History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 +0
2021-09-06 2021-09-02 28.577 0 +0
2021-09-03 2021-09-01 28.416 0 +0
2021-09-02 2021-08-31 28.362 0 +0
2021-09-01 2021-08-30 28.633 0 +0
2021-08-31 2021-08-27 28.198 0 +0
2021-08-30 2021-08-26 28.307 0 +0
2021-08-27 2021-08-25 27.872 0 +0
2021-08-26 2021-08-24 27.818 0 +0
2021-08-25 2021-08-23 26.894 0 +0
2021-08-24 2021-08-20 26.731 0 +0
2021-08-23 2021-08-19 26.894 0 +0
2021-08-20 2021-08-18 26.786 0 +0
2021-08-19 2021-08-17 27.220 0 +0
2021-08-18 2021-08-16 28.307 0 +0
2021-08-17 2021-08-13 27.981 0 +0
2021-08-16 2021-08-12 27.872 0 +0
2021-08-13 2021-08-11 28.579 0 +0
2021-08-12 2021-08-10 28.579 0 +0
2021-08-11 2021-08-09 28.687 0 +0
2021-08-10 2021-08-06 27.112 0 +0
2021-08-09 2021-08-05 29.068 0 +0
2021-08-06 2021-08-04 29.883 0 +0
2021-08-05 2021-08-03 30.317 0 +0
2021-08-04 2021-08-02 28.687 0 +0
2021-08-03 2021-07-30 28.633 0 +0
2021-08-02 2021-07-29 28.959 0 +0
2021-07-30 2021-07-28 29.013 0 +0
2021-07-29 2021-07-27 28.796 0 +0
2021-07-28 2021-07-26 29.557 0 +0
2021-07-27 2021-07-23 30.535 0 +0
2021-07-26 2021-07-22 30.698 0 +0
2021-07-23 2021-07-21 30.698 0 +0
2021-07-22 2021-07-20 30.154 0 +0
2021-07-21 2021-07-19 30.535 0 +0
2021-07-20 2021-07-16 31.241 0 +0
2021-07-19 2021-07-15 31.295 0 +0
2021-07-16 2021-07-14 30.643 0 +0
2021-07-15 2021-07-13 31.513 0 +0
2021-07-14 2021-07-12 31.621 0 +0
2021-07-13 2021-07-09 31.730 0 +0
2021-07-12 2021-07-08 31.350 0 +0
2021-07-09 2021-07-07 32.328 0 +0
2021-07-08 2021-07-06 33.360 0 +0
2021-07-07 2021-07-05 32.817 0 +0
2021-07-06 2021-07-02 32.328 0 +0
2021-07-05 2021-06-30 32.165 0 +0
2021-07-02 2021-06-29 32.165 0 +0
2021-06-30 2021-06-28 32.165 0 +0
2021-06-29 2021-06-25 31.784 0 +0
2021-06-28 2021-06-24 32.273 0 +0
2021-06-25 2021-06-23 32.328 0 +0
2021-06-24 2021-06-22 31.241 0 +0
2021-06-23 2021-06-21 30.698 0 +0
2021-06-22 2021-06-18 30.480 0 +0
2021-06-21 2021-06-17 30.698 0 +0
2021-06-18 2021-06-16 30.535 0 +0
2021-06-17 2021-06-15 30.589 0 +0
2021-06-16 2021-06-11 30.915 0 +0
2021-06-15 2021-06-10 30.752 0 +0
2021-06-11 2021-06-09 30.480 0 +0
2021-06-10 2021-06-08 29.828 0 +0
2021-06-09 2021-06-07 29.774 0 +0
2021-06-08 2021-06-04 29.448 0 +0
2021-06-07 2021-06-03 29.339 0 +0
2021-06-04 2021-06-02 29.013 0 +0
2021-06-03 2021-06-01 29.176 0 +0
2021-06-02 2021-05-31 29.122 0 +0
2021-06-01 2021-05-28 29.068 0 +0
2021-05-31 2021-05-27 29.122 0 +0
2021-05-28 2021-05-26 27.655 0 +0
2021-05-27 2021-05-25 27.438 0 +0
2021-05-26 2021-05-24 26.568 0 +0
2021-05-25 2021-05-21 26.297 0 +0
2021-05-24 2021-05-20 26.242 0 +0
2021-05-21 2021-05-18 26.568 0 +0
2021-05-20 2021-05-17 25.862 0 +0
2021-05-18 2021-05-14 25.699 0 +0
2021-05-17 2021-05-13 25.645 0 +0
2021-05-14 2021-05-12 25.916 0 +0
2021-05-13 2021-05-11 26.134 0 +0
2021-05-12 2021-05-10 26.568 0 +0
2021-05-11 2021-05-07 25.808 0 +0
2021-05-10 2021-05-06 26.188 0 +0
2021-05-07 2021-05-05 26.134 0 +0
2021-05-06 2021-05-04 26.405 0 +0
2021-05-05 2021-05-03 25.427 0 +0
2021-05-04 2021-04-30 25.645 0 +0
2021-05-03 2021-04-29 25.753 0 +0
2021-04-30 2021-04-28 25.373 0 +0
2021-04-29 2021-04-27 25.156 0 +0
2021-04-28 2021-04-26 25.645 0 +0
2021-04-27 2021-04-23 25.427 0 +0
2021-04-26 2021-04-22 25.808 0 +0
2021-04-23 2021-04-21 25.427 0 +0
2021-04-22 2021-04-20 25.210 0 +0
2021-04-21 2021-04-19 24.993 0 +0
2021-04-20 2021-04-16 24.993 0 +0
2021-04-19 2021-04-15 24.830 0 +0
2021-04-16 2021-04-14 24.667 0 +0
2021-04-15 2021-04-13 23.906 0 +0
2021-04-14 2021-04-12 22.656 0 +0
2021-04-13 2021-04-09 22.222 0 +0
2021-04-12 2021-04-08 22.439 0 +0
2021-04-09 2021-04-07 22.059 0 +0
2021-04-08 2021-04-01 22.167 0 +0
2021-04-07 2021-03-31 22.385 0 +0
2021-04-01 2021-03-30 22.711 0 +0
2021-03-31 2021-03-29 22.767 0 +0
2021-03-30 2021-03-26 22.219 0 +0
2021-03-29 2021-03-25 22.164 0 +0
2021-03-26 2021-03-24 21.900 0 +0
2021-03-25 2021-03-23 22.822 0 +0
2021-03-24 2021-03-22 22.822 0 +0
2021-03-23 2021-03-19 22.603 0 +0
2021-03-22 2021-03-18 22.657 0 +0
2021-03-19 2021-03-17 21.999 0 +0
2021-03-18 2021-03-16 21.922 0 +0
2021-03-17 2021-03-15 21.813 0 +0
2021-03-16 2021-03-12 21.220 0 +0
2021-03-15 2021-03-11 21.023 0 +0
2021-03-12 2021-03-10 21.374 0 +0
2021-03-11 2021-03-09 20.803 0 +0
2021-03-10 2021-03-08 20.518 0 +0
2021-03-09 2021-03-05 20.672 0 +0
2021-03-08 2021-03-04 20.474 0 +0
2021-03-05 2021-03-03 20.320 0 +0
2021-03-04 2021-03-02 20.167 0 +0
2021-03-03 2021-03-01 20.715 0 +0
2021-03-02 2021-02-26 20.079 0 +0
2021-03-01 2021-02-25 20.430 0 +0
2021-02-26 2021-02-24 20.474 0 +0
2021-02-25 2021-02-23 20.233 0 +0
2021-02-24 2021-02-22 19.574 0 +0
2021-02-23 2021-02-19 19.706 0 +0
2021-02-22 2021-02-18 19.508 0 +0
2021-02-19 2021-02-17 19.684 0 +0
2021-02-18 2021-02-16 19.487 0 +0
2021-02-17 2021-02-11 18.982 0 +0
2021-02-16 2021-02-09 18.740 0 +0
2021-02-10 2021-02-08 18.762 0 +0
2021-02-09 2021-02-05 18.675 0 +0
2021-02-08 2021-02-04 18.631 0 +0
2021-02-05 2021-02-03 18.718 0 +0
2021-02-04 2021-02-02 19.026 0 +0
2021-02-03 2021-02-01 19.333 0 +0
2021-02-02 2021-01-29 18.806 0 +0
2021-02-01 2021-01-28 19.201 0 +0
2021-01-29 2021-01-27 19.574 0 +0
2021-01-28 2021-01-26 19.574 0 +0
2021-01-27 2021-01-25 19.421 0 +0
2021-01-26 2021-01-22 19.750 0 +0
2021-01-25 2021-01-21 20.298 0 +0
2021-01-22 2021-01-20 20.518 0 +0
2021-01-21 2021-01-19 20.386 0 +0
2021-01-20 2021-01-18 19.816 0 +0
2021-01-19 2021-01-15 20.255 0 +0
2021-01-18 2021-01-14 21.023 0 +0
2021-01-15 2021-01-13 21.527 0 +0
2021-01-14 2021-01-12 21.440 0 +0
2021-01-13 2021-01-11 21.571 0 +0
2021-01-12 2021-01-08 21.615 0 +0
2021-01-11 2021-01-07 21.132 0 +0
2021-01-08 2021-01-06 21.615 0 +0
2021-01-07 2021-01-05 22.054 0 +0
2021-01-06 2021-01-04 22.109 0 +0
2021-01-05 2020-12-31 22.877 0 +0
2021-01-04 2020-12-29 22.603 0 +0
2020-12-30 2020-12-28 22.438 0 +0
2020-12-29 2020-12-24 22.438 0 +0
2020-12-28 2020-12-22 22.109 0 +0
2020-12-23 2020-12-21 22.164 0 +0
2020-12-22 2020-12-18 22.273 0 +0
2020-12-21 2020-12-17 21.352 0 +0
2020-12-18 2020-12-16 21.374 0 +0
2020-12-17 2020-12-15 21.264 0 +0
2020-12-16 2020-12-14 21.264 0 +0
2020-12-15 2020-12-11 21.154 0 +0
2020-12-14 2020-12-10 21.330 0 +0
2020-12-11 2020-12-09 21.352 0 +0
2020-12-10 2020-12-08 21.154 0 +0
2020-12-09 2020-12-07 21.352 0 +0
2020-12-08 2020-12-04 21.396 0 +0
2020-12-07 2020-12-03 20.979 0 +0
2020-12-04 2020-12-02 20.737 0 +0
2020-12-03 2020-12-01 20.320 0 +0
2020-12-02 2020-11-30 21.045 0 +0
2020-12-01 2020-11-27 21.067 0 +0
2020-11-30 2020-11-26 21.067 0 +0
2020-11-27 2020-11-25 20.891 0 +0
2020-11-26 2020-11-24 19.991 0 +0
2020-11-25 2020-11-23 19.728 0 +0
2020-11-24 2020-11-20 19.772 0 +0
2020-11-23 2020-11-19 19.530 0 +0
2020-11-20 2020-11-18 19.816 0 +0
2020-11-19 2020-11-17 19.969 0 +0
2020-11-18 2020-11-16 19.552 0 +0
2020-11-17 2020-11-13 19.684 0 +0
2020-11-16 2020-11-12 19.574 0 +0
2020-11-13 2020-11-11 19.969 0 +0
2020-11-12 2020-11-10 19.750 0 +0
2020-11-11 2020-11-09 18.214 0 +0
2020-11-10 2020-11-06 18.609 0 +0
2020-11-09 2020-11-05 18.214 0 +0
2020-11-06 2020-11-04 18.148 0 +0
2020-11-05 2020-11-03 17.753 0 +0
2020-11-04 2020-11-02 17.555 0 +0
2020-11-03 2020-10-30 17.555 0 +0
2020-11-02 2020-10-29 17.731 0 +0
2020-10-30 2020-10-28 17.819 0 +0
2020-10-29 2020-10-27 17.599 0 +0
2020-10-28 2020-10-23 17.555 0 +0
2020-10-27 2020-10-22 17.402 0 +0
2020-10-23 2020-10-21 17.490 0 +0
2020-10-22 2020-10-20 17.182 0 +0
2020-10-21 2020-10-19 17.468 0 +0
2020-10-20 2020-10-16 17.402 0 +0
2020-10-19 2020-10-15 17.358 0 +0
2020-10-16 2020-10-14 17.665 0 +0
2020-10-15 2020-10-12 17.753 0 +0
2020-10-14 2020-10-09 17.643 0 +0
2020-10-12 2020-10-08 17.621 0 +0
2020-10-09 2020-10-07 17.665 0 +0
2020-10-08 2020-10-06 17.424 0 +0
2020-10-07 2020-10-05 17.446 0 +0
2020-10-06 2020-09-30 16.919 0 +0
2020-10-05 2020-09-29 16.700 0 +0
2020-09-30 2020-09-28 16.787 0 +0
2020-09-29 2020-09-25 16.349 0 +0
2020-09-28 2020-09-24 16.392 0 +0
2020-09-25 2020-09-23 16.480 0 +0
2020-09-24 2020-09-22 16.722 0 +0
2020-09-23 2020-09-21 17.029 0 +0
2020-09-22 2020-09-18 17.248 0 +0
2020-09-21 2020-09-17 16.787 0 +0
2020-09-18 2020-09-16 16.700 0 +0
