0.06% 72,432,524
2012-01-12 2012-01-10 175.482 403,353 +72,455 0.06% 70,781,324
2012-01-11 2012-01-09 171.996 330,898 +97,020 0.05% 56,913,108
2012-01-10 2012-01-06 171.996 233,878 +37,444 0.04% 40,226,063
2012-01-09 2012-01-05 170.601 196,434 +87,233 0.03% 33,511,909
2012-01-06 2012-01-04 169.672 109,201 +10,294 0.02% 18,528,315
2012-01-05 2012-01-03 165.953 98,907 -13,281 0.02% 16,413,896
2012-01-04 2011-12-30 163.164 112,188 -19,841 0.02% 18,305,010
2012-01-03 2011-12-29 160.839 132,029 +3,227 0.02% 21,235,470
2011-12-30 2011-12-28 161.537 128,802 -52,552 0.02% 20,806,252
2011-12-29 2011-12-23 165.720 181,354 -235,558 0.03% 30,054,057
2011-12-28 2011-12-22 163.861 416,912 +286,015 0.06% 68,315,611
2011-12-23 2011-12-21 160.607 130,897 +9,829 0.02% 21,022,975
2011-12-22 2011-12-20 155.726 121,068 -12,811 0.02% 18,853,440
2011-12-21 2011-12-19 155.726 133,879 +398 0.02% 20,848,447
2011-12-20 2011-12-16 157.353 133,481 +23,447 0.02% 21,003,640
2011-12-19 2011-12-15 157.353 110,034 -54,774 0.02% 17,314,183
2011-12-16 2011-12-14 161.769 164,808 +26,245 0.03% 26,660,849
2011-12-15 2011-12-13 163.861 138,563 -33,759 0.02% 22,705,070
2011-12-14 2011-12-12 164.326 172,322 +15,514 0.03% 28,316,957
2011-12-13 2011-12-09 166.883 156,808 -223,984 0.02% 26,168,516
2011-12-12 2011-12-08 174.553 380,792 +860 0.06% 66,468,242
2011-12-09 2011-12-07 176.412 379,932 +47,112 0.06% 67,024,578
2011-12-08 2011-12-06 176.180 332,820 -32,069 0.05% 58,636,098
2011-12-07 2011-12-05 180.596 364,889 -17,429 0.06% 65,897,393
2011-12-06 2011-12-02 179.898 382,318 +113,737 0.06% 68,778,413
2011-12-05 2011-12-01 180.131 268,581 +142,344 0.04% 48,379,729
2011-12-02 2011-11-30 169.904 126,237 -55,598 0.02% 21,448,182
2011-12-01 2011-11-29 175.482 181,835 -28,181 0.03% 31,908,830
2011-11-30 2011-11-28 174.088 210,016 +2,001 0.03% 36,561,217
2011-11-29 2011-11-25 169.672 208,015 -11,402 0.03% 35,294,250
2011-11-28 2011-11-24 173.390 219,417 +15,962 0.03% 38,044,821
2011-11-25 2011-11-23 173.390 203,455 -13,165 0.03% 35,277,162
2011-11-24 2011-11-22 177.574 216,620 +645 0.03% 38,466,117
2011-11-23 2011-11-21 174.553 215,975 -14,199 0.03% 37,699,003
2011-11-22 2011-11-18 178.271 230,174 -186,079 0.04% 41,033,454
2011-11-21 2011-11-17 181.990 416,253 +7,529 0.06% 75,754,002
2011-11-18 2011-11-16 186.639 408,724 -91,211 0.06% 76,283,766
2011-11-17 2011-11-15 193.612 499,935 +3,227 0.08% 96,793,231
2011-11-16 2011-11-14 193.379 496,708 +76,131 0.08% 96,052,998
2011-11-15 2011-11-11 193.612 420,577 +7,314 0.06% 81,428,599
2011-11-14 2011-11-10 190.823 413,263 -69,484 0.06% 78,859,882
2011-11-11 2011-11-09 202.444 482,747 -60,858 0.07% 97,729,163
2011-11-10 2011-11-08 196.401 543,605 +90,351 0.08% 106,764,432
2011-11-09 2011-11-07 194.541 453,254 -37,646 0.07% 88,176,640
2011-11-08 2011-11-04 195.239 490,900 +5,378 0.08% 95,842,638
2011-11-07 2011-11-03 187.104 485,522 -15,919 0.07% 90,842,951
2011-11-04 2011-11-02 193.844 501,441 -58,083 0.08% 97,201,358
2011-11-03 2011-11-01 186.871 559,524 +44,961 0.09% 104,558,949
2011-11-02 2011-10-31 195.239 514,563 +24,308 0.08% 100,462,570
2011-11-01 2011-10-28 199.655 490,255 +13,553 0.08% 97,881,730
2011-10-31 2011-10-27 189.660 476,702 +163,492 0.07% 90,411,479
2011-10-28 2011-10-26 176.180 313,210 +77,444 0.05% 55,181,216
2011-10-27 2011-10-25 176.877 235,766 -10,111 0.04% 41,701,557
2011-10-26 2011-10-24 176.644 245,877 +18,716 0.04% 43,432,811
2011-10-25 2011-10-21 168.045 227,161 +13,337 0.03% 38,173,195
2011-10-24 2011-10-20 170.601 213,824 -36,570 0.03% 36,478,666
2011-10-21 2011-10-19 173.855 250,394 +35,005 0.04% 43,532,334
2011-10-20 2011-10-18 174.320 215,389 +9,562 0.03% 37,546,653
2011-10-19 2011-10-17 189.196 205,827 +102,334 0.03% 38,941,546
2011-10-18 2011-10-14 189.428 103,493 +53,135 0.02% 19,604,466
2011-10-17 2011-10-13 196.633 50,358 -17,639 0.01% 9,902,054
2011-10-14 2011-10-12 179.666 67,997 +34,849 0.01% 12,216,750
2011-10-13 2011-10-11 178.504 33,148 -54,426 0.01% 5,917,047
2011-10-12 2011-10-10 175.250 87,574 -10,325 0.01% 15,347,335
2011-10-11 2011-10-07 180.363 97,899 -113,348 0.02% 17,657,386
2011-10-10 2011-10-06 168.510 211,247 +100,417 0.03% 35,597,131
2011-10-07 2011-10-04 155.726 110,830 -59,911 0.02% 17,259,117
2011-10-06 2011-10-03 166.185 170,741 +31,237 0.03% 28,374,636
2011-10-04 2011-09-30 180.828 139,504 +19,791 0.02% 25,226,250
2011-10-03 2011-09-28 192.682 119,713 -80,123 0.02% 23,066,531
2011-09-30 2011-09-27 191.287 199,836 -114,131 0.03% 38,226,101
2011-09-28 2011-09-26 182.455 313,967 +96,159 0.05% 57,284,892
2011-09-27 2011-09-23 188.963 217,808 +71,915 0.03% 41,157,673
2011-09-26 2011-09-22 191.520 145,893 +27,877 0.02% 27,941,396
2011-09-23 2011-09-21 204.303 118,016 -53,135 0.02% 24,111,055
2011-09-22 2011-09-20 204.303 171,151 -329,404 0.03% 34,966,709
2011-09-21 2011-09-19 200.120 500,555 -64,340 0.08% 100,170,859
2011-09-20 2011-09-16 202.211 564,895 +69,230 0.09% 114,228,224
2011-09-19 2011-09-15 206.455 495,665 +10,206 0.08% 102,332,709
2011-09-16 2011-09-14 202.003 485,459 +9,208 0.07% 98,064,119
2011-09-15 2011-09-12 206.455 476,251 -106,232 0.07% 98,324,584
2011-09-14 2011-09-09 215.126 582,483 -3,627 0.09% 125,307,263
2011-09-12 2011-09-08 217.469 586,110 +325,167 0.09% 127,461,028
2011-09-09 2011-09-07 217.235 260,943 +68,490 0.04% 56,685,985
2011-09-08 2011-09-06 215.126 192,453 +5,312 0.03% 41,401,653
2011-09-07 2011-09-05 219.110 187,141 +19,630 0.03% 41,004,438
2011-09-06 2011-09-02 225.906 167,511 -21,840 0.03% 37,841,703
2011-09-05 2011-09-01 234.108 189,351 -30,733 0.03% 44,328,537
2011-09-02 2011-08-31 232.467 220,084 -42,437 0.03% 51,162,346
2011-09-01 2011-08-30 225.906 262,521 +34,138 0.04% 59,305,011
2011-08-31 2011-08-29 218.876 228,383 +34,565 0.04% 49,987,447
2011-08-30 2011-08-26 221.219 193,818 -23,897 0.03% 42,876,212
2011-08-29 2011-08-25 225.437 217,715 +21,550 0.03% 49,081,037
2011-08-26 2011-08-24 224.265 196,165 +38,832 0.03% 43,993,019
2011-08-25 2011-08-23 226.843 157,333 +19,458 0.02% 35,689,913
2011-08-24 2011-08-22 224.968 137,875 +49,501 0.02% 31,017,520
2011-08-23 2011-08-19 228.718 88,374 -23,940 0.01% 20,212,714
2011-08-22 2011-08-18 233.639 112,314 -85,985 0.02% 26,240,938
2011-08-19 2011-08-17 233.639 198,299 +22,617 0.03% 46,330,394
2011-08-18 2011-08-16 235.279 175,682 +39,045 0.03% 41,334,367
2011-08-17 2011-08-15 241.841 136,637 -58,888 0.02% 33,044,435
2011-08-16 2011-08-12 241.841 195,525 -88,631 0.03% 47,285,970
2011-08-15 2011-08-11 238.326 284,156 +33,349 0.04% 67,721,738
2011-08-12 2011-08-10 241.138 250,807 -2,881 0.04% 60,479,103
2011-08-11 2011-08-09 235.982 253,688 -68,530 0.04% 59,865,926
2011-08-10 2011-08-08 238.326 322,218 +3,670 0.05% 76,792,899
2011-08-09 2011-08-05 247.465 318,548 +15,926 0.05% 78,829,561
2011-08-08 2011-08-04 261.994 302,622 -35,890 0.05% 79,285,288
2011-08-05 2011-08-03 261.994 338,512 -17,261 0.05% 88,688,270
2011-08-04 2011-08-02 268.087 355,773 +18,136 0.06% 95,378,243
2011-08-03 2011-08-01 271.134 337,637 +40,753 0.05% 91,544,804
2011-08-02 2011-07-29 268.790 296,884 -534 0.05% 79,799,564
2011-08-01 2011-07-28 270.899 297,418 -5,633 0.05% 80,570,376
2011-07-29 2011-07-27 268.087 303,051 -11,521 0.05% 81,244,142
2011-07-28 2011-07-26 262.463 314,572 -45,266 0.05% 82,563,557