2020-09-17 2020-09-15 16.151 0 +0
2020-09-16 2020-09-14 15.559 0 +0
2020-09-15 2020-09-11 15.624 0 +0
2020-09-14 2020-09-10 15.712 0 +0
2020-09-11 2020-09-09 15.646 0 +0
2020-09-10 2020-09-08 15.646 0 +0
2020-09-09 2020-09-07 16.129 0 +0
2020-09-08 2020-09-04 16.349 0 +0
2020-09-07 2020-09-03 16.458 0 +0
2020-09-04 2020-09-02 16.305 0 +0
2020-09-03 2020-09-01 16.370 0 +0
2020-09-02 2020-08-31 16.590 0 +0
2020-09-01 2020-08-28 16.744 0 +0
2020-08-31 2020-08-27 16.546 0 +0
2020-08-28 2020-08-26 16.700 0 +0
2020-08-27 2020-08-25 16.765 0 +0
2020-08-26 2020-08-24 16.678 0 +0
2020-08-25 2020-08-21 15.954 0 +0
2020-08-24 2020-08-20 15.866 0 +0
2020-08-21 2020-08-19 16.041 0 +0
2020-08-20 2020-08-18 15.888 0 +0
2020-08-19 2020-08-17 16.395 0 +0
2020-08-18 2020-08-14 16.151 0 +0
2020-08-17 2020-08-13 15.906 0 +0
2020-08-14 2020-08-12 15.906 0 +0
2020-08-13 2020-08-11 15.706 0 +0
2020-08-12 2020-08-10 15.372 0 +0
2020-08-11 2020-08-07 15.528 0 +0
2020-08-10 2020-08-06 15.572 0 +0
2020-08-07 2020-08-05 15.572 0 +0
2020-08-06 2020-08-04 15.817 0 +0
2020-08-05 2020-08-03 14.460 0 +0
2020-08-04 2020-07-31 14.638 0 +0
2020-08-03 2020-07-30 14.682 0 +0
2020-07-31 2020-07-29 14.571 0 +0
2020-07-30 2020-07-28 14.482 0 +0
2020-07-29 2020-07-27 14.393 0 +0
2020-07-28 2020-07-24 14.549 0 +0
2020-07-27 2020-07-23 15.350 0 +0
2020-07-24 2020-07-22 16.462 0 +0
2020-07-23 2020-07-21 16.974 0 +0
2020-07-22 2020-07-20 16.729 0 +0
2020-07-21 2020-07-17 16.484 0 +0
2020-07-20 2020-07-16 16.529 0 +0
2020-07-17 2020-07-15 16.462 0 +0
2020-07-16 2020-07-14 16.373 0 +0
2020-07-15 2020-07-13 16.462 0 +0
2020-07-14 2020-07-10 16.484 0 +0
2020-07-13 2020-07-09 16.885 0 +0
2020-07-10 2020-07-08 17.196 0 +0
2020-07-09 2020-07-07 17.107 0 +0
2020-07-08 2020-07-06 18.131 0 +0
2020-07-07 2020-07-03 17.797 0 +0
2020-07-06 2020-07-02 18.131 0 +0
2020-07-03 2020-06-30 17.530 0 +0
2020-07-02 2020-06-29 17.819 0 +0
2020-06-30 2020-06-26 17.953 0 +0
2020-06-29 2020-06-24 18.420 0 +0
2020-06-26 2020-06-23 19.198 0 +0
2020-06-24 2020-06-22 19.198 0 +0
2020-06-23 2020-06-19 19.043 0 +0
2020-06-22 2020-06-18 17.908 0 +0
2020-06-19 2020-06-17 17.441 0 +0
2020-06-18 2020-06-16 17.574 0 +0
2020-06-17 2020-06-15 16.840 0 +0
2020-06-16 2020-06-12 17.374 0 +0
2020-06-15 2020-06-11 17.219 0 +0
2020-06-12 2020-06-10 17.419 0 +0
2020-06-11 2020-06-09 17.886 0 +0
2020-06-10 2020-06-08 17.508 0 +0
2020-06-09 2020-06-05 16.996 0 +0
2020-06-08 2020-06-04 16.106 0 +0
2020-06-05 2020-06-03 16.240 0 +0
2020-06-04 2020-06-02 15.906 0 +0
2020-06-03 2020-06-01 15.639 0 +0
2020-06-02 2020-05-29 15.372 0 +0
2020-06-01 2020-05-28 14.838 0 +0
2020-05-29 2020-05-27 15.127 0 +0
2020-05-28 2020-05-26 14.972 0 +0
2020-05-27 2020-05-25 14.460 0 +0
2020-05-26 2020-05-22 14.438 0 +0
2020-05-25 2020-05-21 15.550 0 +0
2020-05-22 2020-05-20 15.639 0 +0
2020-05-21 2020-05-19 15.773 0 +0
2020-05-20 2020-05-18 15.417 0 +0
2020-05-19 2020-05-15 15.239 0 +0
2020-05-18 2020-05-14 15.372 0 +0
2020-05-15 2020-05-13 15.417 0 +0
2020-05-14 2020-05-12 15.461 0 +0
2020-05-13 2020-05-11 16.017 0 +0
2020-05-12 2020-05-08 16.106 0 +0
2020-05-11 2020-05-07 15.773 0 +0
2020-05-08 2020-05-06 15.750 0 +0
2020-05-07 2020-05-05 15.394 0 +0
2020-05-06 2020-05-04 15.417 0 +0
2020-05-05 2020-04-29 16.306 0 +0
2020-05-04 2020-04-28 15.773 0 +0
2020-04-29 2020-04-27 15.728 0 +0
2020-04-28 2020-04-24 15.350 0 +0
2020-04-27 2020-04-23 15.506 0 +0
2020-04-24 2020-04-22 15.461 0 +0
2020-04-23 2020-04-21 15.506 0 +0
2020-04-22 2020-04-20 15.995 0 +0
2020-04-21 2020-04-17 16.284 0 +0
2020-04-20 2020-04-16 15.862 0 +0
2020-04-17 2020-04-15 16.106 0 +0
2020-04-16 2020-04-14 16.818 0 +0
2020-04-15 2020-04-09 16.774 0 +0
2020-04-14 2020-04-08 16.440 0 +0
2020-04-09 2020-04-07 16.418 0 +0
2020-04-08 2020-04-06 15.906 0 +0
2020-04-07 2020-04-03 15.350 0 +0
2020-04-06 2020-04-02 15.411 0 +0
2020-04-03 2020-04-01 14.986 0 +0
2020-04-02 2020-03-31 15.367 0 +0
2020-04-01 2020-03-30 15.143 0 +0
2020-03-31 2020-03-27 15.434 0 +0
2020-03-30 2020-03-26 15.658 0 +0
2020-03-27 2020-03-25 15.411 0 +0
2020-03-26 2020-03-24 14.718 0 +0
2020-03-25 2020-03-23 14.405 0 +0
2020-03-24 2020-03-20 14.450 0 +0
2020-03-23 2020-03-19 14.360 0 +0
2020-03-20 2020-03-18 14.472 0 +0
2020-03-19 2020-03-17 15.031 0 +0
2020-03-18 2020-03-16 15.255 0 +0
2020-03-17 2020-03-13 15.769 0 +0
2020-03-16 2020-03-12 15.971 0 +0
2020-03-13 2020-03-11 16.552 0 +0
2020-03-12 2020-03-10 17.223 0 +0
2020-03-11 2020-03-09 17.760 0 +0
2020-03-10 2020-03-06 18.632 0 +0
2020-03-09 2020-03-05 19.169 0 +0
2020-03-06 2020-03-04 19.192 0 +0
2020-03-05 2020-03-03 19.617 0 +0
2020-03-04 2020-03-02 19.013 0 +0
2020-03-03 2020-02-28 18.386 0 +0
2020-03-02 2020-02-27 22.032 0 +0
2020-02-28 2020-02-26 22.032 0 +0
2020-02-27 2020-02-25 22.032 0 +0
2020-02-26 2020-02-24 22.032 0 +0
2020-02-25 2020-02-21 22.032 0 +0
2020-02-24 2020-02-20 22.536 0 +0
2020-02-21 2020-02-19 22.759 0 +0
2020-02-20 2020-02-18 22.592 0 +0
2020-02-19 2020-02-17 22.536 0 +0
2020-02-18 2020-02-14 22.592 0 +0
2020-02-17 2020-02-13 22.368 0 +0
2020-02-14 2020-02-12 22.055 0 +0
2020-02-13 2020-02-11 21.674 0 +0
2020-02-12 2020-02-10 21.540 0 +0
2020-02-11 2020-02-07 21.988 0 +0
2020-02-10 2020-02-06 21.630 0 +0
2020-02-07 2020-02-05 21.361 0 +0
2020-02-06 2020-02-04 21.406 0 +0
2020-02-05 2020-02-03 21.272 0 +0
2020-02-04 2020-01-31 21.607 0 +0
2020-02-03 2020-01-30 21.742 0 +0
2020-01-31 2020-01-29 22.368 0 +0
2020-01-30 2020-01-24 23.263 0 +0
2020-01-29 2020-01-22 23.486 0 +0
2020-01-23 2020-01-21 23.542 0 +0
2020-01-22 2020-01-20 24.493 0 +0
2020-01-21 2020-01-17 24.717 0 +0
2020-01-20 2020-01-16 24.269 0 +0
2020-01-17 2020-01-15 24.269 0 +0
2020-01-16 2020-01-14 24.437 0 +0
2020-01-15 2020-01-13 24.045 0 +0
2020-01-14 2020-01-10 23.934 0 +0
2020-01-13 2020-01-09 24.213 0 +0
2020-01-10 2020-01-08 23.374 0 +0
2020-01-09 2020-01-07 22.536 0 +0
2020-01-08 2020-01-06 22.189 0 +0
2020-01-07 2020-01-03 22.592 0 +0
2020-01-06 2020-01-02 22.346 0 +0
2020-01-03 2019-12-31 22.167 0 +0
2020-01-02 2019-12-27 22.122 0 +0
2019-12-30 2019-12-24 22.032 0 +0
2019-12-27 2019-12-20 21.809 0 +0
2019-12-23 2019-12-19 21.652 0 +0
2019-12-20 2019-12-18 21.652 0 +0
2019-12-19 2019-12-17 21.585 0 +0
2019-12-18 2019-12-16 21.361 0 +0
2019-12-17 2019-12-13 21.496 0 +0
2019-12-16 2019-12-12 20.892 0 +0
2019-12-13 2019-12-11 20.511 0 +0
2019-12-12 2019-12-10 19.997 0 +0
2019-12-11 2019-12-09 20.176 0 +0
2019-12-10 2019-12-06 20.153 0 +0
2019-12-09 2019-12-05 20.310 0 +0
2019-12-06 2019-12-04 20.109 0 +0
2019-12-05 2019-12-03 20.713 0 +0
2019-12-04 2019-12-02 20.869 0 +0
2019-12-03 2019-11-29 21.182 0 +0
2019-12-02 2019-11-28 21.003 0 +0
2019-11-29 2019-11-27 20.668 0 +0
2019-11-28 2019-11-26 20.086 0 +0
2019-11-27 2019-11-25 20.623 0 +0
2019-11-26 2019-11-22 20.623 0 +0
2019-11-25 2019-11-21 20.176 0 +0
2019-11-22 2019-11-20 20.310 0 +0
2019-11-21 2019-11-19 20.668 0 +0
2019-11-20 2019-11-18 20.556 0 +0
2019-11-19 2019-11-15 20.355 0 +0
2019-11-18 2019-11-14 20.377 0 +0
2019-11-15 2019-11-13 20.511 0 +0
2019-11-14 2019-11-12 21.361 0 +0
2019-11-13 2019-11-11 21.339 0 +0
2019-11-12 2019-11-08 21.496 0 +0
2019-11-11 2019-11-07 21.249 0 +0
2019-11-08 2019-11-06 20.959 0 +0
2019-11-07 2019-11-05 20.601 0 +0
2019-11-06 2019-11-04 20.556 0 +0
2019-11-05 2019-11-01 20.221 0 +0
2019-11-04 2019-10-31 19.930 0 +0
2019-11-01 2019-10-30 19.773 0 +0
2019-10-31 2019-10-29 19.975 0 +0
2019-10-30 2019-10-28 20.377 0 +0
2019-10-29 2019-10-25 20.221 0 +0
2019-10-28 2019-10-24 19.907 0 +0
2019-10-25 2019-10-23 19.728 0 +0
2019-10-24 2019-10-22 19.885 0 +0
2019-10-23 2019-10-21 19.975 0 +0
2019-10-22 2019-10-18 19.684 0 +0
2019-10-21 2019-10-17 20.019 0 +0
2019-10-18 2019-10-16 19.885 0 +0
2019-10-17 2019-10-15 19.550 0 +0
2019-10-16 2019-10-14 19.415 0 +0
2019-10-15 2019-10-11 19.505 0 +0
2019-10-14 2019-10-10 18.856 0 +0
2019-10-11 2019-10-09 18.968 0 +0
2019-10-10 2019-10-08 19.035 0 +0
2019-10-09 2019-10-04 19.236 0 +0
2019-10-08 2019-10-03 19.281 0 +0
2019-10-04 2019-10-02 19.125 0 +0
2019-10-03 2019-09-30 19.125 0 +0
2019-10-02 2019-09-27 18.923 0 +0
2019-09-30 2019-09-26 18.767 0 +0
2019-09-27 2019-09-25 18.565 0 +0
2019-09-26 2019-09-24 18.498 0 +0
2019-09-25 2019-09-23 18.565 0 +0
2019-09-24 2019-09-20 18.588 0 +0
2019-09-23 2019-09-19 18.923 0 +0
2019-09-20 2019-09-18 19.125 0 +0
2019-09-19 2019-09-17 19.192 0 +0
2019-09-18 2019-09-16 19.326 0 +0
2019-09-17 2019-09-13 19.550 0 +0
2019-09-16 2019-09-12 19.572 0 +0
2019-09-13 2019-09-11 19.751 0 +0
2019-09-12 2019-09-10 18.990 0 +0
2019-09-11 2019-09-09 19.057 0 +0
2019-09-10 2019-09-06 19.348 0 +0
2019-09-09 2019-09-05 19.236 0 +0
2019-09-06 2019-09-04 19.885 0 +0
2019-09-05 2019-09-03 18.700 0 +0
2019-09-04 2019-09-02 18.811 0 +0
2019-09-03 2019-08-30 19.192 0 +0
2019-09-02 2019-08-29 19.639 0 +0
2019-08-30 2019-08-28 19.617 0 +0
2019-08-29 2019-08-27 19.236 0 +0
2019-08-28 2019-08-26 19.259 0 +0
2019-08-27 2019-08-23 19.967 0 +0
2019-08-26 2019-08-22 20.194 0 +0
2019-08-23 2019-08-21 20.421 0 +0
2019-08-22 2019-08-20 20.308 0 +0
2019-08-21 2019-08-19 20.308 0 +0
2019-08-20 2019-08-16 20.035 0 +0
2019-08-19 2019-08-15 19.718 0 +0
2019-08-16 2019-08-14 19.287 0 +0
2019-08-15 2019-08-13 19.128 0 +0
2019-08-14 2019-08-12 19.604 0 +0
2019-08-13 2019-08-09 19.536 0 +0
2019-08-12 2019-08-08 19.309 0 +0
2019-08-09 2019-08-07 19.082 0 +0
2019-08-08 2019-08-06 19.445 0 +0
2019-08-07 2019-08-05 19.831 0 +0
2019-08-06 2019-08-02 20.852 0 +0
2019-08-05 2019-08-01 21.510 0 +0
2019-08-02 2019-07-31 21.715 0 +0
2019-08-01 2019-07-30 22.304 0 +0
2019-07-31 2019-07-29 22.055 0 +0
2019-07-30 2019-07-26 22.747 0 +0
2019-07-29 2019-07-25 22.917 0 +0
2019-07-26 2019-07-24 23.087 0 +0
2019-07-25 2019-07-23 23.144 0 +0
2019-07-24 2019-07-22 23.087 0 +0
2019-07-23 2019-07-19 23.598 0 +0
2019-07-22 2019-07-18 23.144 0 +0
2019-07-19 2019-07-17 23.314 0 +0
2019-07-18 2019-07-16 23.314 0 +0
2019-07-17 2019-07-15 23.144 0 +0
2019-07-16 2019-07-12 23.314 0 +0
2019-07-15 2019-07-11 23.144 0 +0
2019-07-12 2019-07-10 23.144 0 +0
2019-07-11 2019-07-09 23.371 0 +0
2019-07-10 2019-07-08 23.541 0 +0
2019-07-09 2019-07-05 23.938 0 +0
2019-07-08 2019-07-04 23.655 0 +0
2019-07-05 2019-07-03 23.655 0 +0
2019-07-04 2019-07-02 23.598 0 +0
2019-07-03 2019-06-28 23.484 0 +0
2019-07-02 2019-06-27 23.541 0 +0
2019-06-28 2019-06-26 23.087 0 +0
2019-06-27 2019-06-25 23.257 0 +0
2019-06-26 2019-06-24 23.428 0 +0
2019-06-25 2019-06-21 22.747 0 +0
2019-06-24 2019-06-20 23.257 0 +0
2019-06-21 2019-06-19 23.087 0 +0
2019-06-20 2019-06-18 23.087 0 +0
2019-06-19 2019-06-17 22.668 0 +0
2019-06-18 2019-06-14 22.917 0 +0
2019-06-17 2019-06-13 22.860 0 +0
2019-06-14 2019-06-12 22.917 0 +0
2019-06-13 2019-06-11 23.314 0 +0
2019-06-12 2019-06-10 23.371 0 +0
2019-06-11 2019-06-06 23.201 0 +0
2019-06-10 2019-06-05 22.860 0 +0
2019-06-06 2019-06-04 22.690 0 +0
2019-06-05 2019-06-03 22.804 0 +0
2019-06-04 2019-05-31 22.747 0 +0
2019-06-03 2019-05-30 23.768 0 +0
2019-05-31 2019-05-29 23.655 0 +0
2019-05-30 2019-05-28 23.711 0 +0
2019-05-29 2019-05-27 24.279 0 +0
2019-05-28 2019-05-24 24.392 0 +0
2019-05-27 2019-05-23 24.449 0 +0
2019-05-24 2019-05-22 24.846 0 +0
2019-05-23 2019-05-21 25.413 0 +0
2019-05-22 2019-05-20 25.697 0 +0
2019-05-21 2019-05-17 25.753 0 +0
2019-05-20 2019-05-16 26.037 0 +0
2019-05-17 2019-05-15 25.697 0 +0
2019-05-16 2019-05-14 25.640 0 +0
2019-05-15 2019-05-10 25.583 0 +0
2019-05-14 2019-05-09 25.356 0 +0
2019-05-10 2019-05-08 25.867 0 +0
2019-05-09 2019-05-07 26.150 0 +0
2019-05-08 2019-05-06 25.980 0 +0
2019-05-07 2019-05-03 26.264 0 +0
2019-05-06 2019-05-02 25.980 0 +0
2019-05-03 2019-04-30 25.583 0 +0
2019-05-02 2019-04-29 25.640 0 +0
2019-04-30 2019-04-26 25.186 0 +0
2019-04-29 2019-04-25 25.186 0 +0
2019-04-26 2019-04-24 25.300 0 +0
2019-04-25 2019-04-23 25.356 0 +0
2019-04-24 2019-04-18 25.356 0 +0
2019-04-23 2019-04-17 25.243 0 +0
2019-04-18 2019-04-16 25.526 0 +0
2019-04-17 2019-04-15 25.753 0 +0
2019-04-16 2019-04-12 26.037 0 +0
2019-04-15 2019-04-11 26.661 0 +0
2019-04-12 2019-04-10 26.604 0 +0
2019-04-11 2019-04-09 26.604 0 +0
2019-04-10 2019-04-08 26.548 0 +0
2019-04-09 2019-04-04 27.228 0 +0
2019-04-08 2019-04-03 27.228 0 +0
2019-04-04 2019-04-02 27.058 0 +0
2019-04-03 2019-04-01 27.860 0 +0
2019-04-02 2019-03-29 27.341 0 +0
2019-04-01 2019-03-28 26.937 0 +0
2019-03-29 2019-03-27 26.879 0 +0
2019-03-28 2019-03-26 26.822 0 +0
2019-03-27 2019-03-25 27.052 0 +0
2019-03-26 2019-03-22 26.764 0 +0
2019-03-25 2019-03-21 27.052 0 +0
2019-03-22 2019-03-20 27.283 0 +0
2019-03-21 2019-03-19 27.514 0 +0
2019-03-20 2019-03-18 27.110 0 +0
2019-03-19 2019-03-15 26.245 0 +0
2019-03-18 2019-03-14 26.302 0 +0
2019-03-15 2019-03-13 26.937 0 +0
2019-03-14 2019-03-12 27.571 0 +0
2019-03-13 2019-03-11 27.456 0 +0
2019-03-12 2019-03-08 27.744 0 +0
2019-03-11 2019-03-07 28.783 0 +0
2019-03-08 2019-03-06 29.533 0 +0
2019-03-07 2019-03-05 28.840 0 +0
2019-03-06 2019-03-04 28.898 0 +0
2019-03-05 2019-03-01 28.840 0 +0
2019-03-04 2019-02-28 28.321 0 +0
2019-03-01 2019-02-27 29.302 0 +0
2019-02-28 2019-02-26 29.244 0 +0
2019-02-27 2019-02-25 28.956 0 +0
2019-02-26 2019-02-22 29.302 0 +0
2019-02-25 2019-02-21 29.129 0 +0
2019-02-22 2019-02-20 28.840 0 +0
2019-02-21 2019-02-19 28.494 0 +0
2019-02-20 2019-02-18 28.610 0 +0
2019-02-19 2019-02-15 28.033 0 +0
2019-02-18 2019-02-14 28.667 0 +0
2019-02-15 2019-02-13 28.437 0 +0
2019-02-14 2019-02-12 28.264 0 +0
2019-02-13 2019-02-11 28.091 0 +0
2019-02-12 2019-02-08 27.225 0 +0
2019-02-11 2019-02-04 27.341 0 +0
2019-02-08 2019-01-31 27.283 0 +0
2019-02-01 2019-01-30 27.456 0 +0
2019-01-31 2019-01-29 27.110 0 +0
2019-01-30 2019-01-28 26.649 0 +0
2019-01-29 2019-01-25 26.591 0 +0
2019-01-28 2019-01-24 26.418 0 +0
2019-01-25 2019-01-23 26.245 0 +0
2019-01-24 2019-01-22 26.129 0 +0
2019-01-23 2019-01-21 25.899 0 +0
2019-01-22 2019-01-18 25.841 0 +0
2019-01-21 2019-01-17 25.668 0 +0
2019-01-18 2019-01-16 26.187 0 +0
2019-01-17 2019-01-15 26.072 0 +0
2019-01-16 2019-01-14 25.783 0 +0
2019-01-15 2019-01-11 25.783 0 +0
2019-01-14 2019-01-10 26.014 0 +0
2019-01-11 2019-01-09 25.783 0 +0
2019-01-10 2019-01-08 24.976 0 +0
2019-01-09 2019-01-07 24.226 0 +0
2019-01-08 2019-01-04 23.591 0 +0
2019-01-07 2019-01-03 23.072 0 +0
2019-01-04 2019-01-02 23.049 0 +0
2019-01-03 2018-12-31 23.534 0 +0
2019-01-02 2018-12-27 23.418 0 +0
2018-12-28 2018-12-24 23.591 0 +0
2018-12-27 2018-12-20 23.476 0 +0
2018-12-21 2018-12-19 23.765 0 +0
2018-12-20 2018-12-18 23.188 0 +0
2018-12-19 2018-12-17 23.072 0 +0
2018-12-18 2018-12-14 23.303 0 +0
2018-12-17 2018-12-13 23.476 0 +0
2018-12-14 2018-12-12 23.245 0 +0
2018-12-13 2018-12-11 23.188 0 +0
2018-12-12 2018-12-10 23.245 0 +0
2018-12-11 2018-12-07 23.880 0 +0
2018-12-10 2018-12-06 23.765 0 +0
2018-12-07 2018-12-05 24.745 0 +0
2018-12-06 2018-12-04 24.687 0 +0
2018-12-05 2018-12-03 24.572 0 +0
2018-12-04 2018-11-30 24.168 0 +0
2018-12-03 2018-11-29 24.572 0 +0
2018-11-30 2018-11-28 24.168 0 +0
2018-11-29 2018-11-27 23.938 0 +0
2018-11-28 2018-11-26 23.995 0 +0
2018-11-27 2018-11-23 23.649 0 +0
2018-11-26 2018-11-22 24.053 0 +0
2018-11-23 2018-11-21 23.534 0 +0
2018-11-22 2018-11-20 23.303 0 +0
2018-11-21 2018-11-19 24.053 0 +0
2018-11-20 2018-11-16 23.418 0 +0
2018-11-19 2018-11-15 23.303 0 +0
2018-11-16 2018-11-14 23.130 0 +0
2018-11-15 2018-11-13 23.649 0 +0
2018-11-14 2018-11-12 23.765 0 +0
2018-11-13 2018-11-09 23.765 0 +0
2018-11-12 2018-11-08 24.053 0 +0
2018-11-09 2018-11-07 23.534 0 +0
2018-11-08 2018-11-06 23.245 0 +0
2018-11-07 2018-11-05 23.072 0 +0
2018-11-06 2018-11-02 23.880 0 +0
2018-11-05 2018-11-01 22.980 0 +0
2018-11-02 2018-10-31 22.565 0 +0
2018-11-01 2018-10-30 22.403 0 +0
2018-10-31 2018-10-29 22.588 0 +0
2018-10-30 2018-10-26 22.565 0 +0
2018-10-29 2018-10-25 22.126 0 +0
2018-10-26 2018-10-24 22.288 0 +0
2018-10-25 2018-10-23 22.380 0 +0
2018-10-24 2018-10-22 22.334 0 +0
2018-10-23 2018-10-19 22.219 0 +0
2018-10-22 2018-10-18 22.126 0 +0
2018-10-19 2018-10-16 21.826 0 +0
2018-10-18 2018-10-15 21.919 0 +0
2018-10-16 2018-10-12 22.126 0 +0
2018-10-15 2018-10-11 21.896 0 +0
2018-10-12 2018-10-10 23.418 0 +0
2018-10-11 2018-10-09 23.534 0 +0