2011-07-27 2011-07-25 263.166 359,838 -1,067 0.06% 94,697,190
2011-07-26 2011-07-22 264.572 360,905 -22,605 0.06% 95,485,439
2011-07-25 2011-07-21 256.370 383,510 +7,559 0.06% 98,320,556
2011-07-22 2011-07-20 256.839 375,951 +3,414 0.06% 96,558,855
2011-07-21 2011-07-19 252.621 372,537 +9,056 0.06% 94,110,587
2011-07-20 2011-07-18 251.918 363,481 -2,347 0.06% 91,567,317
2011-07-19 2011-07-15 254.496 365,828 -2,774 0.06% 93,101,586
2011-07-18 2011-07-14 256.839 368,602 -45,980 0.06% 94,671,346
2011-07-15 2011-07-13 253.558 414,582 +607 0.06% 105,120,644
2011-07-14 2011-07-12 251.449 413,975 -30,530 0.06% 104,093,628
2011-07-13 2011-07-11 256.136 444,505 -15,000 0.07% 113,853,693
2011-07-12 2011-07-08 259.651 459,505 -18,403 0.07% 119,310,952
2011-07-11 2011-07-07 251.918 477,908 +8,025 0.07% 120,393,509
2011-07-08 2011-07-06 256.136 469,883 +38,192 0.07% 120,353,910
2011-07-07 2011-07-05 257.542 431,691 -7,788 0.07% 111,178,548
2011-07-06 2011-07-04 258.479 439,479 +12,149 0.07% 113,596,238
2011-07-05 2011-06-30 253.324 427,330 -7,681 0.07% 108,252,862
2011-07-04 2011-06-29 250.980 435,011 -9,815 0.07% 109,179,228
2011-06-30 2011-06-28 246.762 444,826 +9,175 0.07% 109,766,254
2011-06-29 2011-06-27 244.887 435,651 -4,481 0.07% 106,685,480
2011-06-28 2011-06-24 246.059 440,132 +812 0.07% 108,298,528
2011-06-27 2011-06-23 243.716 439,320 +11,308 0.07% 107,069,216
2011-06-24 2011-06-22 244.419 428,012 -5,356 0.07% 104,614,182
2011-06-23 2011-06-21 241.841 433,368 +20,679 0.07% 104,806,169
2011-06-22 2011-06-20 239.263 412,689 -59,724 0.06% 98,741,324
2011-06-21 2011-06-17 241.841 472,413 -8,492 0.07% 114,248,853
2011-06-20 2011-06-16 245.356 480,905 +100,708 0.07% 117,993,011
2011-06-17 2011-06-15 254.261 380,197 +17,282 0.06% 96,669,336
2011-06-16 2011-06-14 254.730 362,915 +47,416 0.06% 92,445,286
2011-06-15 2011-06-13 253.558 315,499 -45,329 0.05% 79,997,342
2011-06-14 2011-06-10 252.152 360,828 +8,075 0.06% 90,983,536
2011-06-13 2011-06-09 255.199 352,753 +12,782 0.05% 90,022,051
2011-06-10 2011-06-08 256.839 339,971 +21,010 0.05% 87,317,790
2011-06-09 2011-06-07 260.823 318,961 -15,213 0.05% 83,192,286
2011-06-08 2011-06-03 262.932 334,174 +36,699 0.05% 87,864,982
2011-06-07 2011-06-02 267.619 297,475 -395,384 0.05% 79,609,865
2011-06-03 2011-06-01 269.259 692,859 +62,729 0.11% 186,558,569
2011-06-02 2011-05-31 268.322 630,130 -15,126 0.10% 169,077,553
2011-06-01 2011-05-30 266.435 645,256 -44,593 0.10% 171,918,554
2011-05-31 2011-05-27 260.983 689,849 +16,082 0.11% 180,038,649
2011-05-30 2011-05-26 260.509 673,767 -28,754 0.11% 175,522,104
2011-05-27 2011-05-25 258.612 702,521 -11,112 0.11% 181,680,556
2011-05-26 2011-05-24 258.612 713,633 -56,779 0.11% 184,554,255
2011-05-25 2011-05-23 258.849 770,412 -2,651 0.12% 199,420,621
2011-05-24 2011-05-20 261.694 773,063 +508,471 0.12% 202,305,807
2011-05-23 2011-05-19 257.901 264,592 -25,956 0.04% 68,238,582
2011-05-20 2011-05-18 255.531 290,548 +7,326 0.05% 74,243,945
2011-05-19 2011-05-17 258.612 283,222 +8,479 0.04% 73,244,686
2011-05-18 2011-05-16 258.612 274,743 +1,476 0.04% 71,051,913
2011-05-17 2011-05-13 261.220 273,267 -88,233 0.04% 71,382,733
2011-05-16 2011-05-12 256.242 361,500 +48,059 0.06% 92,631,433
2011-05-13 2011-05-11 261.931 313,441 -40,761 0.05% 82,099,870
2011-05-12 2011-05-09 263.590 354,202 -214,619 0.06% 93,364,158
2011-05-11 2011-05-06 258.138 568,821 +297,767 0.09% 146,834,426
2011-05-09 2011-05-05 265.249 271,054 +48,937 0.04% 71,896,922
2011-05-06 2011-05-04 267.857 222,117 -31,569 0.03% 59,495,570
2011-05-05 2011-05-03 270.227 253,686 -7,665 0.04% 68,552,886
2011-05-04 2011-04-29 269.279 261,351 +1,469 0.04% 70,376,374
2011-05-03 2011-04-28 271.413 259,882 -75,219 0.04% 70,535,228
2011-04-29 2011-04-27 269.990 335,101 +24,679 0.05% 90,474,009
2011-04-28 2011-04-26 266.909 310,422 +29,320 0.05% 82,854,342
2011-04-27 2011-04-21 269.753 281,102 +738 0.04% 75,828,172
2011-04-26 2011-04-20 268.331 280,364 +4,060 0.04% 75,230,347
2011-04-21 2011-04-19 264.064 276,304 +16,238 0.04% 72,962,004
2011-04-20 2011-04-18 273.546 260,066 +11,110 0.04% 71,139,986
2011-04-19 2011-04-15 276.390 248,956 -54,802 0.04% 68,809,046
2011-04-18 2011-04-14 275.205 303,758 -25,215 0.05% 83,595,776
2011-04-15 2011-04-13 271.650 328,973 +59,801 0.05% 89,365,371
2011-04-14 2011-04-12 266.198 269,172 -15,999 0.04% 71,652,942
2011-04-13 2011-04-11 267.857 285,171 -84,211 0.04% 76,385,019
2011-04-12 2011-04-08 274.020 369,382 +42,609 0.06% 101,218,046
2011-04-11 2011-04-07 270.938 326,773 +34,504 0.05% 88,535,365
2011-04-08 2011-04-06 267.620 292,269 +83,016 0.05% 78,216,987
2011-04-07 2011-04-04 266.198 209,253 -41,428 0.03% 55,702,648
2011-04-06 2011-04-01 258.138 250,681 -150,260 0.04% 64,710,341
2011-04-04 2011-03-31 254.346 400,941 -26,858 0.06% 101,977,551
2011-04-01 2011-03-30 253.397 427,799 +70,170 0.07% 108,403,139
2011-03-31 2011-03-29 246.997 357,629 -258,214 0.06% 88,333,377
2011-03-30 2011-03-28 244.153 615,843 +57,222 0.10% 150,359,759
2011-03-29 2011-03-25 241.308 558,621 -335,975 0.09% 134,799,855
2011-03-28 2011-03-24 238.701 894,596 +225,320 0.14% 213,540,773
2011-03-25 2011-03-23 242.730 669,276 -96,861 0.10% 162,453,696
2011-03-24 2011-03-22 237.516 766,137 -91,059 0.12% 181,969,477
2011-03-23 2011-03-21 236.093 857,196 -68,669 0.13% 202,378,262
2011-03-22 2011-03-18 230.167 925,865 +51,984 0.14% 213,103,845
2011-03-21 2011-03-17 228.508 873,881 -69,186 0.14% 199,688,805
2011-03-18 2011-03-16 234.434 943,067 +238,011 0.15% 221,087,011
2011-03-17 2011-03-15 236.093 705,056 -32,526 0.12% 166,459,022
2011-03-16 2011-03-14 245.575 737,582 -7,664 0.13% 181,131,696
2011-03-15 2011-03-11 244.390 745,246 -17,296 0.13% 182,130,511
2011-03-14 2011-03-10 246.523 762,542 +6,750 0.13% 187,984,264
2011-03-11 2011-03-09 251.027 755,792 +147,856 0.13% 189,724,160
2011-03-10 2011-03-08 250.553 607,936 +10,124 0.10% 152,320,107
2011-03-09 2011-03-07 243.916 597,812 +28,687 0.10% 145,815,735
2011-03-08 2011-03-04 242.968 569,125 -38,138 0.10% 138,278,900
2011-03-07 2011-03-03 234.197 607,263 -46,195 0.10% 142,219,174
2011-03-04 2011-03-02 232.775 653,458 -14,976 0.11% 152,108,525
2011-03-03 2011-03-01 240.597 668,434 -19,828 0.12% 160,823,297
2011-03-02 2011-02-28 242.019 688,262 +52,197 0.12% 166,572,737
2011-03-01 2011-02-25 233.486 636,065 +24,643 0.11% 148,512,195
2011-02-28 2011-02-24 233.960 611,422 -33,538 0.11% 143,048,267
2011-02-25 2011-02-23 236.804 644,960 +21,484 0.11% 152,729,404
2011-02-24 2011-02-22 242.493 623,476 +49,253 0.11% 151,188,850
2011-02-23 2011-02-21 248.657 574,223 -123,422 0.10% 142,784,301
2011-02-22 2011-02-18 267.672 697,645 +94,287 0.12% 186,739,828
2011-02-21 2011-02-17 258.138 603,358 +202,339 0.10% 155,749,745
2011-02-18 2011-02-16 257.160 401,019 +40,909 0.07% 103,126,206
2011-02-17 2011-02-15 261.560 360,110 -155,631 0.06% 94,190,545
2011-02-16 2011-02-14 259.849 515,741 -21,272 0.09% 134,014,957
2011-02-15 2011-02-11 259.605 537,013 -118,598 0.10% 139,411,200
2011-02-14 2011-02-10 259.360 655,611 -47,479 0.12% 170,039,557
2011-02-11 2011-02-09 266.449 703,090 -14,559 0.12% 187,337,952
2011-02-10 2011-02-08 275.983 717,649 -29,699 0.13% 198,058,906
2011-02-09 2011-02-07 282.583 747,348 +31,090 0.13% 211,187,914
2011-02-08 2011-02-02 291.383 716,258 +108,448 0.13% 208,705,594