2018-10-10 2018-10-08 23.130 0 +0
2018-10-09 2018-10-05 22.957 0 +0
2018-10-08 2018-10-04 23.361 0 +0
2018-10-05 2018-10-03 23.707 0 +0
2018-10-04 2018-10-02 23.938 0 +0
2018-10-03 2018-09-28 24.572 0 +0
2018-10-02 2018-09-27 25.091 0 +0
2018-09-28 2018-09-26 25.149 0 +0
2018-09-27 2018-09-24 25.264 0 +0
2018-09-26 2018-09-21 25.726 0 +0
2018-09-24 2018-09-20 25.380 0 +0
2018-09-21 2018-09-19 25.610 0 +0
2018-09-20 2018-09-18 25.726 0 +0
2018-09-19 2018-09-17 24.860 0 +0
2018-09-18 2018-09-14 25.207 0 +0
2018-09-17 2018-09-13 25.264 0 +0
2018-09-14 2018-09-12 25.091 0 +0
2018-09-13 2018-09-11 25.033 0 +0
2018-09-12 2018-09-10 25.149 0 +0
2018-09-11 2018-09-07 25.495 0 +0
2018-09-10 2018-09-06 25.033 0 +0
2018-09-07 2018-09-05 25.380 0 +0
2018-09-06 2018-09-04 25.726 0 +0
2018-09-05 2018-09-03 26.187 0 +0
2018-09-04 2018-08-31 25.841 0 +0
2018-09-03 2018-08-30 25.841 0 +0
2018-08-31 2018-08-29 26.129 0 +0
2018-08-30 2018-08-28 25.841 0 +0
2018-08-29 2018-08-27 26.072 0 +0
2018-08-28 2018-08-24 25.437 0 +0
2018-08-27 2018-08-23 25.783 0 +0
2018-08-24 2018-08-22 26.536 0 +0
2018-08-23 2018-08-21 26.478 0 +0
2018-08-22 2018-08-20 26.828 0 +0
2018-08-21 2018-08-17 26.420 0 +0
2018-08-20 2018-08-16 26.186 0 +0
2018-08-17 2018-08-15 26.478 0 +0
2018-08-16 2018-08-14 27.120 0 +0
2018-08-15 2018-08-13 27.470 0 +0
2018-08-14 2018-08-10 28.403 0 +0
2018-08-13 2018-08-09 28.928 0 +0
2018-08-10 2018-08-08 30.211 0 +0
2018-08-09 2018-08-07 30.444 0 +0
2018-08-08 2018-08-06 29.861 0 +0
2018-08-07 2018-08-03 29.977 0 +0
2018-08-06 2018-08-02 30.152 0 +0
2018-08-03 2018-08-01 30.619 0 +0
2018-08-02 2018-07-31 30.269 0 +0
2018-08-01 2018-07-30 30.736 0 +0
2018-07-31 2018-07-27 30.561 0 +0
2018-07-30 2018-07-26 30.444 0 +0
2018-07-27 2018-07-25 30.561 0 +0
2018-07-26 2018-07-24 30.444 0 +0
2018-07-25 2018-07-23 30.152 0 +0
2018-07-24 2018-07-20 29.919 0 +0
2018-07-23 2018-07-19 29.744 0 +0
2018-07-20 2018-07-18 29.919 0 +0
2018-07-19 2018-07-17 30.094 0 +0
2018-07-18 2018-07-16 30.152 0 +0
2018-07-17 2018-07-13 30.094 0 +0
2018-07-16 2018-07-12 29.977 0 +0
2018-07-13 2018-07-11 30.152 0 +0
2018-07-12 2018-07-10 30.444 0 +0
2018-07-11 2018-07-09 30.269 0 +0
2018-07-10 2018-07-06 29.861 0 +0
2018-07-09 2018-07-05 29.278 0 +0
2018-07-06 2018-07-04 29.219 0 +0
2018-07-05 2018-07-03 29.394 0 +0
2018-07-04 2018-06-29 29.394 0 +0
2018-07-03 2018-06-28 29.627 0 +0
2018-06-29 2018-06-27 29.861 0 +0
2018-06-28 2018-06-26 30.211 0 +0
2018-06-27 2018-06-25 30.327 0 +0
2018-06-26 2018-06-22 30.444 0 +0
2018-06-25 2018-06-21 30.269 0 +0
2018-06-22 2018-06-20 30.561 0 +0
2018-06-21 2018-06-19 29.977 0 +0
2018-06-20 2018-06-15 30.969 0 +0
2018-06-19 2018-06-14 29.744 0 +0
2018-06-15 2018-06-13 30.036 0 +0
2018-06-14 2018-06-12 30.152 0 +0
2018-06-13 2018-06-11 30.036 0 +0
2018-06-12 2018-06-08 30.094 0 +0
2018-06-11 2018-06-07 30.211 0 +0
2018-06-08 2018-06-06 30.269 0 +0
2018-06-07 2018-06-05 30.269 0 +0
2018-06-06 2018-06-04 29.744 0 +0
2018-06-05 2018-06-01 29.336 0 +0
2018-06-04 2018-05-31 29.569 0 +0
2018-06-01 2018-05-30 29.336 0 +0
2018-05-31 2018-05-29 29.744 0 +0
2018-05-30 2018-05-28 30.094 0 +0
2018-05-29 2018-05-25 30.036 0 +0
2018-05-28 2018-05-24 29.686 0 +0
2018-05-25 2018-05-23 29.686 0 +0
2018-05-24 2018-05-21 30.269 0 +0
2018-05-23 2018-05-18 30.269 0 +0
2018-05-21 2018-05-17 30.211 0 +0
2018-05-18 2018-05-16 30.327 0 +0
2018-05-17 2018-05-15 30.444 0 +0
2018-05-16 2018-05-14 30.152 0 +0
2018-05-15 2018-05-11 30.036 0 +0
2018-05-14 2018-05-10 29.452 0 +0
2018-05-11 2018-05-09 29.569 0 +0
2018-05-10 2018-05-08 29.627 0 +0
2018-05-09 2018-05-07 29.394 0 +0
2018-05-08 2018-05-04 29.219 0 +0
2018-05-07 2018-05-03 29.744 0 +0
2018-05-04 2018-05-02 30.152 0 +0
2018-05-03 2018-04-30 30.619 0 +0
2018-05-02 2018-04-27 29.744 0 +0
2018-04-30 2018-04-26 29.627 0 +0
2018-04-27 2018-04-25 29.569 0 +0
2018-04-26 2018-04-24 29.686 0 +0
2018-04-25 2018-04-23 29.744 0 +0
2018-04-24 2018-04-20 29.686 0 +0
2018-04-23 2018-04-19 29.861 0 +0
2018-04-20 2018-04-18 29.802 0 +0
2018-04-19 2018-04-17 30.152 0 +0
2018-04-18 2018-04-16 30.736 0 +0
2018-04-17 2018-04-13 31.027 0 +0
2018-04-16 2018-04-12 30.736 0 +0
2018-04-13 2018-04-11 30.911 0 +0
2018-04-12 2018-04-10 31.144 0 +0
2018-04-11 2018-04-09 31.319 0 +0
2018-04-10 2018-04-06 30.561 0 +0
2018-04-09 2018-04-04 32.992 0 +0
2018-04-06 2018-04-03 32.810 0 +0
2018-04-04 2018-03-29 32.569 0 +0
2018-04-03 2018-03-28 32.750 0 +0
2018-03-29 2018-03-27 32.992 0 +0
2018-03-28 2018-03-26 32.871 0 +0
2018-03-27 2018-03-23 32.931 0 +0
2018-03-26 2018-03-22 32.992 0 +0
2018-03-23 2018-03-21 33.052 0 +0
2018-03-22 2018-03-20 33.113 0 +0
2018-03-21 2018-03-19 33.717 0 +0
2018-03-20 2018-03-16 33.536 0 +0
2018-03-19 2018-03-15 34.079 0 +0
2018-03-16 2018-03-14 34.261 0 +0
2018-03-15 2018-03-13 34.865 0 +0
2018-03-14 2018-03-12 34.925 0 +0
2018-03-13 2018-03-09 35.288 0 +0
2018-03-12 2018-03-08 37.463 0 +0
2018-03-09 2018-03-07 37.221 0 +0
2018-03-08 2018-03-06 35.590 0 +0
2018-03-07 2018-03-05 34.563 0 +0
2018-03-06 2018-03-02 35.288 0 +0
2018-03-05 2018-03-01 36.134 0 +0
2018-03-02 2018-02-28 35.409 0 +0
2018-03-01 2018-02-27 35.650 0 +0
2018-02-28 2018-02-26 36.013 0 +0
2018-02-27 2018-02-23 34.925 0 +0
2018-02-26 2018-02-22 34.442 0 +0
2018-02-23 2018-02-21 35.046 0 +0
2018-02-22 2018-02-20 35.107 0 +0
2018-02-21 2018-02-15 35.107 0 +0
2018-02-20 2018-02-13 34.079 0 +0
2018-02-14 2018-02-12 33.898 0 +0
2018-02-13 2018-02-09 33.838 0 +0
2018-02-12 2018-02-08 34.140 0 +0
2018-02-09 2018-02-07 34.382 0 +0
2018-02-08 2018-02-06 36.134 0 +0
2018-02-07 2018-02-05 37.826 0 +0
2018-02-06 2018-02-02 38.792 0 +0
2018-02-05 2018-02-01 39.034 0 +0
2018-02-02 2018-01-31 38.732 0 +0
2018-02-01 2018-01-30 38.309 0 +0
2018-01-31 2018-01-29 38.672 0 +0
2018-01-30 2018-01-26 38.672 0 +0
2018-01-29 2018-01-25 38.188 0 +0
2018-01-26 2018-01-24 38.128 0 +0
2018-01-25 2018-01-23 37.765 0 +0
2018-01-24 2018-01-22 37.101 0 +0
2018-01-23 2018-01-19 36.859 0 +0
2018-01-22 2018-01-18 37.463 0 +0
2018-01-19 2018-01-17 38.370 0 +0
2018-01-18 2018-01-16 39.336 0 +0
2018-01-17 2018-01-15 38.853 0 +0
2018-01-16 2018-01-12 39.095 0 +0
2018-01-15 2018-01-11 39.518 0 +0
2018-01-12 2018-01-10 40.303 0 +0
2018-01-11 2018-01-09 39.397 0 +0
2018-01-10 2018-01-08 37.765 0 +0
2018-01-09 2018-01-05 37.221 0 +0
2018-01-08 2018-01-04 36.980 0 +0
2018-01-05 2018-01-03 34.019 0 +0
2018-01-04 2018-01-02 33.354 0 +0
2018-01-03 2017-12-29 32.629 0 +0
2018-01-02 2017-12-28 32.327 0 +0
2017-12-29 2017-12-27 32.085 0 +0
2017-12-28 2017-12-22 32.267 0 +0
2017-12-27 2017-12-21 31.844 0 +0
2017-12-22 2017-12-20 32.025 0 +0
2017-12-21 2017-12-19 31.723 0 +0
2017-12-20 2017-12-18 32.327 0 +0
2017-12-19 2017-12-15 32.146 0 +0
2017-12-18 2017-12-14 32.025 0 +0
2017-12-15 2017-12-13 31.904 0 +0
2017-12-14 2017-12-12 31.965 0 +0
2017-12-13 2017-12-11 32.025 0 +0
2017-12-12 2017-12-08 32.025 0 +0
2017-12-11 2017-12-07 31.965 0 +0
2017-12-08 2017-12-06 31.965 0 +0
2017-12-07 2017-12-05 32.025 0 +0
2017-12-06 2017-12-04 31.300 0 +0
2017-12-05 2017-12-01 30.816 0 +0
2017-12-04 2017-11-30 29.729 0 +0
2017-12-01 2017-11-29 29.668 0 +0
2017-11-30 2017-11-28 29.668 0 +0
2017-11-29 2017-11-27 30.212 0 +0
2017-11-28 2017-11-24 30.756 0 +0
2017-11-27 2017-11-23 31.179 0 +0
2017-11-24 2017-11-22 31.300 0 +0
2017-11-23 2017-11-21 31.300 0 +0
2017-11-22 2017-11-20 31.542 0 +0
2017-11-21 2017-11-17 30.816 0 +0
2017-11-20 2017-11-16 32.508 0 +0
2017-11-17 2017-11-15 280.002 0 +0
2017-11-16 2017-11-14 287.865 0 +0
2017-11-15 2017-11-13 289.207 0 +0
2017-11-14 2017-11-10 297.070 0 +0
2017-11-13 2017-11-09 288.056 0 +0
2017-11-10 2017-11-08 284.988 0 +0
2017-11-09 2017-11-07 289.399 0 +0
2017-11-08 2017-11-06 283.837 0 +0
2017-11-07 2017-11-03 286.714 0 +0
2017-11-06 2017-11-02 275.591 0 +0
2017-11-03 2017-11-01 274.632 0 +0
2017-11-02 2017-10-31 272.139 0 +0
2017-11-01 2017-10-30 271.180 0 +0
2017-10-31 2017-10-27 271.563 0 +0
2017-10-30 2017-10-26 273.673 0 +0
2017-10-27 2017-10-25 275.782 0 +0
2017-10-26 2017-10-24 275.399 0 +0
2017-10-25 2017-10-23 273.673 0 +0
2017-10-24 2017-10-20 277.125 0 +0