2011-02-07 2011-01-31 287.961 607,810 +3,273 0.11% 175,025,562
2011-02-01 2011-01-28 296.761 604,537 -1,432 0.11% 179,403,092
2011-01-31 2011-01-27 301.650 605,969 +133,975 0.11% 182,790,624
2011-01-28 2011-01-26 300.672 471,994 +50,112 0.08% 141,915,535
2011-01-27 2011-01-25 296.272 421,882 +49,295 0.07% 124,991,928
2011-01-26 2011-01-24 297.983 372,587 +6,341 0.07% 111,024,737
2011-01-25 2011-01-21 297.250 366,246 +17,056 0.07% 108,866,639
2011-01-24 2011-01-20 299.450 349,190 -5,114 0.06% 104,564,975
2011-01-21 2011-01-19 302.872 354,304 +6,955 0.06% 107,308,892
2011-01-20 2011-01-18 302.383 347,349 -2,659 0.06% 105,032,597
2011-01-19 2011-01-17 302.628 350,008 -29,045 0.06% 105,922,193
2011-01-18 2011-01-14 297.494 379,053 -22,295 0.07% 112,766,179
2011-01-17 2011-01-13 292.606 401,348 +110,370 0.07% 117,436,636
2011-01-14 2011-01-12 296.517 290,978 +10,289 0.05% 86,279,835
2011-01-13 2011-01-11 295.783 280,689 +45,756 0.05% 83,023,132
2011-01-12 2011-01-10 296.761 234,933 -31,843 0.04% 69,718,986
2011-01-11 2011-01-07 299.206 266,776 +43,567 0.05% 79,820,882
2011-01-10 2011-01-06 301.161 223,209 -18,613 0.04% 67,221,896
2011-01-07 2011-01-05 299.939 241,822 +12,886 0.04% 72,531,844
2011-01-06 2011-01-04 303.361 228,936 +11,045 0.04% 69,450,315
2011-01-05 2011-01-03 302.872 217,891 +48,067 0.04% 65,993,164
2011-01-04 2010-12-31 292.361 169,824 +13,732 0.03% 49,649,925
2011-01-03 2010-12-29 285.516 156,092 -64,128 0.03% 44,566,840
2010-12-30 2010-12-28 275.005 220,220 -88,296 0.04% 60,561,640
2010-12-29 2010-12-24 273.783 308,516 -27,000 0.05% 84,466,415
2010-12-28 2010-12-22 276.472 335,516 +48,477 0.06% 92,760,737
2010-12-23 2010-12-21 275.250 287,039 -3,273 0.05% 79,007,378
2010-12-22 2010-12-20 265.961 290,312 +2,045 0.05% 77,211,543
2010-12-21 2010-12-17 262.783 288,267 -204 0.05% 75,751,588
2010-12-20 2010-12-16 265.227 288,471 +5,479 0.05% 76,510,360
2010-12-17 2010-12-15 271.583 282,992 +48,272 0.05% 76,855,786
2010-12-16 2010-12-14 281.361 234,720 -111,481 0.04% 66,041,020
2010-12-15 2010-12-13 281.850 346,201 +88,653 0.06% 97,576,666
2010-12-14 2010-12-10 276.716 257,548 -27,818 0.05% 71,267,735
2010-12-13 2010-12-09 281.361 285,366 -19,968 0.05% 80,290,821
2010-12-10 2010-12-08 281.850 305,334 -13,109 0.05% 86,058,312
2010-12-09 2010-12-07 283.561 318,443 -3,418 0.06% 90,297,982
2010-12-08 2010-12-06 267.916 321,861 -10,636 0.06% 86,231,762
2010-12-07 2010-12-03 268.650 332,497 -14,932 0.06% 89,325,154
2010-12-06 2010-12-02 273.783 347,429 -37,826 0.06% 95,120,131
2010-12-03 2010-12-01 273.294 385,255 -54,400 0.07% 105,287,894
2010-12-02 2010-11-30 255.205 439,655 +121,907 0.08% 112,202,069
2010-12-01 2010-11-29 257.894 317,748 +54,853 0.06% 81,945,222
2010-11-30 2010-11-26 256.672 262,895 -44,013 0.05% 67,477,654
2010-11-29 2010-11-25 258.627 306,908 -23,563 0.05% 79,374,724
2010-11-26 2010-11-24 261.072 330,471 +92,657 0.06% 86,276,587
2010-11-25 2010-11-23 262.049 237,814 -50,317 0.04% 62,319,011
2010-11-24 2010-11-22 265.227 288,131 +27,204 0.05% 76,420,183
2010-11-23 2010-11-19 267.672 260,927 -20,658 0.05% 69,842,776
2010-11-22 2010-11-18 267.916 281,585 -48,477 0.05% 75,441,171
2010-11-19 2010-11-17 262.538 330,062 -97,075 0.06% 86,653,909
2010-11-18 2010-11-16 269.872 427,137 +33,708 0.08% 115,272,209
2010-11-17 2010-11-15 273.783 393,429 +18,409 0.07% 107,714,146
2010-11-16 2010-11-12 275.005 375,020 +4,909 0.07% 103,132,442
2010-11-15 2010-11-11 275.494 370,111 +116,384 0.07% 101,963,388
2010-11-12 2010-11-10 280.872 253,727 -17,590 0.05% 71,264,799
2010-11-11 2010-11-09 277.205 271,317 -3,412 0.05% 75,210,489
2010-11-10 2010-11-08 290.405 274,729 +27,204 0.05% 79,782,804
2010-11-09 2010-11-05 287.472 247,525 -22,500 0.04% 71,156,527
2010-11-08 2010-11-04 275.005 270,025 +16,854 0.05% 74,258,273
2010-11-05 2010-11-03 264.983 253,171 -2,454 0.04% 67,085,952
2010-11-04 2010-11-02 260.583 255,625 -3,682 0.05% 66,611,449
2010-11-03 2010-11-01 256.183 259,307 -191,451 0.05% 66,429,942
2010-11-02 2010-10-29 248.849 450,758 +22,806 0.08% 112,170,736
2010-11-01 2010-10-28 254.716 427,952 +18,409 0.08% 109,006,182
2010-10-29 2010-10-27 250.560 409,543 -41,542 0.07% 102,615,206
2010-10-28 2010-10-26 258.138 451,085 +8,795 0.08% 116,442,267
2010-10-27 2010-10-25 258.138 442,290 -52,976 0.08% 114,171,942
2010-10-26 2010-10-22 256.183 495,266 -205 0.09% 126,878,533
2010-10-25 2010-10-21 252.271 495,471 -818 0.09% 124,993,171
2010-10-22 2010-10-20 251.538 496,289 -10,759 0.09% 124,835,577
2010-10-21 2010-10-19 253.249 507,048 +16,977 0.09% 128,409,507
2010-10-20 2010-10-18 252.760 490,071 +64,226 0.09% 123,870,500
2010-10-19 2010-10-15 259.849 425,845 +4,704 0.08% 110,655,541
2010-10-18 2010-10-14 263.027 421,141 +9,409 0.07% 110,771,528
2010-10-15 2010-10-13 261.805 411,732 -1,329 0.07% 107,793,467
2010-10-14 2010-10-12 262.049 413,061 -17,979 0.07% 108,242,379
2010-10-13 2010-10-11 261.316 431,040 -17,223 0.08% 112,637,662
2010-10-12 2010-10-08 261.072 448,263 -12,027 0.08% 117,028,731
2010-10-11 2010-10-07 260.094 460,290 -46,041 0.08% 119,718,569
2010-10-08 2010-10-06 252.760 506,331 +27,818 0.09% 127,980,383
2010-10-07 2010-10-05 248.360 478,513 +11,045 0.08% 118,843,600
2010-10-06 2010-10-04 251.049 467,468 -95,726 0.08% 117,357,454
2010-10-05 2010-09-30 243.960 563,194 +276,336 0.10% 137,396,892
2010-10-04 2010-09-29 242.982 286,858 -63,858 0.05% 69,701,432
2010-09-30 2010-09-28 240.538 350,716 +75,271 0.06% 84,360,477
2010-09-29 2010-09-27 246.405 275,445 -225,200 0.05% 67,870,926
2010-09-28 2010-09-24 249.338 500,645 +121,059 0.09% 124,829,837
2010-09-27 2010-09-22 248.116 379,586 -6,341 0.07% 94,181,278
2010-09-24 2010-09-21 242.982 385,927 +105,410 0.07% 93,773,451
2010-09-22 2010-09-20 236.871 280,517 -311,987 0.05% 66,446,378
2010-09-21 2010-09-17 236.138 592,504 -49,346 0.11% 139,912,579
2010-09-20 2010-09-16 227.827 641,850 -64,635 0.11% 146,230,447
2010-09-17 2010-09-15 233.511 706,485 +86,868 0.13% 164,972,160
2010-09-16 2010-09-14 229.077 619,617 +67,693 0.11% 141,940,278
2010-09-15 2010-09-13 230.555 551,924 +15,630 0.10% 127,249,038
2010-09-14 2010-09-10 222.427 536,294 +193,854 0.10% 119,286,162
2010-09-13 2010-09-09 222.919 342,440 +77,606 0.06% 76,336,536
2010-09-10 2010-09-08 218.732 264,834 +27,659 0.05% 57,927,673
2010-09-09 2010-09-07 220.210 237,175 +49,264 0.04% 52,228,290
2010-09-08 2010-09-06 218.978 187,911 +21,212 0.03% 41,148,437
2010-09-07 2010-09-03 212.574 166,699 +18,269 0.03% 35,435,876
2010-09-06 2010-09-02 208.387 148,430 +15,382 0.03% 30,930,820
2010-09-03 2010-09-01 208.140 133,048 -147,349 0.02% 27,692,645
2010-09-02 2010-08-31 206.170 280,397 -41,653 0.05% 57,809,365
2010-09-01 2010-08-30 206.416 322,050 -16,737 0.06% 66,476,279
2010-08-31 2010-08-27 205.677 338,787 -84,248 0.06% 69,680,714
2010-08-30 2010-08-26 204.938 423,035 -34,274 0.08% 86,695,989
2010-08-27 2010-08-25 203.214 457,309 -32,072 0.08% 92,931,527
2010-08-26 2010-08-24 205.923 489,381 +101,697 0.09% 100,774,989
2010-08-25 2010-08-23 203.707 387,684 +8,728 0.07% 78,973,751
2010-08-24 2010-08-20 205.184 378,956 -45,875 0.07% 77,755,867
2010-08-23 2010-08-19 207.155 424,831 -52,675 0.08% 88,005,856
2010-08-20 2010-08-18 205.184 477,506 -11,672 0.09% 97,976,791
2010-08-19 2010-08-17 206.170 489,178 +24,237 0.09% 100,853,681