2017-10-23 2017-10-19 275.207 0 +0
2017-10-20 2017-10-18 281.536 0 +0
2017-10-19 2017-10-17 279.043 0 +0
2017-10-18 2017-10-16 280.577 0 +0
2017-10-17 2017-10-13 277.700 0 +0
2017-10-16 2017-10-12 278.084 0 +0
2017-10-13 2017-10-11 271.371 0 +0
2017-10-12 2017-10-10 271.947 0 +0
2017-10-11 2017-10-09 271.755 0 +0
2017-10-10 2017-10-06 274.440 0 +0
2017-10-09 2017-10-04 276.166 0 +0
2017-10-06 2017-10-03 273.097 0 +0
2017-10-04 2017-09-29 266.960 0 +0
2017-10-03 2017-09-28 268.495 0 +0
2017-09-29 2017-09-27 268.495 0 +0
2017-09-28 2017-09-26 267.919 0 +0
2017-09-27 2017-09-25 268.686 0 +0
2017-09-26 2017-09-22 272.139 0 +0
2017-09-25 2017-09-21 272.714 0 +0
2017-09-22 2017-09-20 276.832 0 +0
2017-09-21 2017-09-19 272.608 0 +0
2017-09-20 2017-09-18 276.256 0 +0
2017-09-19 2017-09-15 275.488 0 +0
2017-09-18 2017-09-14 274.720 0 +0
2017-09-15 2017-09-13 276.064 0 +0
2017-09-14 2017-09-12 278.367 0 +0
2017-09-13 2017-09-11 279.903 0 +0
2017-09-12 2017-09-08 278.367 0 +0
2017-09-11 2017-09-07 279.711 0 +0
2017-09-08 2017-09-06 283.551 0 +0
2017-09-07 2017-09-05 294.302 0 +0
2017-09-06 2017-09-04 284.127 0 +0
2017-09-05 2017-09-01 286.239 0 +0
2017-09-04 2017-08-31 286.239 0 +0
2017-09-01 2017-08-30 278.943 0 +0
2017-08-31 2017-08-29 273.568 0 +0
2017-08-30 2017-08-28 278.176 0 +0
2017-08-29 2017-08-25 275.488 0 +0
2017-08-28 2017-08-24 275.296 0 +0
2017-08-25 2017-08-22 283.149 0 +0
2017-08-24 2017-08-21 275.580 0 +0
2017-08-22 2017-08-18 270.728 0 +0
2017-08-21 2017-08-17 269.176 0 +0
2017-08-18 2017-08-16 273.251 0 +0
2017-08-17 2017-08-15 275.386 0 +0
2017-08-16 2017-08-14 284.702 0 +0
2017-08-15 2017-08-11 282.761 0 +0
2017-08-14 2017-08-10 287.419 0 +0
2017-08-11 2017-08-09 309.154 0 +0
2017-08-10 2017-08-08 271.311 0 +0
2017-08-09 2017-08-07 274.028 0 +0
2017-08-08 2017-08-04 277.715 0 +0
2017-08-07 2017-08-03 274.804 0 +0
2017-08-04 2017-08-02 274.028 0 +0
2017-08-03 2017-08-01 259.278 0 +0
2017-08-02 2017-07-31 257.920 0 +0
2017-08-01 2017-07-28 254.232 0 +0
2017-07-31 2017-07-27 255.009 0 +0
2017-07-28 2017-07-26 255.203 0 +0
2017-07-27 2017-07-25 257.144 0 +0
2017-07-26 2017-07-24 258.308 0 +0
2017-07-25 2017-07-21 257.144 0 +0
2017-07-24 2017-07-20 257.726 0 +0
2017-07-21 2017-07-19 257.920 0 +0
2017-07-20 2017-07-18 256.755 0 +0
2017-07-19 2017-07-17 254.232 0 +0
2017-07-18 2017-07-14 254.427 0 +0
2017-07-17 2017-07-13 255.203 0 +0
2017-07-14 2017-07-12 251.321 0 +0
2017-07-13 2017-07-11 252.486 0 +0
2017-07-12 2017-07-10 249.769 0 +0
2017-07-11 2017-07-07 250.933 0 +0
2017-07-10 2017-07-06 252.874 0 +0
2017-07-07 2017-07-05 251.321 0 +0
2017-07-06 2017-07-04 248.993 0 +0
2017-07-05 2017-07-03 252.680 0 +0
2017-07-04 2017-06-30 251.127 0 +0
2017-07-03 2017-06-29 254.038 0 +0
2017-06-30 2017-06-28 253.650 0 +0
2017-06-29 2017-06-27 256.949 0 +0
2017-06-28 2017-06-26 257.726 0 +0
2017-06-27 2017-06-23 257.144 0 +0
2017-06-26 2017-06-22 254.621 0 +0
2017-06-23 2017-06-21 255.397 0 +0
2017-06-22 2017-06-20 260.443 0 +0
2017-06-21 2017-06-19 263.548 0 +0
2017-06-20 2017-06-16 263.354 0 +0
2017-06-19 2017-06-15 262.966 0 +0
2017-06-16 2017-06-14 265.295 0 +0
2017-06-15 2017-06-13 266.847 0 +0
2017-06-14 2017-06-12 264.324 0 +0
2017-06-13 2017-06-09 269.952 0 +0
2017-06-12 2017-06-08 273.834 0 +0
2017-06-09 2017-06-07 275.386 0 +0
2017-06-08 2017-06-06 277.327 0 +0
2017-06-07 2017-06-05 270.146 0 +0
2017-06-06 2017-06-02 265.489 0 +0
2017-06-05 2017-06-01 260.249 0 +0
2017-06-02 2017-05-31 257.338 0 +0
2017-06-01 2017-05-29 257.920 0 +0
2017-05-31 2017-05-26 257.144 0 +0
2017-05-29 2017-05-25 258.308 0 +0
2017-05-26 2017-05-24 255.397 0 +0
2017-05-25 2017-05-23 257.338 0 +0
2017-05-24 2017-05-22 256.755 0 +0
2017-05-23 2017-05-19 258.696 0 +0
2017-05-22 2017-05-18 255.979 0 +0
2017-05-19 2017-05-17 256.949 0 +0
2017-05-18 2017-05-16 253.262 0 +0
2017-05-17 2017-05-15 255.591 0 +0
2017-05-16 2017-05-12 255.979 0 +0
2017-05-15 2017-05-11 260.055 0 +0
2017-05-12 2017-05-10 259.278 0 +0
2017-05-11 2017-05-09 260.055 0 +0
2017-05-10 2017-05-08 258.308 0 +0
2017-05-09 2017-05-05 255.203 0 +0
2017-05-08 2017-05-04 256.949 0 +0
2017-05-05 2017-05-02 259.084 0 +0
2017-05-04 2017-04-28 257.920 0 +0
2017-05-02 2017-04-27 259.472 0 +0
2017-04-28 2017-04-26 259.472 0 +0
2017-04-27 2017-04-25 258.696 0 +0
2017-04-26 2017-04-24 256.755 0 +0
2017-04-25 2017-04-21 256.755 0 +0
2017-04-24 2017-04-20 259.666 0 +0
2017-04-21 2017-04-19 254.815 0 +0
2017-04-20 2017-04-18 254.815 0 +0
2017-04-19 2017-04-13 261.413 0 +0
2017-04-18 2017-04-12 261.025 0 +0
2017-04-13 2017-04-11 256.949 0 +0
2017-04-12 2017-04-10 258.890 0 +0
2017-04-11 2017-04-07 256.173 0 +0
2017-04-10 2017-04-06 259.472 0 +0
2017-04-07 2017-04-05 259.666 0 +0
2017-04-06 2017-04-03 259.278 0 +0
2017-04-05 2017-03-31 258.890 0 +0
2017-04-03 2017-03-30 262.578 0 +0
2017-03-31 2017-03-29 262.383 0 +0
2017-03-30 2017-03-28 261.025 0 +0
2017-03-29 2017-03-27 269.980 0 +0
2017-03-28 2017-03-24 274.152 0 +0
2017-03-27 2017-03-23 274.152 0 +0
2017-03-24 2017-03-22 270.377 0 +0
2017-03-23 2017-03-21 272.165 0 +0
2017-03-22 2017-03-20 272.165 0 +0
2017-03-21 2017-03-17 272.761 0 +0
2017-03-20 2017-03-16 273.357 0 +0
2017-03-17 2017-03-15 272.960 0 +0
2017-03-16 2017-03-14 268.788 0 +0
2017-03-15 2017-03-13 267.596 0 +0
2017-03-14 2017-03-10 268.788 0 +0
2017-03-13 2017-03-09 247.333 0 +0
2017-03-10 2017-03-08 248.525 0 +0
2017-03-09 2017-03-07 247.333 0 +0
2017-03-08 2017-03-06 244.949 0 +0
2017-03-07 2017-03-03 244.949 0 +0
2017-03-06 2017-03-02 247.929 0 +0
2017-03-03 2017-03-01 249.518 0 +0
2017-03-02 2017-02-28 244.551 0 +0
2017-03-01 2017-02-27 245.743 0 +0
2017-02-28 2017-02-24 245.743 0 +0
2017-02-27 2017-02-23 250.312 0 +0
2017-02-24 2017-02-22 249.121 0 +0
2017-02-23 2017-02-21 239.585 0 +0
2017-02-22 2017-02-20 237.996 0 +0
2017-02-21 2017-02-17 236.406 0 +0
2017-02-20 2017-02-16 237.002 0 +0
2017-02-17 2017-02-15 232.632 0 +0
2017-02-16 2017-02-14 229.453 0 +0
2017-02-15 2017-02-13 227.864 0 +0
2017-02-14 2017-02-10 227.864 0 +0
2017-02-13 2017-02-09 230.645 0 +0
2017-02-10 2017-02-08 230.844 0 +0
2017-02-09 2017-02-07 230.049 0 +0
2017-02-08 2017-02-06 229.652 0 +0
2017-02-07 2017-02-03 232.433 0 +0
2017-02-06 2017-02-02 231.638 0 +0
2017-02-03 2017-02-01 233.625 0 +0
2017-02-02 2017-01-27 232.632 0 +0
2017-02-01 2017-01-25 232.830 0 +0
2017-01-26 2017-01-24 231.042 0 +0
2017-01-25 2017-01-23 228.062 0 +0
2017-01-24 2017-01-20 226.473 0 +0
2017-01-23 2017-01-19 229.254 0 +0
2017-01-20 2017-01-18 229.850 0 +0
2017-01-19 2017-01-17 227.665 0 +0
2017-01-18 2017-01-16 227.665 0 +0
2017-01-17 2017-01-13 230.446 0 +0
2017-01-16 2017-01-12 227.665 0 +0
2017-01-13 2017-01-11 230.248 0 +0
2017-01-12 2017-01-10 229.652 0 +0
2017-01-11 2017-01-09 222.897 0 +0
2017-01-10 2017-01-06 223.493 0 +0
2017-01-09 2017-01-05 218.725 0 +0
2017-01-06 2017-01-04 218.527 0 +0
2017-01-05 2017-01-03 213.759 0 +0
2017-01-04 2016-12-30 204.819 0 +0
2017-01-03 2016-12-29 201.839 0 +0
2016-12-30 2016-12-28 200.647 0 +0
2016-12-29 2016-12-23 199.654 0 +0
2016-12-28 2016-12-22 202.237 0 +0
2016-12-23 2016-12-21 203.627 0 +0
2016-12-22 2016-12-20 205.415 0 +0
2016-12-21 2016-12-19 205.415 0 +0
2016-12-20 2016-12-16 207.600 0 +0
2016-12-19 2016-12-15 210.978 0 +0
2016-12-16 2016-12-14 216.540 0 +0
2016-12-15 2016-12-13 216.540 0 +0
2016-12-14 2016-12-12 216.937 0 +0
2016-12-13 2016-12-09 221.308 0 +0
2016-12-12 2016-12-08 224.288 0 +0
2016-12-09 2016-12-07 222.103 0 +0
2016-12-08 2016-12-06 220.712 0 +0
2016-12-07 2016-12-05 220.513 0 +0
2016-12-06 2016-12-02 221.109 0 +0
2016-12-05 2016-12-01 225.480 0 +0
2016-12-02 2016-11-30 228.460 0 +0
2016-12-01 2016-11-29 218.527 0 +0
2016-11-30 2016-11-28 219.123 0 +0
2016-11-29 2016-11-25 221.904 0 +0
2016-11-28 2016-11-24 218.129 0 +0
2016-11-25 2016-11-23 220.712 0 +0
2016-11-24 2016-11-22 221.109 0 +0
2016-11-23 2016-11-21 219.917 0 +0
2016-11-22 2016-11-18 219.719 0 +0
2016-11-21 2016-11-17 218.328 0 +0
2016-11-18 2016-11-16 211.772 0 +0
2016-11-17 2016-11-15 213.560 0 +0
2016-11-16 2016-11-14 211.971 0 +0
2016-11-15 2016-11-11 216.341 0 +0
2016-11-14 2016-11-10 231.638 0 +0
2016-11-11 2016-11-09 225.281 0 +0
2016-11-10 2016-11-08 226.473 0 +0
2016-11-09 2016-11-07 222.699 0 +0
2016-11-08 2016-11-04 228.857 0 +0
2016-11-07 2016-11-03 228.261 0 +0
2016-11-04 2016-11-02 234.420 0 +0
2016-11-03 2016-11-01 238.194 0 +0
2016-11-02 2016-10-31 231.638 0 +0
2016-11-01 2016-10-28 230.049 0 +0
2016-10-31 2016-10-27 230.844 0 +0
2016-10-28 2016-10-26 231.042 0 +0
2016-10-27 2016-10-25 230.446 0 +0
2016-10-26 2016-10-24 228.857 0 +0
2016-10-25 2016-10-20 220.116 0 +0
2016-10-24 2016-10-19 220.712 0 +0
2016-10-20 2016-10-18 218.527 0 +0
2016-10-19 2016-10-17 215.547 0 +0
2016-10-18 2016-10-14 217.732 0 +0
2016-10-17 2016-10-13 217.136 0 +0
2016-10-14 2016-10-12 217.533 0 +0
2016-10-13 2016-10-11 220.911 0 +0
2016-10-12 2016-10-07 224.487 0 +0
2016-10-11 2016-10-06 225.877 0 +0
2016-10-07 2016-10-05 228.261 0 +0
2016-10-06 2016-10-04 227.864 0 +0
2016-10-05 2016-10-03 225.877 0 +0
2016-10-04 2016-09-30 224.288 0 +0
2016-10-03 2016-09-29 225.877 0 +0
2016-09-30 2016-09-28 225.281 0 +0
2016-09-29 2016-09-27 228.857 0 +0
2016-09-28 2016-09-26 228.062 0 +0
2016-09-27 2016-09-23 232.234 0 +0
2016-09-26 2016-09-22 230.446 0 +0
2016-09-23 2016-09-21 229.453 0 +0
2016-09-22 2016-09-20 228.460 0 +0
2016-09-21 2016-09-19 224.685 0 +0
2016-09-20 2016-09-15 221.705 0 +0
2016-09-19 2016-09-14 216.937 0 +0
2016-09-15 2016-09-13 221.308 0 +0
2016-09-14 2016-09-12 220.712 0 +0
2016-09-13 2016-09-09 227.665 0 +0
2016-09-12 2016-09-08 224.288 0 +0
2016-09-09 2016-09-07 219.917 0 +0
2016-09-08 2016-09-06 223.891 0 +0
2016-09-07 2016-09-05 220.911 0 +0
2016-09-06 2016-09-02 217.335 0 +0
2016-09-05 2016-09-01 215.746 0 +0
2016-09-02 2016-08-31 217.732 0 +0
2016-09-01 2016-08-30 219.520 0 +0
2016-08-31 2016-08-29 216.937 0 +0
2016-08-30 2016-08-26 218.924 0 +0
2016-08-29 2016-08-25 221.308 0 +0
2016-08-26 2016-08-24 224.829 0 +0
2016-08-25 2016-08-23 222.620 0 +0
2016-08-24 2016-08-22 219.609 0 +0
2016-08-23 2016-08-19 220.212 0 +0
2016-08-22 2016-08-18 219.409 0 +0
2016-08-19 2016-08-17 218.405 0 +0
2016-08-18 2016-08-16 218.606 0 +0
2016-08-17 2016-08-15 217.602 0 +0
2016-08-16 2016-08-12 218.806 0 +0
2016-08-15 2016-08-11 213.788 0 +0
2016-08-12 2016-08-10 209.572 0 +0
2016-08-11 2016-08-09 213.587 0 +0
2016-08-10 2016-08-08 213.587 0 +0
2016-08-09 2016-08-05 209.572 0 +0
2016-08-08 2016-08-04 204.353 0 +0
2016-08-05 2016-08-03 203.751 0 +0
2016-08-04 2016-08-01 216.397 0 +0
2016-08-03 2016-07-29 214.591 0 +0
2016-08-01 2016-07-28 216.799 0 +0
2016-07-29 2016-07-27 212.784 0 +0
2016-07-28 2016-07-26 215.193 0 +0
2016-07-27 2016-07-25 213.186 0 +0
2016-07-26 2016-07-22 212.383 0 +0
2016-07-25 2016-07-21 212.383 0 +0
2016-07-22 2016-07-20 210.175 0 +0
2016-07-21 2016-07-19 202.747 0 +0
2016-07-20 2016-07-18 203.149 0 +0
2016-07-19 2016-07-15 203.149 0 +0
2016-07-18 2016-07-14 199.134 0 +0
2016-07-15 2016-07-13 194.918 0 +0
2016-07-14 2016-07-12 190.502 0 +0
2016-07-13 2016-07-11 189.699 0 +0
2016-07-12 2016-07-08 187.491 0 +0
2016-07-11 2016-07-07 187.892 0 +0
2016-07-08 2016-07-06 187.089 0 +0
2016-07-07 2016-07-05 189.498 0 +0
2016-07-06 2016-07-04 188.495 0 +0
2016-07-05 2016-06-30 188.495 0 +0
2016-07-04 2016-06-29 187.892 0 +0
2016-06-30 2016-06-28 184.480 0 +0
2016-06-29 2016-06-27 184.078 0 +0
2016-06-28 2016-06-24 181.870 0 +0
2016-06-27 2016-06-23 183.677 0 +0
2016-06-24 2016-06-22 183.476 0 +0
2016-06-23 2016-06-21 184.078 0 +0
2016-06-22 2016-06-20 181.268 0 +0
2016-06-21 2016-06-17 176.852 0 +0
2016-06-20 2016-06-16 177.655 0 +0
2016-06-17 2016-06-15 179.060 0 +0
2016-06-16 2016-06-14 178.257 0 +0
2016-06-15 2016-06-13 178.056 0 +0
2016-06-14 2016-06-10 183.075 0 +0
2016-06-13 2016-06-08 184.681 0 +0
2016-06-10 2016-06-07 184.681 0 +0
2016-06-08 2016-06-06 182.874 0 +0
2016-06-07 2016-06-03 173.841 0 +0
2016-06-06 2016-06-02 170.428 0 +0
2016-06-03 2016-06-01 169.224 0 +0
2016-06-02 2016-05-31 168.822 0 +0
2016-06-01 2016-05-30 168.220 0 +0
2016-05-31 2016-05-27 166.413 0 +0
2016-05-30 2016-05-26 166.213 0 +0
2016-05-27 2016-05-25 166.614 0 +0
2016-05-26 2016-05-24 165.209 0 +0
2016-05-25 2016-05-23 166.012 0 +0
2016-05-24 2016-05-20 167.818 0 +0
2016-05-23 2016-05-19 165.811 0 +0
2016-05-20 2016-05-18 166.614 0 +0
2016-05-19 2016-05-17 167.216 0 +0
2016-05-18 2016-05-16 166.213 0 +0
2016-05-17 2016-05-13 167.417 0 +0
2016-05-16 2016-05-12 167.216 0 +0
2016-05-13 2016-05-11 165.610 0 +0
2016-05-12 2016-05-10 168.019 0 +0
2016-05-11 2016-05-09 167.818 0 +0
2016-05-10 2016-05-06 162.800 0 +0
2016-05-09 2016-05-05 166.012 0 +0
2016-05-06 2016-05-04 167.417 0 +0
2016-05-05 2016-05-03 166.413 0 +0
2016-05-04 2016-04-29 169.023 0 +0
2016-05-03 2016-04-28 173.640 0 +0
2016-04-29 2016-04-27 172.034 0 +0
2016-04-28 2016-04-26 175.246 0 +0
2016-04-27 2016-04-25 174.041 0 +0
2016-04-26 2016-04-22 171.432 0 +0
2016-04-25 2016-04-21 174.242 0 +0
2016-04-22 2016-04-20 172.636 0 +0
2016-04-21 2016-04-19 172.435 0 +0
2016-04-20 2016-04-18 167.618 0 +0
2016-04-19 2016-04-15 171.432 0 +0
2016-04-18 2016-04-14 173.038 0 +0
2016-04-15 2016-04-13 171.231 0 +0
2016-04-14 2016-04-12 167.618 0 +0
2016-04-13 2016-04-11 165.610 0 +0
2016-04-12 2016-04-08 164.406 0 +0
2016-04-11 2016-04-07 159.588 0 +0
2016-04-08 2016-04-06 160.993 0 +0
2016-04-07 2016-04-05 157.581 0 +0
2016-04-06 2016-04-01 160.391 0 +0
2016-04-05 2016-03-31 175.826 0 +0
2016-04-01 2016-03-30 177.277 0 +0
2016-03-31 2016-03-29 172.508 0 +0
2016-03-30 2016-03-24 170.849 0 +0
2016-03-29 2016-03-23 173.752 0 +0
2016-03-24 2016-03-22 173.545 0 +0
2016-03-23 2016-03-21 178.106 0 +0
2016-03-22 2016-03-18 175.826 0 +0
2016-03-21 2016-03-17 174.996 0 +0
2016-03-18 2016-03-16 174.167 0 +0
2016-03-17 2016-03-15 172.715 0 +0
2016-03-16 2016-03-14 173.959 0 +0
2016-03-15 2016-03-11 169.813 0 +0
2016-03-14 2016-03-10 169.605 0 +0
2016-03-11 2016-03-09 180.387 0 +0
2016-03-10 2016-03-08 179.558 0 +0
2016-03-09 2016-03-07 180.802 0 +0
2016-03-08 2016-03-04 178.728 0 +0
2016-03-07 2016-03-03 172.715 0 +0
2016-03-04 2016-03-02 171.679 0 +0
2016-03-03 2016-03-01 163.385 0 +0
2016-03-02 2016-02-29 161.934 0 +0
2016-03-01 2016-02-26 162.141 0 +0
2016-02-29 2016-02-25 159.653 0 +0
2016-02-26 2016-02-24 163.178 0 +0
2016-02-25 2016-02-23 164.629 0 +0
2016-02-24 2016-02-22 168.154 0 +0
2016-02-23 2016-02-19 164.214 0 +0
2016-02-22 2016-02-18 159.446 0 +0
2016-02-19 2016-02-17 156.128 0 +0
2016-02-18 2016-02-16 155.713 0 +0
2016-02-17 2016-02-15 152.189 0 +0
2016-02-16 2016-02-12 150.530 0 +0
2016-02-15 2016-02-11 149.493 0 +0
2016-02-12 2016-02-05 154.677 0 +0
2016-02-11 2016-02-04 147.420 0 +0
2016-02-05 2016-02-03 144.517 0 +0
2016-02-04 2016-02-02 148.664 0 +0
2016-02-03 2016-02-01 148.664 0 +0
2016-02-02 2016-01-29 149.286 0 +0
2016-02-01 2016-01-28 148.249 0 +0
2016-01-29 2016-01-27 146.798 0 +0
2016-01-28 2016-01-26 147.005 0 +0
2016-01-27 2016-01-25 150.737 0 +0
2016-01-26 2016-01-22 150.323 0 +0
2016-01-25 2016-01-21 147.420 0 +0
2016-01-22 2016-01-20 151.152 0 +0
2016-01-21 2016-01-19 158.202 0 +0
2016-01-20 2016-01-18 153.225 0 +0
2016-01-19 2016-01-15 156.543 0 +0
2016-01-18 2016-01-14 161.104 0 +0
2016-01-15 2016-01-13 161.726 0 +0
2016-01-14 2016-01-12 162.763 0 +0
2016-01-13 2016-01-11 165.458 0 +0
2016-01-12 2016-01-08 170.020 0 +0
2016-01-11 2016-01-07 173.545 0 +0
2016-01-08 2016-01-06 175.411 0 +0
2016-01-07 2016-01-05 176.240 0 +0
2016-01-06 2016-01-04 175.826 0 +0
2016-01-05 2015-12-31 178.314 0 +0
2016-01-04 2015-12-29 179.143 0 +0
2015-12-30 2015-12-28 178.936 0 +0
2015-12-29 2015-12-24 181.009 0 +0
2015-12-28 2015-12-22 177.692 0 +0
2015-12-23 2015-12-21 175.411 0 +0
2015-12-22 2015-12-18 176.240 0 +0
2015-12-21 2015-12-17 176.448 0 +0
2015-12-18 2015-12-16 175.411 0 +0
2015-12-17 2015-12-15 174.582 0 +0
2015-12-16 2015-12-14 174.789 0 +0
2015-12-15 2015-12-11 176.033 0 +0
2015-12-14 2015-12-10 179.558 0 +0
2015-12-11 2015-12-09 181.424 0 +0
2015-12-10 2015-12-08 183.290 0 +0
2015-12-09 2015-12-07 185.363 0 +0
2015-12-08 2015-12-04 183.705 0 +0
2015-12-07 2015-12-03 184.119 0 +0
2015-12-04 2015-12-02 186.193 0 +0