2010-08-18 2010-08-16 207.155 464,941 +487 0.08% 96,314,843
2010-08-17 2010-08-13 209.864 464,454 -22,329 0.08% 97,472,405
2010-08-16 2010-08-12 211.342 486,783 +1,421 0.09% 102,877,895
2010-08-13 2010-08-11 215.776 485,362 +3,654 0.09% 104,729,554
2010-08-12 2010-08-10 213.313 481,708 -4,821 0.09% 102,754,566
2010-08-11 2010-08-09 214.052 486,529 +2,976 0.09% 104,142,473
2010-08-10 2010-08-06 211.589 483,553 +9,692 0.09% 102,314,368
2010-08-09 2010-08-05 211.835 473,861 +19,690 0.08% 100,380,371
2010-08-06 2010-08-04 212.081 454,171 +131,942 0.08% 96,321,210
2010-08-05 2010-08-03 211.342 322,229 +52,280 0.06% 68,100,655
2010-08-04 2010-08-02 213.313 269,949 +110,831 0.05% 57,583,624
2010-08-03 2010-07-30 209.372 159,118 -60,896 0.03% 33,314,831
2010-08-02 2010-07-29 209.618 220,014 +10,961 0.04% 46,118,933
2010-07-30 2010-07-28 208.633 209,053 -26,287 0.04% 43,615,333
2010-07-29 2010-07-27 211.096 235,340 +2,619 0.04% 49,679,355
2010-07-28 2010-07-26 214.052 232,721 -86,625 0.04% 49,814,380
2010-07-27 2010-07-23 212.574 319,346 -78,238 0.06% 67,884,661
2010-07-26 2010-07-22 205.184 397,584 -54,110 0.07% 81,578,042
2010-07-23 2010-07-21 200.504 451,694 +55,924 0.08% 90,566,609
2010-07-22 2010-07-20 199.519 395,770 -7,916 0.07% 78,963,660
2010-07-21 2010-07-19 197.056 403,686 -5,481 0.07% 79,548,694
2010-07-20 2010-07-16 199.026 409,167 -4,263 0.07% 81,435,045
2010-07-19 2010-07-15 198.041 413,430 -5,277 0.07% 81,876,150
2010-07-16 2010-07-14 200.012 418,707 +56,327 0.07% 83,746,300
2010-07-15 2010-07-13 198.287 362,380 +12,789 0.06% 71,855,411
2010-07-14 2010-07-12 201.243 349,591 -1,115 0.06% 70,352,847
2010-07-13 2010-07-09 199.519 350,706 +8,039 0.06% 69,972,533
2010-07-12 2010-07-08 197.056 342,667 +48,595 0.06% 67,524,542
2010-07-09 2010-07-07 193.115 294,072 -73,991 0.05% 56,789,640
2010-07-08 2010-07-06 193.854 368,063 -9,338 0.07% 71,350,377
2010-07-07 2010-07-05 192.376 377,401 +74,394 0.07% 72,602,815
2010-07-06 2010-07-02 190.898 303,007 -62,520 0.05% 57,843,391
2010-07-05 2010-06-30 187.942 365,527 +72,060 0.07% 68,697,887
2010-07-02 2010-06-29 190.652 293,467 -10,816 0.05% 55,949,938
2010-06-30 2010-06-28 199.026 304,283 -10,875 0.05% 60,560,357
2010-06-29 2010-06-25 197.795 315,158 +44,658 0.06% 62,336,621
2010-06-28 2010-06-24 198.041 270,500 -8,932 0.05% 53,570,130
2010-06-25 2010-06-23 199.519 279,432 +75,309 0.05% 55,752,011
2010-06-24 2010-06-22 199.765 204,123 +8,998 0.04% 40,776,709
2010-06-23 2010-06-21 203.214 195,125 -141,394 0.03% 39,652,105
2010-06-22 2010-06-18 195.578 336,519 +73,279 0.06% 65,815,695
2010-06-21 2010-06-17 194.100 263,240 +61,941 0.05% 51,094,891
2010-06-18 2010-06-15 191.637 201,299 -2,436 0.04% 38,576,302
2010-06-17 2010-06-14 192.868 203,735 -232,736 0.04% 39,294,049
2010-06-15 2010-06-11 189.174 436,471 +2,750 0.08% 82,568,804
2010-06-14 2010-06-10 185.971 433,721 -12,281 0.08% 80,659,733
2010-06-11 2010-06-09 186.218 446,002 +1,778 0.08% 83,053,508
2010-06-10 2010-06-08 185.971 444,224 -46,454 0.08% 82,612,991
2010-06-09 2010-06-07 184.986 490,678 -57,752 0.09% 90,768,655
2010-06-08 2010-06-04 186.957 548,430 +10,149 0.10% 102,532,691
2010-06-07 2010-06-03 187.696 538,281 -20,907 0.10% 101,033,035
2010-06-04 2010-06-02 184.986 559,188 -291 0.10% 103,442,059
2010-06-03 2010-06-01 191.887 559,479 -98,079 0.10% 107,357,007
2010-06-02 2010-05-31 194.393 657,558 -93,635 0.12% 127,824,359
2010-06-01 2010-05-28 193.140 751,193 -74,849 0.14% 145,085,412
2010-05-31 2010-05-27 186.126 826,042 +5,214 0.15% 153,747,754
2010-05-28 2010-05-26 178.360 820,828 -13,912 0.15% 146,403,006
2010-05-27 2010-05-25 176.857 834,740 +239,200 0.15% 147,629,709
2010-05-26 2010-05-24 183.871 595,540 -6,950 0.11% 109,502,701
2010-05-25 2010-05-20 181.116 602,490 +26,253 0.11% 109,120,407
2010-05-24 2010-05-19 184.873 576,237 +22,634 0.10% 106,530,837
2010-05-20 2010-05-18 190.134 553,603 +47,105 0.10% 105,258,711
2010-05-19 2010-05-17 192.639 506,498 -119,840 0.09% 97,571,260
2010-05-18 2010-05-14 198.150 626,338 -14,371 0.11% 124,108,944
2010-05-17 2010-05-13 199.904 640,709 -86,766 0.12% 128,080,069
2010-05-14 2010-05-12 193.892 727,475 +91,736 0.13% 141,051,228
2010-05-13 2010-05-11 195.645 635,739 -35,568 0.12% 124,379,190
2010-05-12 2010-05-10 200.405 671,307 +53,891 0.12% 134,533,053
2010-05-11 2010-05-07 201.908 617,416 +78,841 0.11% 124,661,044
2010-05-10 2010-05-06 206.918 538,575 +91,026 0.10% 111,440,762
2010-05-07 2010-05-05 205.164 447,549 -37,708 0.08% 91,821,066
2010-05-06 2010-05-04 211.677 485,257 -144,394 0.09% 102,717,953
2010-05-05 2010-05-03 208.922 629,651 +11,576 0.11% 131,547,859
2010-05-04 2010-04-30 213.681 618,075 +9,182 0.11% 132,071,176
2010-05-03 2010-04-29 213.681 608,893 +61,178 0.11% 130,109,153
2010-04-30 2010-04-28 214.182 547,715 +48,303 0.10% 117,310,959
2010-04-29 2010-04-27 215.185 499,412 -35,397 0.09% 107,465,725
2010-04-28 2010-04-26 220.195 534,809 -148,591 0.10% 117,762,067
2010-04-27 2010-04-23 215.686 683,400 -29,607 0.12% 147,399,484
2010-04-26 2010-04-22 213.180 713,007 -2,196 0.13% 151,999,161
2010-04-23 2010-04-21 217.940 715,203 -48,502 0.13% 155,871,393
2010-04-22 2010-04-20 214.433 763,705 +59,280 0.14% 163,763,547
2010-04-21 2010-04-19 217.189 704,425 +135,485 0.13% 152,993,047
2010-04-20 2010-04-16 226.457 568,940 -15,149 0.10% 128,840,599
2010-04-19 2010-04-15 233.471 584,089 +33,333 0.11% 136,368,096
2010-04-16 2010-04-14 232.970 550,756 +86,390 0.10% 128,309,857
2010-04-15 2010-04-13 235.726 464,366 +55,823 0.08% 109,463,133
2010-04-14 2010-04-12 232.219 408,543 +41,895 0.07% 94,871,408
2010-04-13 2010-04-09 231.718 366,648 +45,508 0.07% 84,958,902
2010-04-12 2010-04-08 227.960 321,140 +31,736 0.06% 73,207,172
2010-04-09 2010-04-07 228.461 289,404 +13,972 0.05% 66,117,619
2010-04-08 2010-04-01 224.453 275,432 +26,471 0.05% 61,821,600
2010-04-07 2010-03-31 219.193 248,961 +20,758 0.05% 54,570,409
2010-04-01 2010-03-30 228.211 228,203 -599 0.04% 52,078,392
2010-03-31 2010-03-29 223.451 228,802 -31,461 0.04% 51,126,081
2010-03-30 2010-03-26 225.455 260,263 +58,482 0.05% 58,677,659
2010-03-29 2010-03-25 220.195 201,781 +11,576 0.04% 44,431,091
2010-03-26 2010-03-24 220.195 190,205 -22,554 0.03% 41,882,118
2010-03-25 2010-03-23 218.441 212,759 +13,173 0.04% 46,475,306
2010-03-24 2010-03-22 216.688 199,586 -31,736 0.04% 43,247,800
2010-03-23 2010-03-19 218.942 231,322 -208,478 0.04% 50,646,123
2010-03-22 2010-03-18 216.688 439,800 +228,139 0.08% 95,299,181
2010-03-19 2010-03-17 214.683 211,661 -50,554 0.04% 45,440,123
2010-03-18 2010-03-16 210.926 262,215 +74,051 0.05% 55,307,937
2010-03-17 2010-03-15 209.924 188,164 +1,397 0.03% 39,500,118
2010-03-16 2010-03-12 212.930 186,767 -3,992 0.03% 39,768,289
2010-03-15 2010-03-11 210.174 190,759 -70,857 0.03% 40,092,657
2010-03-12 2010-03-10 210.926 261,616 +94,010 0.05% 55,181,592
2010-03-11 2010-03-09 204.413 167,606 -23,353 0.03% 34,260,805
2010-03-10 2010-03-08 206.918 190,959 +24,151 0.03% 39,512,819
2010-03-09 2010-03-05 204.914 166,808 -26,680 0.03% 34,181,256
2010-03-08 2010-03-04 204.162 193,488 +10,191 0.04% 39,502,946
2010-03-05 2010-03-03 203.661 183,297 -58,947 0.03% 37,330,494
2010-03-04 2010-03-02 208.421 242,244 +25,537 0.04% 50,488,700
2010-03-03 2010-03-01 208.421 216,707 +52,294 0.04% 45,166,257