2015-12-03 2015-12-01 185.363 0 +0
2015-12-02 2015-11-30 184.534 0 +0
2015-12-01 2015-11-27 184.949 0 +0
2015-11-30 2015-11-26 190.132 0 +0
2015-11-27 2015-11-25 188.888 0 +0
2015-11-26 2015-11-24 189.510 0 +0
2015-11-25 2015-11-23 189.717 0 +0
2015-11-24 2015-11-20 190.339 0 +0
2015-11-23 2015-11-19 185.778 0 +0
2015-11-20 2015-11-18 181.838 0 +0
2015-11-19 2015-11-17 183.705 0 +0
2015-11-18 2015-11-16 179.558 0 +0
2015-11-17 2015-11-13 184.534 0 +0
2015-11-16 2015-11-12 187.437 0 +0
2015-11-13 2015-11-11 182.460 0 +0
2015-11-12 2015-11-10 185.571 0 +0
2015-11-11 2015-11-09 189.717 0 +0
2015-11-10 2015-11-06 196.352 0 +0
2015-11-09 2015-11-05 198.633 0 +0
2015-11-06 2015-11-04 199.877 0 +0
2015-11-05 2015-11-03 194.694 0 +0
2015-11-04 2015-11-02 190.754 0 +0
2015-11-03 2015-10-30 192.206 0 +0
2015-11-02 2015-10-29 193.450 0 +0
2015-10-30 2015-10-28 194.694 0 +0
2015-10-29 2015-10-27 196.352 0 +0
2015-10-28 2015-10-26 195.523 0 +0
2015-10-27 2015-10-23 196.145 0 +0
2015-10-26 2015-10-22 192.413 0 +0
2015-10-23 2015-10-20 191.584 0 +0
2015-10-22 2015-10-19 193.242 0 +0
2015-10-20 2015-10-16 197.182 0 +0
2015-10-19 2015-10-15 191.584 0 +0
2015-10-16 2015-10-14 189.717 0 +0
2015-10-15 2015-10-13 187.851 0 +0
2015-10-14 2015-10-12 189.925 0 +0
2015-10-13 2015-10-09 188.473 0 +0
2015-10-12 2015-10-08 190.132 0 +0
2015-10-09 2015-10-07 190.547 0 +0
2015-10-08 2015-10-06 187.022 0 +0
2015-10-07 2015-10-05 186.400 0 +0
2015-10-06 2015-10-02 183.705 0 +0
2015-10-05 2015-09-30 180.387 0 +0
2015-10-02 2015-09-29 178.936 0 +0
2015-09-30 2015-09-25 182.046 0 +0
2015-09-29 2015-09-24 179.765 0 +0
2015-09-25 2015-09-23 182.046 0 +0
2015-09-24 2015-09-22 186.607 0 +0
2015-09-23 2015-09-21 184.949 0 +0
2015-09-22 2015-09-18 184.949 0 +0
2015-09-21 2015-09-17 181.838 0 +0
2015-09-18 2015-09-16 182.460 0 +0
2015-09-17 2015-09-15 177.070 0 +0
2015-09-16 2015-09-14 178.106 0 +0
2015-09-15 2015-09-11 178.106 0 +0
2015-09-14 2015-09-10 180.387 0 +0
2015-09-11 2015-09-09 185.156 0 +0
2015-09-10 2015-09-08 179.350 0 +0
2015-09-09 2015-09-07 166.288 0 +0
2015-09-08 2015-09-04 167.532 0 +0
2015-09-07 2015-09-02 171.886 0 +0
2015-09-04 2015-09-01 178.551 0 +0
2015-09-02 2015-08-31 183.802 0 +0
2015-09-01 2015-08-28 182.752 0 +0
2015-08-31 2015-08-27 187.583 0 +0
2015-08-28 2015-08-26 175.610 0 +0
2015-08-27 2015-08-25 177.080 0 +0
2015-08-26 2015-08-24 175.610 0 +0
2015-08-25 2015-08-21 184.433 0 +0
2015-08-24 2015-08-20 186.953 0 +0
2015-08-21 2015-08-19 185.273 0 +0
2015-08-20 2015-08-18 185.483 0 +0
2015-08-19 2015-08-17 190.944 0 +0
2015-08-18 2015-08-14 193.045 0 +0
2015-08-17 2015-08-13 192.835 0 +0
2015-08-14 2015-08-12 190.944 0 +0
2015-08-13 2015-08-11 198.507 0 +0
2015-08-12 2015-08-10 198.717 0 +0
2015-08-11 2015-08-07 202.918 0 +0
2015-08-10 2015-08-06 202.288 0 +0
2015-08-07 2015-08-05 205.229 0 +0
2015-08-06 2015-08-04 202.498 0 +0
2015-08-05 2015-08-03 202.288 0 +0
2015-08-04 2015-07-31 206.699 0 +0
2015-08-03 2015-07-30 206.909 0 +0
2015-07-31 2015-07-29 208.379 0 +0
2015-07-30 2015-07-28 209.430 0 +0
2015-07-29 2015-07-27 210.270 0 +0
2015-07-28 2015-07-24 216.782 0 +0
2015-07-27 2015-07-23 216.782 0 +0
2015-07-24 2015-07-22 217.622 0 +0
2015-07-23 2015-07-21 220.563 0 +0
2015-07-22 2015-07-20 221.193 0 +0
2015-07-21 2015-07-17 221.403 0 +0
2015-07-20 2015-07-16 220.773 0 +0
2015-07-17 2015-07-15 217.202 0 +0
2015-07-16 2015-07-14 221.193 0 +0
2015-07-15 2015-07-13 222.243 0 +0
2015-07-14 2015-07-10 216.572 0 +0
2015-07-13 2015-07-09 212.160 0 +0
2015-07-10 2015-07-08 206.699 0 +0
2015-07-09 2015-07-07 217.412 0 +0
2015-07-08 2015-07-06 218.672 0 +0
2015-07-07 2015-07-03 216.992 0 +0
2015-07-06 2015-07-02 218.042 0 +0
2015-07-03 2015-06-30 216.782 0 +0
2015-07-02 2015-06-29 213.421 0 +0
2015-06-30 2015-06-26 218.882 0 +0
2015-06-29 2015-06-25 221.403 0 +0
2015-06-26 2015-06-24 221.613 0 +0
2015-06-25 2015-06-23 221.613 0 +0
2015-06-24 2015-06-22 222.663 0 +0
2015-06-23 2015-06-19 220.143 0 +0
2015-06-22 2015-06-18 218.882 0 +0
2015-06-19 2015-06-17 216.782 0 +0
2015-06-18 2015-06-16 215.521 0 +0
2015-06-17 2015-06-15 217.832 0 +0
2015-06-16 2015-06-12 219.303 0 +0
2015-06-15 2015-06-11 217.412 0 +0
2015-06-12 2015-06-10 216.362 0 +0
2015-06-11 2015-06-09 218.882 0 +0
2015-06-10 2015-06-08 220.983 0 +0
2015-06-09 2015-06-05 224.764 0 +0
2015-06-08 2015-06-04 227.285 0 +0
2015-06-05 2015-06-03 228.755 0 +0
2015-06-04 2015-06-02 227.915 0 +0
2015-06-03 2015-06-01 226.865 0 +0
2015-06-02 2015-05-29 224.764 0 +0
2015-06-01 2015-05-28 225.394 0 +0
2015-05-29 2015-05-27 228.125 0 +0
2015-05-28 2015-05-26 228.545 0 +0
2015-05-27 2015-05-22 231.906 0 +0
2015-05-26 2015-05-21 231.486 0 +0
2015-05-22 2015-05-20 228.755 0 +0
2015-05-21 2015-05-19 231.276 0 +0
2015-05-20 2015-05-18 231.486 0 +0
2015-05-19 2015-05-15 235.267 0 +0
2015-05-18 2015-05-14 232.746 0 +0
2015-05-15 2015-05-13 232.536 0 +0
2015-05-14 2015-05-12 233.797 0 +0
2015-05-13 2015-05-11 236.948 0 +0
2015-05-12 2015-05-08 237.998 0 +0
2015-05-11 2015-05-07 235.477 0 +0
2015-05-08 2015-05-06 238.838 0 +0
2015-05-07 2015-05-05 244.510 0 +0
2015-05-06 2015-05-04 246.820 0 +0
2015-05-05 2015-04-30 235.477 0 +0
2015-05-04 2015-04-29 234.427 0 +0
2015-04-30 2015-04-28 253.910 0 +0
2015-04-29 2015-04-27 251.978 0 +0
2015-04-28 2015-04-24 248.544 0 +0
2015-04-27 2015-04-23 243.607 0 +0
2015-04-24 2015-04-22 244.466 0 +0
2015-04-23 2015-04-21 241.461 0 +0
2015-04-22 2015-04-20 237.812 0 +0
2015-04-21 2015-04-17 239.744 0 +0
2015-04-20 2015-04-16 238.885 0 +0
2015-04-17 2015-04-15 244.036 0 +0
2015-04-16 2015-04-14 246.183 0 +0
2015-04-15 2015-04-13 246.612 0 +0
2015-04-14 2015-04-10 252.622 0 +0
2015-04-13 2015-04-09 251.763 0 +0
2015-04-10 2015-04-08 241.461 0 +0
2015-04-09 2015-04-02 237.168 0 +0
2015-04-08 2015-04-01 233.949 0 +0
2015-04-02 2015-03-31 232.446 0 +0
2015-04-01 2015-03-30 231.373 0 +0
2015-03-31 2015-03-27 230.085 0 +0
2015-03-30 2015-03-26 228.798 0 +0
2015-03-27 2015-03-25 226.007 0 +0
2015-03-26 2015-03-24 223.646 0 +0
2015-03-25 2015-03-23 226.222 0 +0
2015-03-24 2015-03-20 227.510 0 +0
2015-03-23 2015-03-19 227.510 0 +0
2015-03-20 2015-03-18 217.851 0 +0
2015-03-19 2015-03-17 213.559 0 +0
2015-03-18 2015-03-16 217.851 0 +0
2015-03-17 2015-03-13 225.364 0 +0
2015-03-16 2015-03-12 227.939 0 +0
2015-03-13 2015-03-11 230.944 0 +0
2015-03-12 2015-03-10 230.085 0 +0
2015-03-11 2015-03-09 233.734 0 +0
2015-03-10 2015-03-06 236.095 0 +0
2015-03-09 2015-03-05 235.666 0 +0
2015-03-06 2015-03-04 241.461 0 +0
2015-03-05 2015-03-03 243.822 0 +0
2015-03-04 2015-03-02 242.319 0 +0
2015-03-03 2015-02-27 242.749 0 +0
2015-03-02 2015-02-26 250.046 0 +0
2015-02-27 2015-02-25 253.695 0 +0
2015-02-26 2015-02-24 255.841 0 +0
2015-02-25 2015-02-23 259.490 0 +0
2015-02-24 2015-02-18 256.700 0 +0
2015-02-23 2015-02-16 258.846 0 +0
2015-02-17 2015-02-13 257.129 0 +0
2015-02-16 2015-02-12 253.266 0 +0
2015-02-13 2015-02-11 256.056 0 +0
2015-02-12 2015-02-10 260.563 0 +0
2015-02-11 2015-02-09 256.700 0 +0
2015-02-10 2015-02-06 263.783 0 +0
2015-02-09 2015-02-05 265.929 0 +0
2015-02-06 2015-02-04 264.856 0 +0
2015-02-05 2015-02-03 262.924 0 +0
2015-02-04 2015-02-02 269.578 0 +0
2015-02-03 2015-01-30 270.436 0 +0
2015-02-02 2015-01-29 269.148 0 +0
2015-01-30 2015-01-28 268.290 0 +0
2015-01-29 2015-01-27 264.212 0 +0
2015-01-28 2015-01-26 262.924 0 +0
2015-01-27 2015-01-23 264.856 0 +0
2015-01-26 2015-01-22 259.919 0 +0
2015-01-23 2015-01-21 259.275 0 +0
2015-01-22 2015-01-20 254.768 0 +0
2015-01-21 2015-01-19 254.339 0 +0
2015-01-20 2015-01-16 257.988 0 +0
2015-01-19 2015-01-15 261.636 0 +0
2015-01-16 2015-01-14 259.919 0 +0
2015-01-15 2015-01-13 262.495 0 +0
2015-01-14 2015-01-12 261.851 0 +0
2015-01-13 2015-01-09 254.768 0 +0
2015-01-12 2015-01-08 249.832 0 +0
2015-01-09 2015-01-07 245.110 0 +0
2015-01-08 2015-01-06 244.680 0 +0
2015-01-07 2015-01-05 247.900 0 +0
2015-01-06 2015-01-02 245.754 0 +0
2015-01-05 2014-12-31 240.388 0 +0
2015-01-02 2014-12-29 241.461 0 +0
2014-12-30 2014-12-24 238.671 0 +0
2014-12-29 2014-12-22 237.383 0 +0
2014-12-23 2014-12-19 235.666 0 +0