2010-03-02 2010-02-26 200.405 164,413 +22,255 0.03% 32,949,132
2010-03-01 2010-02-25 196.146 142,158 +13,373 0.03% 27,883,732
2010-02-26 2010-02-24 198.150 128,785 -12,574 0.02% 25,518,762
2010-02-25 2010-02-23 201.407 141,359 -9,914 0.03% 28,470,648
2010-02-24 2010-02-22 196.146 151,273 +8,317 0.03% 29,671,604
2010-02-23 2010-02-19 197.900 142,956 +17,165 0.03% 28,290,936
2010-02-22 2010-02-18 205.415 125,791 -11,896 0.02% 25,839,331
2010-02-19 2010-02-17 204.914 137,687 -7,065 0.03% 28,213,962
2010-02-18 2010-02-12 200.655 144,752 -37,125 0.03% 29,045,237
2010-02-17 2010-02-11 194.894 181,877 +64,469 0.03% 35,446,652
2010-02-12 2010-02-10 190.885 117,408 -227,340 0.02% 22,411,478
2010-02-11 2010-02-09 191.136 344,748 +48,702 0.06% 65,893,736
2010-02-10 2010-02-08 187.128 296,046 +183,479 0.05% 55,398,453
2010-02-09 2010-02-05 185.374 112,567 -107,383 0.02% 20,867,030
2010-02-08 2010-02-04 194.142 219,950 +998 0.04% 42,701,537
2010-02-05 2010-02-03 199.403 218,952 +58,881 0.04% 43,659,607
2010-02-04 2010-02-02 195.896 160,071 +108,580 0.03% 31,357,198
2010-02-03 2010-02-01 196.647 51,491 +39,321 0.01% 10,125,555
2010-02-02 2010-01-29 193.391 12,170 -142,911 0.00% 2,353,562
2010-02-01 2010-01-28 200.655 155,081 -59,161 0.03% 31,117,804
2010-01-29 2010-01-27 191.887 214,242 +4,871 0.04% 41,110,354
2010-01-28 2010-01-26 191.386 209,371 -599 0.04% 40,070,773
2010-01-27 2010-01-25 197.399 209,970 +136,124 0.04% 41,447,783
2010-01-26 2010-01-22 197.148 73,846 -9,780 0.01% 14,558,598
2010-01-25 2010-01-21 194.643 83,626 -5,639 0.02% 16,277,218
2010-01-22 2010-01-20 201.407 89,265 -32,872 0.02% 17,978,568
2010-01-21 2010-01-19 204.663 122,137 +23,552 0.02% 24,996,957
2010-01-20 2010-01-18 206.918 98,585 -5,189 0.02% 20,398,993
2010-01-18 2010-01-14 214.433 103,774 +1,198 0.02% 22,252,569
2010-01-15 2010-01-13 215.435 102,576 +3,991 0.02% 22,098,462
2010-01-13 2010-01-11 227.459 98,585 -6,248 0.02% 22,424,074
2010-01-12 2010-01-08 227.960 104,833 +19,960 0.02% 23,897,763
2010-01-11 2010-01-07 230.716 84,873 +1,185 0.02% 19,581,548
2010-01-08 2010-01-06 234.223 83,688 -126 0.02% 19,601,650
2010-01-07 2010-01-05 232.219 83,814 -3,394 0.02% 19,463,195
2010-01-06 2010-01-04 224.453 87,208 -199 0.02% 19,574,117
2010-01-04 2009-12-29 217.690 87,407 -200 0.02% 19,027,592
2009-12-30 2009-12-28 216.938 87,607 +2,096 0.02% 19,005,292
2009-12-29 2009-12-24 216.187 85,511 -599 0.02% 18,486,326
2009-12-28 2009-12-22 206.918 86,110 +43,313 0.02% 17,817,693
2009-12-23 2009-12-21 204.663 42,797 -266,661 0.01% 8,758,974
2009-12-22 2009-12-18 220.946 309,458 +264,665 0.06% 68,373,551
2009-12-21 2009-12-17 207.168 44,793 -110,976 0.01% 9,279,691
2009-12-18 2009-12-16 204.663 155,769 -1,996 0.03% 31,880,192
2009-12-17 2009-12-15 203.160 157,765 -1,996 0.03% 32,051,573
2009-12-16 2009-12-14 199.904 159,761 +998 0.03% 31,936,807
2009-12-15 2009-12-11 203.912 158,763 +4,591 0.03% 32,373,640
2009-12-14 2009-12-10 202.910 154,172 -200 0.03% 31,282,998
2009-12-11 2009-12-09 203.661 154,372 +10,579 0.03% 31,439,593
2009-12-10 2009-12-08 207.419 143,793 -1,996 0.03% 29,825,375
2009-12-09 2009-12-07 210.675 145,789 +3,992 0.03% 30,714,156
2009-12-08 2009-12-04 212.930 141,797 +2,395 0.03% 30,192,829
2009-12-07 2009-12-03 216.938 139,402 -200 0.03% 30,241,598
2009-12-03 2009-12-01 212.930 139,602 -119 0.03% 29,725,448
2009-12-02 2009-11-30 209.423 139,721 -14,052 0.03% 29,260,773
2009-12-01 2009-11-27 200.906 153,773 +10,579 0.03% 30,893,868
2009-11-30 2009-11-26 211.928 143,194 +7,784 0.03% 30,346,808
2009-11-27 2009-11-25 213.431 135,410 +2,395 0.02% 28,900,687
2009-11-26 2009-11-24 205.415 133,015 +399 0.02% 27,323,247
2009-11-25 2009-11-23 205.415 132,616 +91,454 0.02% 27,241,286
2009-11-24 2009-11-20 202.659 41,162 -1,197 0.01% 8,341,859
2009-11-23 2009-11-19 207.920 42,359 +399 0.01% 8,807,276
2009-11-20 2009-11-18 210.926 41,960 +299 0.01% 8,850,451
2009-11-19 2009-11-17 206.667 41,661 +299 0.01% 8,609,967
2009-11-18 2009-11-16 209.423 41,362 +799 0.01% 8,662,149
2009-11-17 2009-11-13 207.419 40,563 +1,397 0.01% 8,413,530
2009-11-16 2009-11-12 210.425 39,166 -1,397 0.01% 8,241,502
2009-11-13 2009-11-11 218.441 40,563 +299 0.01% 8,860,626
2009-11-12 2009-11-10 226.457 40,264 -1,098 0.01% 9,118,076
2009-11-11 2009-11-09 218.441 41,362 +599 0.01% 9,035,160
2009-11-10 2009-11-06 210.675 40,763 +799 0.01% 8,587,761
2009-11-09 2009-11-05 208.421 39,964 -1,198 0.01% 8,329,331
2009-11-06 2009-11-04 211.427 41,162 +1,198 0.01% 8,702,755
2009-11-04 2009-11-02 212.930 39,964 -200 0.01% 8,509,533
2009-11-02 2009-10-29 207.920 40,164 -200 0.01% 8,350,892
2009-10-30 2009-10-28 215.686 40,364 -381 0.01% 8,705,930
2009-10-29 2009-10-27 213.431 40,745 -399 0.01% 8,696,245
2009-10-28 2009-10-23 212.679 41,144 -567 0.01% 8,750,483
2009-10-27 2009-10-22 206.918 41,711 -798 0.01% 8,630,749
2009-10-23 2009-10-21 201.657 42,509 -649 0.01% 8,572,246
2009-10-22 2009-10-20 198.651 43,158 +1,397 0.01% 8,573,385
2009-10-21 2009-10-19 199.653 41,761 -1,197 0.01% 8,337,715
2009-10-20 2009-10-16 197.399 42,958 +1,197 0.01% 8,479,849
2009-10-19 2009-10-15 200.906 41,761 -4,990 0.01% 8,390,022
2009-10-16 2009-10-14 202.910 46,751 +4,591 0.01% 9,486,232
2009-10-15 2009-10-13 202.158 42,160 +1,158 0.01% 8,522,990
2009-10-13 2009-10-09 202.158 41,002 -599 0.01% 8,288,891
2009-10-12 2009-10-08 202.409 41,601 +1,597 0.01% 8,420,405
2009-10-09 2009-10-07 202.158 40,004 -16,367 0.01% 8,087,137
2009-10-08 2009-10-06 200.154 56,371 +16,367 0.01% 11,282,890
2009-10-07 2009-10-05 200.154 40,004 -1,397 0.01% 8,006,967
2009-10-06 2009-10-02 196.898 41,401 -2,795 0.01% 8,151,757
2009-10-05 2009-09-30 206.166 44,196 +1,837 0.01% 9,111,726
2009-10-02 2009-09-29 199.653 42,359 +1,197 0.01% 8,457,108
2009-09-30 2009-09-28 196.397 41,162 -798 0.01% 8,084,076
2009-09-29 2009-09-25 201.908 41,960 -4,791 0.01% 8,472,047
2009-09-28 2009-09-24 199.904 46,751 -1,896 0.01% 9,345,696
2009-09-25 2009-09-23 201.908 48,647 +2,196 0.01% 9,822,204
2009-09-24 2009-09-22 206.166 46,451 +1,297 0.01% 9,576,631
2009-09-23 2009-09-21 198.150 45,154 +998 0.01% 8,947,270
2009-09-22 2009-09-18 196.898 44,156 +2,794 0.01% 8,694,210
2009-09-21 2009-09-17 200.154 41,362 +499 0.01% 8,278,776
2009-09-18 2009-09-16 201.974 40,863 -399 0.01% 8,253,272
2009-09-17 2009-09-15 195.149 41,262 -2,397 0.01% 8,052,240
2009-09-16 2009-09-14 194.391 43,659 +2,374 0.01% 8,486,903
2009-09-15 2009-09-11 195.149 41,285 +1,044 0.01% 8,056,728
2009-09-14 2009-09-10 194.643 40,241 -495 0.01% 7,832,648
2009-09-11 2009-09-09 187.060 40,736 -395 0.01% 7,620,075
2009-09-10 2009-09-08 186.807 41,131 +8,505 0.01% 7,683,566
2009-09-09 2009-09-07 180.993 32,626 -396 0.01% 5,905,083
2009-09-08 2009-09-04 178.971 33,022 +1,187 0.01% 5,909,976
2009-09-07 2009-09-03 174.421 31,835 -9,099 0.01% 5,552,685
2009-09-03 2009-09-01 175.937 40,934 +989 0.01% 7,201,825
2009-09-02 2009-08-31 175.685 39,945 +341 0.01% 7,017,725
2009-09-01 2009-08-28 178.465 39,604 +198 0.01% 7,067,940
2009-08-28 2009-08-26 170.376 39,406 -1,583 0.01% 6,713,846
2009-08-27 2009-08-25 174.168 40,989 -1,579 0.01% 7,138,972
2009-08-26 2009-08-24 176.443 42,568 +395 0.01% 7,510,827
2009-08-25 2009-08-21 167.596 42,173 -156,260 0.01% 7,068,010
2009-08-24 2009-08-20 169.871 198,433 +156,063 0.04% 33,707,946
2009-08-21 2009-08-19 162.793 42,370 -1,187 0.01% 6,897,528
2009-08-19 2009-08-17 168.101 43,557 -791 0.01% 7,321,983
2009-08-18 2009-08-14 177.960 44,348 -396 0.01% 7,892,159
2009-08-14 2009-08-12 172.399 44,744 +1,187 0.01% 7,713,799
2009-08-13 2009-08-11 176.696 43,557 +1,478 0.01% 7,696,340
2009-08-12 2009-08-10 175.937 42,079 -791 0.01% 7,403,273
2009-08-11 2009-08-07 172.651 42,870 +3,161 0.01% 7,401,561
2009-08-10 2009-08-06 181.499 39,709 -1,582 0.01% 7,207,133
2009-08-07 2009-08-05 186.302 41,291 +593 0.01% 7,692,580
2009-08-06 2009-08-04 194.896 40,698 +989 0.01% 7,931,888
2009-08-05 2009-08-03 190.346 39,709 -1,186 0.01% 7,558,455
2009-08-04 2009-07-31 184.279 40,895 +197 0.01% 7,536,104
2009-08-03 2009-07-30 181.752 40,698 -197 0.01% 7,396,923
2009-07-31 2009-07-29 179.982 40,895 +302 0.01% 7,360,365
2009-07-30 2009-07-28 185.038 40,593 -90 0.01% 7,511,235
2009-07-29 2009-07-27 175.937 40,683 -487 0.01% 7,157,664
2009-07-28 2009-07-24 174.926 41,170 +1,310 0.01% 7,201,717
2009-07-27 2009-07-23 180.235 39,860 -198 0.01% 7,184,159
2009-07-24 2009-07-22 169.871 40,058 -395 0.01% 6,804,679
2009-07-23 2009-07-21 180.488 40,453 -338 0.01% 7,301,264
2009-07-22 2009-07-20 175.432 40,791 -989 0.01% 7,156,043
2009-07-21 2009-07-17 163.298 41,780 +1,385 0.01% 6,822,603
2009-07-17 2009-07-15 158.495 40,395 -1,978 0.01% 6,402,422
2009-07-16 2009-07-14 151.670 42,373 +1,384 0.01% 6,426,723
2009-07-13 2009-07-09 150.912 40,989 -4,747 0.01% 6,185,727
2009-07-10 2009-07-08 151.923 45,736 +6,330 0.01% 6,948,351
2009-07-09 2009-07-07 152.176 39,406 -111 0.01% 5,996,640
2009-07-07 2009-07-03 155.715 39,517 -198 0.01% 6,153,381
2009-07-06 2009-07-02 159.001 39,715 -195,262 0.01% 6,314,723
2009-07-03 2009-06-30 166.079 234,977 +195,571 0.04% 39,024,724
2009-06-30 2009-06-26 160.265 39,406 -1,187 0.01% 6,315,398
2009-06-29 2009-06-25 153.693 40,593 +1,187 0.01% 6,238,840
2009-06-26 2009-06-24 145.603 39,406 -198 0.01% 5,737,649
2009-06-23 2009-06-19 142.064 39,604 -198 0.01% 5,626,321
2009-06-22 2009-06-18 141.053 39,802 -198 0.01% 5,614,204
2009-06-19 2009-06-17 138.020 40,000 +1,859 0.01% 5,520,797
2009-06-18 2009-06-16 140.801 38,141 -1,582 0.01% 5,370,273
2009-06-17 2009-06-15 146.867 39,723 -1,187 0.01% 5,834,012
2009-06-16 2009-06-12 153.187 40,910 +1,187 0.01% 6,266,878
2009-06-15 2009-06-11 151.670 39,723 -989 0.01% 6,024,797
2009-06-12 2009-06-10 152.934 40,712 +1,187 0.01% 6,226,255
2009-06-11 2009-06-09 148.890 39,525 +861 0.01% 5,884,862
2009-06-10 2009-06-08 152.176 38,664 +1,582 0.01% 5,883,725
2009-06-09 2009-06-05 161.276 37,082 -10,681 0.01% 5,980,437
2009-06-08 2009-06-04 162.034 47,763 -3,560 0.01% 7,739,248
2009-06-05 2009-06-03 165.068 51,323 +3,165 0.01% 8,471,773
2009-06-04 2009-06-02 156.726 48,158 -9,297 0.01% 7,547,607
2009-06-03 2009-06-01 157.990 57,455 -791 0.01% 9,077,306
2009-06-02 2009-05-29 162.287 58,246 +5,192 0.01% 9,452,578
2009-06-01 2009-05-27 156.202 53,054 +9,494 0.01% 8,287,162
2009-05-29 2009-05-26 147.738 43,560 +1,604 0.01% 6,435,477
2009-05-27 2009-05-25 145.173 41,956 -1,170 0.01% 6,090,892
2009-05-26 2009-05-22 141.582 43,126 -1,169 0.01% 6,105,886
2009-05-25 2009-05-21 143.891 44,295 +3,119 0.01% 6,373,647
2009-05-22 2009-05-20 148.764 41,176 +390 0.01% 6,125,514
2009-05-21 2009-05-19 148.508 40,786 +195 0.01% 6,057,035
2009-05-20 2009-05-18 144.147 40,591 -390 0.01% 5,851,086
2009-05-19 2009-05-15 135.683 40,981 +195 0.01% 5,560,433
2009-05-18 2009-05-14 134.914 40,786 -951 0.01% 5,502,592
2009-05-15 2009-05-13 137.992 41,737 -24 0.01% 5,759,356
2009-05-14 2009-05-12 133.888 41,761 +2,729 0.01% 5,591,287
2009-05-13 2009-05-11 130.810 39,032 -390 0.01% 5,105,772
2009-05-12 2009-05-08 138.248 39,422 -5,263 0.01% 5,450,017
2009-05-11 2009-05-07 143.378 44,685 -702 0.01% 6,406,842
2009-05-08 2009-05-06 147.738 45,387 +312 0.01% 6,705,395
2009-05-06 2009-05-04 135.940 45,075 -195 0.01% 6,127,482
2009-05-05 2009-04-30 132.092 45,270 -390 0.01% 5,979,820
2009-05-04 2009-04-29 124.654 45,660 +38,208 0.01% 5,691,708
2009-04-29 2009-04-27 119.781 7,452 +858 0.00% 892,607
2009-04-27 2009-04-23 121.063 6,594 -3,899 0.00% 798,291
2009-04-24 2009-04-22 121.063 10,493 +2,339 0.00% 1,270,317
2009-04-23 2009-04-21 120.807 8,154 +1,170 0.00% 985,059
2009-04-22 2009-04-20 124.911 6,984 -1,637 0.00% 872,376
2009-04-21 2009-04-17 117.729 8,621 +1,169 0.00% 1,014,941
2009-04-20 2009-04-16 111.317 7,452 -1,169 0.00% 829,532
2009-04-17 2009-04-15 114.908 8,621 -507 0.00% 990,618
2009-04-16 2009-04-14 115.420 9,128 -780 0.00% 1,053,558
2009-04-15 2009-04-09 110.804 9,908 +1,170 0.00% 1,097,843
2009-04-14 2009-04-08 106.956 8,738 -1,950 0.00% 934,584
2009-04-09 2009-04-07 107.213 10,688 -14,815 0.00% 1,145,891
2009-04-08 2009-04-06 112.599 25,503 +585 0.00% 2,871,615
2009-04-07 2009-04-03 109.265 24,918 -3,314 0.00% 2,722,659
2009-04-06 2009-04-02 108.752 28,232 +18,246 0.01% 3,070,280
2009-04-03 2009-04-01 96.440 9,986 -975 0.00% 963,052
2009-04-01 2009-03-30 101.570 10,961 -2,729 0.00% 1,113,309
2009-03-30 2009-03-26 104.648 13,690 -1,169 0.00% 1,432,630
2009-03-27 2009-03-25 99.005 14,859 -2,340 0.00% 1,471,117
2009-03-26 2009-03-24 103.878 17,199 -6,823 0.00% 1,786,605
2009-03-25 2009-03-23 96.235 24,022 +3,899 0.00% 2,311,758
2009-03-24 2009-03-20 88.233 20,123 +11,307 0.00% 1,775,504
2009-03-20 2009-03-18 89.259 8,816 -2,145 0.00% 786,903
2009-03-18 2009-03-16 87.822 10,961 +4,679 0.00% 962,619
2009-03-13 2009-03-11 82.795 6,282 -1,560 0.00% 520,118
2009-03-11 2009-03-09 77.973 7,842 -1,949 0.00% 611,464
2009-03-10 2009-03-06 79.820 9,791 +5,848 0.00% 781,515
2009-03-06 2009-03-04 86.181 3,943 -975 0.00% 339,810
2009-03-05 2009-03-03 81.769 4,918 +2,145 0.00% 402,140
2009-03-03 2009-02-27 84.539 2,773 +2,339 0.00% 234,427
2009-03-02 2009-02-26 85.770 434 -25 0.00% 37,224
2009-02-27 2009-02-25 87.720 459 -950 0.00% 40,263
2009-02-25 2009-02-23 90.592 1,409 +975 0.00% 127,645
2009-02-24 2009-02-20 86.694 434 -146 0.00% 37,625
2009-02-23 2009-02-19 88.746 580 +146 0.00% 51,472
2009-02-20 2009-02-18 85.770 434 -97 0.00% 37,224
2009-02-19 2009-02-17 86.078 531 -1,755 0.00% 45,707
2009-02-18 2009-02-16 89.156 2,286 +1,755 0.00% 203,810
2009-02-17 2009-02-13 87.925 531 +195 0.00% 46,688
2009-02-10 2009-02-06 92.131 336 -9,552 0.00% 30,956
2009-02-09 2009-02-05 90.592 9,888 -3,813 0.00% 895,776
2009-02-06 2009-02-04 90.284 13,701 +1,278 0.00% 1,236,988
2009-02-05 2009-02-03 91.003 12,423 -4,581 0.00% 1,130,526
2009-02-04 2009-02-02 92.336 17,004 -6,238 0.00% 1,570,088
2009-02-03 2009-01-30 100.031 23,242 -13,451 0.00% 2,324,923
2009-01-30 2009-01-23 91.618 36,693 +13,451 0.01% 3,361,748
2009-01-29 2009-01-22 91.003 23,242 -585 0.00% 2,115,084
2009-01-23 2009-01-21 90.797 23,827 +2,729 0.00% 2,163,431
2009-01-22 2009-01-20 95.927 21,098 -4,873 0.00% 2,023,873
2009-01-19 2009-01-15 100.031 25,971 +3,899 0.00% 2,597,908
2009-01-16 2009-01-14 105.161 22,072 -4,874 0.00% 2,321,111
2009-01-09 2009-01-07 115.164 26,946 -4,873 0.01% 3,103,209
2009-01-08 2009-01-06 113.882 31,819 -585 0.01% 3,623,597
2009-01-06 2009-01-02 112.856 32,404 +780 0.01% 3,656,973
2009-01-05 2008-12-31 109.008 31,624 +3,899 0.01% 3,447,277
2009-01-02 2008-12-29 109.008 27,725 -4,679 0.01% 3,022,254
2008-12-30 2008-12-24 105.161 32,404 -156 0.01% 3,407,634
2008-12-29 2008-12-22 112.856 32,560 +29,787 0.01% 3,674,578
2008-12-23 2008-12-19 109.265 2,773 -33,566 0.00% 302,991
2008-12-22 2008-12-18 111.060 36,339 +426 0.01% 4,035,815
2008-12-19 2008-12-17 102.596 35,913 -5,263 0.01% 3,684,530
2008-12-18 2008-12-16 100.441 41,176 -12,866 0.01% 4,135,778
2008-12-17 2008-12-15 99.210 54,042 +21,638 0.01% 5,361,525
2008-12-12 2008-12-10 102.596 32,404 +390 0.01% 3,324,521
2008-12-11 2008-12-09 99.416 32,014 +6,823 0.01% 3,182,688
2008-12-10 2008-12-08 101.467 25,191 -11,112 0.00% 2,556,066
2008-12-09 2008-12-05 89.156 36,303 -585 0.01% 3,236,627
2008-12-08 2008-12-04 87.720 36,888 -9,942 0.01% 3,235,800
2008-12-05 2008-12-03 86.181 46,830 -6,238 0.01% 4,035,839
2008-12-04 2008-12-02 85.668 53,068 -4,873 0.01% 4,546,211
2008-12-03 2008-12-01 95.927 57,941 +27,681 0.01% 5,558,121
2008-12-02 2008-11-28 94.388 30,260 -23,587 0.01% 2,856,190
2008-12-01 2008-11-27 82.077 53,847 -10,527 0.01% 4,419,589
2008-11-27 2008-11-25 75.408 64,374 +1,389 0.01% 4,854,318
2008-11-26 2008-11-24 72.433 62,985 -13,475 0.01% 4,562,178
2008-11-24 2008-11-20 71.612 76,460 -21,249 0.01% 5,475,454
2008-11-21 2008-11-19 82.077 97,709 -7,602 0.02% 8,019,642
2008-11-20 2008-11-18 83.616 105,311 -390 0.02% 8,805,657
2008-11-19 2008-11-17 87.207 105,701 +195 0.02% 9,217,824
2008-11-17 2008-11-13 78.281 105,506 -195 0.02% 8,259,088
2008-11-14 2008-11-12 81.666 105,701 +3,704 0.02% 8,632,221
2008-11-12 2008-11-10 88.540 101,997 +35,089 0.02% 9,030,850
2008-11-11 2008-11-07 87.207 66,908 -16,843 0.01% 5,834,819
2008-11-10 2008-11-06 84.129 83,751 -153,027 0.02% 7,045,864
2008-11-07 2008-11-05 88.951 236,778 +130,024 0.04% 21,061,576
2008-11-05 2008-11-03 79.512 106,754 -1,754 0.02% 8,488,213
2008-11-04 2008-10-31 76.947 108,508 +779 0.02% 8,349,365
2008-11-03 2008-10-30 75.921 107,729 -1,169 0.02% 8,178,897
2008-10-31 2008-10-29 67.098 108,898 +2,222 0.02% 7,306,814
2008-10-30 2008-10-28 67.200 106,676 -1,618 0.02% 7,168,667
2008-10-29 2008-10-27 61.045 108,294 -26,317 0.02% 6,610,766
2008-10-28 2008-10-24 73.869 134,611 -5,848 0.03% 9,943,596
2008-10-27 2008-10-23 76.947 140,459 +254 0.03% 10,807,898
2008-10-24 2008-10-22 81.051 140,205 -390 0.03% 11,363,733
2008-10-23 2008-10-21 88.233 140,595 -5,556 0.03% 12,405,056
2008-10-22 2008-10-20 89.771 146,151 -14,808 0.03% 13,120,194
2008-10-21 2008-10-17 84.129 160,959 +22,808 0.03% 13,541,274
2008-10-20 2008-10-16 92.336 138,151 -195 0.03% 12,756,365
2008-10-17 2008-10-15 94.901 138,346 -1,755 0.03% 13,129,215
2008-10-16 2008-10-14 96.953 140,101 -98,476 0.03% 13,583,243
2008-10-15 2008-10-13 92.542 238,577 +83,824 0.04% 22,078,294
2008-10-14 2008-10-10 85.155 154,753 +17,545 0.03% 13,177,942
2008-10-13 2008-10-09 91.105 137,208 -2,534 0.03% 12,500,368
2008-10-10 2008-10-08 88.233 139,742 +2,656 0.03% 12,329,794
2008-10-08 2008-10-03 105.161 137,086 -11,365 0.03% 14,416,087
2008-10-03 2008-09-30 111.573 148,451 +389 0.03% 16,563,145
2008-10-02 2008-09-29 110.804 148,062 -1,501 0.03% 16,405,814
2008-09-30 2008-09-26 117.985 149,563 +13,646 0.03% 17,646,250
2008-09-29 2008-09-25 124.654 135,917 +780 0.03% 16,942,616
2008-09-26 2008-09-24 128.245 135,137 -15,595 0.03% 17,330,644
2008-09-25 2008-09-23 128.245 150,732 +13,597 0.03% 19,330,625
2008-09-23 2008-09-19 136.966 137,135 +390 0.03% 18,782,785
2008-09-22 2008-09-18 131.579 136,745 +48 0.03% 17,992,820
2008-09-18 2008-09-16 139.647 136,697 +1,872 0.03% 19,089,276
2008-09-17 2008-09-12 141.207 134,825 +769 0.03% 19,038,225
2008-09-16 2008-09-11 139.127 134,056 +961 0.03% 18,650,747
2008-09-12 2008-09-10 143.027 133,095 +2,500 0.03% 19,036,216
2008-09-11 2008-09-09 146.408 130,595 +6,344 0.02% 19,120,143
2008-09-10 2008-09-08 148.748 124,251 -10,574 0.02% 18,482,134
2008-09-08 2008-09-04 140.687 134,825 -770 0.03% 18,968,103
2008-09-05 2008-09-03 145.368 135,595 -961 0.03% 19,711,137
2008-09-04 2008-09-02 150.309 136,556 -2,307 0.03% 20,525,551
2008-09-03 2008-09-01 149.529 138,863 -6,011 0.03% 20,763,979
2008-09-02 2008-08-29 148.228 144,874 -14,612 0.03% 21,474,423
2008-09-01 2008-08-28 148.228 159,486 +26,533 0.03% 23,640,335
2008-08-20 2008-08-18 166.172 132,953 +50 0.03% 22,093,026
2008-08-08 2008-08-05 166.432 132,903 -192 0.03% 22,119,278
2008-08-07 2008-08-04 171.373 133,095 +192 0.03% 22,808,848
2008-07-30 2008-07-28 182.555 132,903 -137 0.03% 24,262,084
2008-07-29 2008-07-25 185.935 133,040 +137 0.03% 24,736,855
2008-07-16 2008-07-14 167.212 132,903 -48 0.03% 22,222,963
2008-07-14 2008-07-10 168.252 132,951 -769 0.03% 22,369,284
2008-07-11 2008-07-09 167.472 133,720 +769 0.03% 22,394,348
2008-07-08 2008-07-04 164.871 132,951 -12,084 0.03% 21,919,824
2008-07-07 2008-07-03 167.732 145,035 +19 0.03% 24,327,010
2008-06-30 2008-06-26 172.413 145,016 -9,421 0.03% 25,002,627
2008-06-27 2008-06-25 172.153 154,437 +9,421 0.03% 26,586,768
2008-06-26 2008-06-24 178.394 145,016 -96 0.03% 25,869,988
2008-06-20 2008-06-18 185.935 145,112 -769 0.03% 26,981,467
2008-06-19 2008-06-17 189.056 145,881 +769 0.03% 27,579,687
2008-06-17 2008-06-13 184.635 145,112 -961 0.03% 26,792,786
2008-06-16 2008-06-12 187.756 146,073 -866 0.03% 27,426,055
2008-06-13 2008-06-11 192.177 146,939 -1,922 0.03% 28,238,246
2008-06-12 2008-06-10 197.898 148,861 -3,846 0.03% 29,459,257
2008-06-11 2008-06-06 206.739 152,707 -7,690 0.03% 31,570,559
2008-06-10 2008-06-05 202.839 160,397 -15,382 0.03% 32,534,718
2008-06-06 2008-06-04 199.718 175,779 +30,763 0.03% 35,106,247
2008-06-04 2008-06-02 203.099 145,016 -168 0.03% 29,452,567
2008-06-02 2008-05-29 198.938 145,184 +5,576 0.03% 28,882,607
2008-05-28 2008-05-26 200.498 139,608 +9,613 0.03% 27,991,159
2008-05-26 2008-05-22 197.118 129,995 +19,035 0.02% 25,624,302
2008-05-23 2008-05-21 199.198 110,960 -28,648 0.02% 22,103,010
2008-05-22 2008-05-20 201.538 139,608 -113,248 0.03% 28,136,379
2008-05-21 2008-05-19 203.619 252,856 +113,248 0.05% 51,486,245
2008-05-20 2008-05-16 206.739 139,608 -5,768 0.03% 28,862,479
2008-05-19 2008-05-15 213.214 145,376 +5,768 0.03% 30,996,165
2008-05-16 2008-05-14 216.894 139,608 +1,515 0.03% 30,280,194
2008-05-13 2008-05-08 220.838 138,093 -2,593 0.03% 30,496,173
2008-05-09 2008-05-07 220.575 140,686 +2,662 0.03% 31,031,819
2008-05-08 2008-05-06 216.369 138,024 +97 0.03% 29,864,059
2008-05-06 2008-05-02 208.744 137,927 -57,055 0.03% 28,791,493
2008-05-05 2008-04-30 207.956 194,982 -761 0.04% 40,547,623
2008-05-02 2008-04-29 209.796 195,743 +160,896 0.04% 41,066,106
2008-04-30 2008-04-28 205.853 34,847 +10,651 0.01% 7,173,342
2008-04-29 2008-04-25 201.646 24,196 -2,283 0.00% 4,879,028
2008-04-28 2008-04-24 207.956 26,479 -4,564 0.01% 5,506,460
2008-04-25 2008-04-23 208.744 31,043 +9,319 0.01% 6,480,053
2008-04-17 2008-04-15 190.078 21,724 -28,528 0.00% 4,129,262
2008-04-08 2008-04-03 193.759 50,252 -152,148 0.01% 9,736,777
2008-04-07 2008-04-02 192.182 202,400 +152,148 0.04% 38,897,553
2008-04-02 2008-03-31 192.707 50,252 -114 0.01% 9,683,932
2008-03-31 2008-03-27 194.285 50,366 +57 0.01% 9,785,348
2008-03-28 2008-03-26 199.543 50,309 -95 0.01% 10,038,801
2008-03-27 2008-03-25 198.491 50,404 +95 0.01% 10,004,752
2008-03-26 2008-03-20 190.867 50,309 -24 0.01% 9,602,332
2008-03-25 2008-03-19 187.449 50,333 +81 0.01% 9,434,888
2008-03-20 2008-03-18 184.032 50,252 -11,411 0.01% 9,247,957
2008-03-19 2008-03-17 175.356 61,663 -761 0.01% 10,812,967
2008-03-18 2008-03-14 183.243 62,424 -64,282 0.01% 11,438,755
2008-03-17 2008-03-13 188.764 126,706 -171 0.02% 23,917,513
2008-03-14 2008-03-12 195.862 126,877 +143 0.02% 24,850,411
2008-03-13 2008-03-11 193.759 126,734 +28 0.02% 24,555,853
2008-03-11 2008-03-07 193.496 126,706 +14,834 0.02% 24,517,116
2008-03-10 2008-03-06 209.533 111,872 +63,332 0.02% 23,440,891
2008-03-07 2008-03-05 209.270 48,540 -65,149 0.01% 10,157,977
2008-03-06 2008-03-04 206.115 113,689 +58,007 0.02% 23,433,054
2008-03-04 2008-02-29 212.688 55,682 +95 0.01% 11,842,891
2008-03-03 2008-02-28 219.523 55,587 -72 0.01% 12,202,649
2008-02-28 2008-02-26 211.111 55,659 -11,411 0.01% 11,750,202
2008-02-27 2008-02-25 198.228 67,070 +11,411 0.01% 13,295,175
2008-02-21 2008-02-19 219.523 55,659 +1,185 0.01% 12,218,454
2008-02-20 2008-02-18 220.838 54,474 +95 0.01% 12,029,926
2008-02-19 2008-02-15 225.833 54,379 +133 0.01% 12,280,577
2008-02-01 2008-01-30 225.833 54,246 +9,186 0.01% 12,250,541
2008-01-31 2008-01-29 224.781 45,060 -4,621 0.01% 10,128,653
2008-01-30 2008-01-28 220.049 49,681 -175 0.01% 10,932,266
2008-01-29 2008-01-25 224.781 49,856 +175 0.01% 11,206,705
2008-01-28 2008-01-24 209.796 49,681 -119 0.01% 10,422,877
2008-01-25 2008-01-23 218.735 49,800 +8,867 0.01% 10,892,989
2008-01-24 2008-01-22 188.764 40,933 -95 0.01% 7,726,671
2008-01-23 2008-01-21 210.059 41,028 -14,826 0.01% 8,618,298
2008-01-22 2008-01-18 223.730 55,854 -6,237 0.01% 12,496,208
2008-01-18 2008-01-16 231.354 62,091 -95 0.01% 14,365,003
2008-01-17 2008-01-15 246.602 62,186 -95 0.01% 15,335,214
2008-01-16 2008-01-14 241.870 62,281 +43,184 0.01% 15,063,913
2008-01-09 2008-01-07 237.401 19,097 -57,055 0.00% 4,533,643
2008-01-04 2008-01-02 215.843 76,152 -8,178 0.02% 16,436,860
2008-01-03 2007-12-31 214.791 84,330 -1,712 0.02% 18,113,340
2008-01-02 2007-12-27 211.636 86,042 -7,797 0.02% 18,209,615
2007-12-28 2007-12-24 222.152 93,839 +57,055 0.02% 20,846,564
2007-12-27 2007-12-20 216.894 36,784 +26,436 0.01% 7,978,244
2007-12-21 2007-12-19 223.993 10,348 -26,436 0.00% 2,317,877
2007-12-20 2007-12-18 214.265 36,784 -10,013 0.01% 7,881,538
2007-12-19 2007-12-17 206.115 46,797 -79,374 0.01% 9,645,583
2007-12-18 2007-12-14 227.148 126,171 +79,498 0.03% 28,659,439
2007-12-14 2007-12-12 250.123 46,673 +9,745 0.01% 11,673,998
2007-12-13 2007-12-11 251.490 36,928 +1,551 0.01% 9,287,021
2007-12-12 2007-12-10 246.023 35,377 +7,865 0.01% 8,703,548
2007-12-11 2007-12-07 241.376 27,512 -160 0.01% 6,640,728
2007-12-10 2007-12-06 257.777 27,672 -25,081 0.01% 7,133,211
2007-12-07 2007-12-05 256.957 52,753 +14,450 0.01% 13,555,259
2007-12-06 2007-12-04 250.123 38,303 +4,389 0.01% 9,580,467
2007-12-05 2007-12-03 249.303 33,914 -16,278 0.01% 8,454,865
2007-12-04 2007-11-30 250.943 50,192 -46,094 0.01% 12,595,343
2007-12-03 2007-11-29 233.995 96,286 +4,207 0.02% 22,530,443
2007-11-30 2007-11-28 221.694 92,079 -23,046 0.02% 20,413,349
2007-11-29 2007-11-27 211.033 115,125 +20,303 0.03% 24,295,160
2007-11-28 2007-11-26 217.047 94,822 +1,829 0.02% 20,580,808
2007-11-27 2007-11-23 207.206 92,993 -32,558 0.02% 19,268,694
2007-11-26 2007-11-22 205.019 125,551 -53,776 0.03% 25,740,339
2007-11-23 2007-11-21 209.939 179,327 +128,769 0.04% 37,647,810
2007-11-22 2007-11-20 224.154 50,558 +35,521 0.01% 11,332,782
2007-11-21 2007-11-19 222.241 15,037 -54,873 0.00% 3,341,832
2007-11-20 2007-11-16 215.680 69,910 +12,072 0.02% 15,078,187
2007-11-19 2007-11-15 226.341 57,838 -6,951 0.01% 13,091,108
2007-11-13 2007-11-09 238.095 64,789 -65,116 0.01% 15,425,962
2007-11-12 2007-11-08 235.635 129,905 +47,740 0.03% 30,610,185
2007-11-09 2007-11-07 245.203 82,165 -8,231 0.02% 20,147,080
2007-11-08 2007-11-06 241.102 90,396 -4,207 0.02% 21,794,686
2007-11-07 2007-11-05 239.736 94,603 -5,853 0.02% 22,679,701
2007-11-06 2007-11-02 246.023 100,456 +52,019 0.02% 24,714,465
2007-11-05 2007-11-01 256.410 48,437 +366 0.01% 12,419,751
2007-11-02 2007-10-31 253.130 48,071 +366 0.01% 12,168,217
2007-11-01 2007-10-30 256.137 47,705 -1,280 0.01% 12,219,018
2007-10-31 2007-10-29 256.137 48,985 -17,925 0.01% 12,546,873
2007-10-29 2007-10-25 225.794 66,910 +17,925 0.01% 15,107,893
2007-10-26 2007-10-24 213.766 48,985 -12,072 0.01% 10,471,350
2007-10-25 2007-10-23 217.867 61,057 -5,488 0.01% 13,302,296
2007-10-24 2007-10-22 209.666 66,545 -19,022 0.01% 13,952,229
2007-10-23 2007-10-18 220.600 85,567 -8,560 0.02% 18,876,117
2007-10-22 2007-10-17 219.780 94,127 +695 0.02% 20,687,265
2007-10-18 2007-10-16 216.227 93,432 +1,646 0.02% 20,202,492
2007-10-17 2007-10-15 221.967 91,786 +4,024 0.02% 20,373,483
2007-10-16 2007-10-12 221.694 87,762 -6,951 0.02% 19,456,297
2007-10-15 2007-10-11 229.348 94,713 -7,133 0.02% 21,722,228
2007-10-12 2007-10-10 218.140 101,846 -147 0.02% 22,216,707
2007-10-11 2007-10-09 215.680 101,993 -25,095 0.02% 21,997,847
2007-10-10 2007-10-08 215.953 127,088 +25,973 0.03% 27,445,077
2007-10-09 2007-10-05 205.019 101,115 +1,098 0.02% 20,730,495
2007-10-08 2007-10-04 200.645 100,017 -33,838 0.02% 20,067,936
2007-10-05 2007-10-03 197.638 133,855 +32,009 0.03% 26,454,875
2007-10-03 2007-09-28 210.789 101,846 +939 0.02% 21,468,043
2007-10-02 2007-09-27 210.237 100,907 +38,057 0.02% 21,214,431
2007-09-28 2007-09-25 206.927 62,850 -906 0.01% 13,005,339
2007-09-19 2007-09-17 211.893 63,756 +181 0.01% 13,509,442
2007-09-17 2007-09-13 212.445 63,575 +725 0.01% 13,506,170
2007-09-12 2007-09-10 185.958 62,850 -544 0.01% 11,687,464
2007-09-11 2007-09-07 186.786 63,394 -17,216 0.01% 11,841,097
2007-09-10 2007-09-06 181.544 80,610 +4,712 0.02% 14,634,232
2007-09-06 2007-09-04 177.405 75,898 +17,216 0.02% 13,464,692
2007-09-04 2007-08-31 177.129 58,682 +181 0.01% 10,394,295
2007-08-31 2007-08-29 171.611 58,501 +544 0.01% 10,039,424
2007-08-30 2007-08-28 175.750 57,957 +543 0.01% 10,185,925
2007-08-29 2007-08-27 179.336 57,414 +906 0.01% 10,296,421
2007-08-28 2007-08-24 176.026 56,508 +1,813 0.01% 9,946,854
2007-08-27 2007-08-23 178.785 54,695 -34,433 0.01% 9,778,624
2007-08-24 2007-08-22 171.611 89,128 +45,487 0.02% 15,295,359
2007-08-23 2007-08-21 167.473 43,641 -6,524 0.01% 7,308,673
2007-08-22 2007-08-20 174.370 50,165 -7,067 0.01% 8,747,280
2007-08-21 2007-08-17 159.747 57,232 -31,533 0.01% 9,142,661
2007-08-16 2007-08-14 166.645 88,765 -182 0.02% 14,792,236
2007-08-14 2007-08-10 167.473 88,947 -5,436 0.02% 14,896,187
2007-08-10 2007-08-08 171.335 94,383 -544 0.02% 16,171,135
2007-08-03 2007-08-01 171.887 94,927 +363 0.02% 16,316,722
2007-08-01 2007-07-30 179.336 94,564 -75,933 0.02% 16,958,769
2007-07-27 2007-07-25 188.441 170,497 +181 0.04% 32,128,657
2007-07-26 2007-07-24 187.889 170,316 -52,011 0.04% 32,000,568
2007-07-25 2007-07-23 184.854 222,327 +52,192 0.05% 41,098,137
2007-07-24 2007-07-20 181.820 170,135 +363 0.04% 30,933,866
2007-07-16 2007-07-12 181.820 169,772 -4,712 0.04% 30,867,866
2007-07-12 2007-07-10 180.992 174,484 -218,810 0.04% 31,580,178
2007-07-11 2007-07-09 182.647 393,294 -2,355 0.09% 71,834,063
2007-07-03 2007-06-28 173.542 395,649 +187,928 0.09% 68,661,904
2007-06-27 2007-06-25 174.370 207,721 +1,450 0.05% 36,220,347
2007-06-26 2007-06-22 177.129 206,271 0.05% 36,536,616

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top