2014-12-22 2014-12-18 233.520 0 +0
2014-12-19 2014-12-17 233.520 0 +0
2014-12-18 2014-12-16 235.451 0 +0
2014-12-17 2014-12-15 236.954 0 +0
2014-12-16 2014-12-12 237.812 0 +0
2014-12-15 2014-12-11 232.876 0 +0
2014-12-12 2014-12-10 236.310 0 +0
2014-12-11 2014-12-09 236.524 0 +0
2014-12-10 2014-12-08 238.885 0 +0
2014-12-09 2014-12-05 236.954 0 +0
2014-12-08 2014-12-04 236.095 0 +0
2014-12-05 2014-12-03 235.237 0 +0
2014-12-04 2014-12-02 235.880 0 +0
2014-12-03 2014-12-01 235.022 0 +0
2014-12-02 2014-11-28 240.173 0 +0
2014-12-01 2014-11-27 242.319 0 +0
2014-11-28 2014-11-26 242.963 0 +0
2014-11-27 2014-11-25 241.246 0 +0
2014-11-26 2014-11-24 240.602 0 +0
2014-11-25 2014-11-21 236.739 0 +0
2014-11-24 2014-11-20 236.095 0 +0
2014-11-21 2014-11-19 236.095 0 +0
2014-11-20 2014-11-18 235.666 0 +0
2014-11-19 2014-11-17 238.241 0 +0
2014-11-18 2014-11-14 239.529 0 +0
2014-11-17 2014-11-13 240.173 0 +0
2014-11-14 2014-11-12 240.173 0 +0
2014-11-13 2014-11-11 239.958 0 +0
2014-11-12 2014-11-10 236.310 0 +0
2014-11-11 2014-11-07 236.310 0 +0
2014-11-10 2014-11-06 236.095 0 +0
2014-11-07 2014-11-05 236.954 0 +0
2014-11-06 2014-11-04 237.383 0 +0
2014-11-05 2014-11-03 241.890 0 +0
2014-11-04 2014-10-31 245.968 0 +0
2014-11-03 2014-10-30 242.105 0 +0
2014-10-31 2014-10-29 243.178 0 +0
2014-10-30 2014-10-28 240.388 0 +0
2014-10-29 2014-10-27 237.383 0 +0
2014-10-28 2014-10-24 239.315 0 +0
2014-10-27 2014-10-23 241.461 0 +0
2014-10-24 2014-10-22 241.246 0 +0
2014-10-23 2014-10-21 236.310 0 +0
2014-10-22 2014-10-20 236.954 0 +0
2014-10-21 2014-10-17 237.598 0 +0
2014-10-20 2014-10-16 235.451 0 +0
2014-10-17 2014-10-15 237.168 0 +0
2014-10-16 2014-10-14 237.168 0 +0
2014-10-15 2014-10-13 237.598 0 +0
2014-10-14 2014-10-10 237.812 0 +0
2014-10-13 2014-10-09 241.461 0 +0
2014-10-10 2014-10-08 241.032 0 +0
2014-10-09 2014-10-07 243.178 0 +0
2014-10-08 2014-10-06 243.393 0 +0
2014-10-07 2014-10-03 237.598 0 +0
2014-10-06 2014-09-30 236.954 0 +0
2014-10-03 2014-09-29 236.954 0 +0
2014-09-30 2014-09-26 246.183 0 +0
2014-09-29 2014-09-25 247.041 0 +0
2014-09-26 2014-09-24 248.544 0 +0
2014-09-25 2014-09-23 248.544 0 +0
2014-09-24 2014-09-22 250.475 0 +0
2014-09-23 2014-09-19 253.910 0 +0
2014-09-22 2014-09-18 257.558 0 +0
2014-09-19 2014-09-17 259.705 0 +0
2014-09-18 2014-09-16 257.344 0 +0
2014-09-17 2014-09-15 259.919 0 +0
2014-09-16 2014-09-12 267.238 0 +0
2014-09-15 2014-09-11 268.970 0 +0
2014-09-12 2014-09-10 267.021 0 +0
2014-09-11 2014-09-08 272.219 0 +0
2014-09-10 2014-09-05 270.270 0 +0
2014-09-08 2014-09-04 272.435 0 +0
2014-09-05 2014-09-03 269.837 0 +0
2014-09-04 2014-09-02 263.340 0 +0
2014-09-03 2014-09-01 260.091 0 +0
2014-09-02 2014-08-29 262.474 0 +0
2014-09-01 2014-08-28 263.990 0 +0
2014-08-29 2014-08-27 265.289 0 +0
2014-08-28 2014-08-26 268.754 0 +0
2014-08-27 2014-08-25 268.970 0 +0
2014-08-26 2014-08-22 268.321 0 +0
2014-08-25 2014-08-21 265.072 0 +0
2014-08-22 2014-08-20 266.155 0 +0
2014-08-21 2014-08-19 259.009 0 +0
2014-08-20 2014-08-18 256.410 0 +0
2014-08-19 2014-08-15 256.626 0 +0
2014-08-18 2014-08-14 253.378 0 +0
2014-08-15 2014-08-13 256.626 0 +0
2014-08-14 2014-08-12 259.442 0 +0
2014-08-13 2014-08-11 260.525 0 +0
2014-08-12 2014-08-08 257.060 0 +0
2014-08-11 2014-08-07 259.875 0 +0
2014-08-08 2014-08-06 259.658 0 +0
2014-08-07 2014-08-05 259.875 0 +0
2014-08-06 2014-08-04 266.155 0 +0
2014-08-05 2014-08-01 264.856 0 +0
2014-08-04 2014-07-31 269.404 0 +0
2014-08-01 2014-07-30 271.786 0 +0
2014-07-31 2014-07-29 262.907 0 +0
2014-07-30 2014-07-28 263.990 0 +0
2014-07-29 2014-07-25 263.123 0 +0
2014-07-28 2014-07-24 264.206 0 +0
2014-07-25 2014-07-23 258.792 0 +0
2014-07-24 2014-07-22 251.212 0 +0
2014-07-23 2014-07-21 245.798 0 +0
2014-07-22 2014-07-18 247.747 0 +0
2014-07-21 2014-07-17 246.448 0 +0
2014-07-18 2014-07-16 247.964 0 +0
2014-07-17 2014-07-15 244.066 0 +0
2014-07-16 2014-07-14 244.066 0 +0
2014-07-15 2014-07-11 245.149 0 +0
2014-07-14 2014-07-10 242.550 0 +0
2014-07-11 2014-07-09 242.766 0 +0
2014-07-10 2014-07-08 246.665 0 +0
2014-07-09 2014-07-07 246.665 0 +0
2014-07-08 2014-07-04 242.117 0 +0
2014-07-07 2014-07-03 245.365 0 +0
2014-07-04 2014-07-02 244.499 0 +0
2014-07-03 2014-06-30 241.684 0 +0
2014-07-02 2014-06-27 243.200 0 +0
2014-06-30 2014-06-26 242.117 0 +0
2014-06-27 2014-06-25 239.085 0 +0
2014-06-26 2014-06-24 240.168 0 +0
2014-06-25 2014-06-23 241.250 0 +0
2014-06-24 2014-06-20 244.066 0 +0
2014-06-23 2014-06-19 242.550 0 +0
2014-06-20 2014-06-18 244.282 0 +0
2014-06-19 2014-06-17 246.448 0 +0
2014-06-18 2014-06-16 249.696 0 +0
2014-06-17 2014-06-13 249.263 0 +0
2014-06-16 2014-06-12 241.684 0 +0
2014-06-13 2014-06-11 242.550 0 +0
2014-06-12 2014-06-10 242.983 0 +0
2014-06-11 2014-06-09 241.900 0 +0
2014-06-10 2014-06-06 239.301 0 +0
2014-06-09 2014-06-05 236.919 0 +0
2014-06-06 2014-06-04 233.671 0 +0
2014-06-05 2014-06-03 235.836 0 +0
2014-06-04 2014-05-30 237.785 0 +0
2014-06-03 2014-05-29 233.887 0 +0
2014-05-30 2014-05-28 231.938 0 +0
2014-05-29 2014-05-27 230.206 0 +0
2014-05-28 2014-05-26 238.435 0 +0
2014-05-27 2014-05-23 250.892 0 +0
2014-05-26 2014-05-22 244.476 0 +0
2014-05-23 2014-05-21 238.944 0 +0
2014-05-22 2014-05-20 238.723 0 +0
2014-05-21 2014-05-19 238.502 0 +0
2014-05-20 2014-05-16 242.927 0 +0
2014-05-19 2014-05-15 242.042 0 +0
2014-05-16 2014-05-14 240.051 0 +0
2014-05-15 2014-05-13 236.732 0 +0
2014-05-14 2014-05-12 233.413 0 +0
2014-05-13 2014-05-09 225.891 0 +0
2014-05-12 2014-05-08 224.342 0 +0
2014-05-09 2014-05-07 227.218 0 +0
2014-05-08 2014-05-05 232.971 0 +0
2014-05-07 2014-05-02 240.493 0 +0
2014-05-05 2014-04-30 240.051 0 +0
2014-05-02 2014-04-29 240.936 0 +0
2014-04-30 2014-04-28 239.166 0 +0
2014-04-29 2014-04-25 238.502 0 +0
2014-04-28 2014-04-24 241.157 0 +0
2014-04-25 2014-04-23 245.139 0 +0
2014-04-24 2014-04-22 249.785 0 +0
2014-04-23 2014-04-17 248.900 0 +0
2014-04-22 2014-04-16 246.467 0 +0
2014-04-17 2014-04-15 249.122 0 +0
2014-04-16 2014-04-14 255.538 0 +0
2014-04-15 2014-04-11 251.777 0 +0
2014-04-14 2014-04-10 247.352 0 +0
2014-04-11 2014-04-09 248.458 0 +0
2014-04-10 2014-04-08 245.582 0 +0
2014-04-09 2014-04-07 241.378 0 +0
2014-04-08 2014-04-04 240.272 0 +0
2014-04-07 2014-04-03 240.936 0 +0
2014-04-04 2014-04-02 239.387 0 +0
2014-04-03 2014-04-01 229.431 0 +0
2014-04-02 2014-03-31 219.475 0 +0
2014-04-01 2014-03-28 222.130 0 +0
2014-03-31 2014-03-27 221.466 0 +0
2014-03-28 2014-03-26 215.050 0 +0
2014-03-27 2014-03-25 222.351 0 +0
2014-03-26 2014-03-24 215.714 0 +0
2014-03-25 2014-03-21 208.855 0 +0
2014-03-24 2014-03-20 209.961 0 +0
2014-03-21 2014-03-19 218.590 0 +0
2014-03-20 2014-03-18 219.032 0 +0
2014-03-19 2014-03-17 218.590 0 +0
2014-03-18 2014-03-14 220.581 0 +0
2014-03-17 2014-03-13 222.130 0 +0
2014-03-14 2014-03-12 222.794 0 +0
2014-03-13 2014-03-11 231.201 0 +0
2014-03-12 2014-03-10 230.095 0 +0
2014-03-11 2014-03-07 234.077 0 +0
2014-03-10 2014-03-06 233.413 0 +0
2014-03-07 2014-03-05 233.192 0 +0
2014-03-06 2014-03-04 238.059 0 +0
2014-03-05 2014-03-03 236.068 0 +0
2014-03-04 2014-02-28 239.608 0 +0
2014-03-03 2014-02-27 235.183 0 +0
2014-02-28 2014-02-26 233.635 0 +0
2014-02-27 2014-02-25 236.732 0 +0
2014-02-26 2014-02-24 237.174 0 +0
2014-02-25 2014-02-21 246.245 0 +0
2014-02-24 2014-02-20 247.352 0 +0
2014-02-21 2014-02-19 246.688 0 +0
2014-02-20 2014-02-18 244.254 0 +0
2014-02-19 2014-02-17 242.706 0 +0
2014-02-18 2014-02-14 241.157 0 +0
2014-02-17 2014-02-13 241.378 0 +0
2014-02-14 2014-02-12 244.697 0 +0
2014-02-13 2014-02-11 233.635 0 +0
2014-02-12 2014-02-10 230.095 0 +0
2014-02-11 2014-02-07 233.192 0 +0
2014-02-10 2014-02-06 226.997 0 +0
2014-02-07 2014-02-05 223.236 0 +0
2014-02-06 2014-02-04 226.776 0 +0
2014-02-05 2014-01-30 234.519 0 +0
2014-02-04 2014-01-28 236.289 0 +0
2014-01-29 2014-01-27 234.519 0 +0
2014-01-28 2014-01-24 244.476 0 +0
2014-01-27 2014-01-23 251.334 0 +0
2014-01-24 2014-01-22 257.750 0 +0
2014-01-23 2014-01-21 258.635 0 +0
2014-01-22 2014-01-20 257.529 0 +0
2014-01-21 2014-01-17 257.308 0 +0
2014-01-20 2014-01-16 251.555 0 +0
2014-01-17 2014-01-15 255.980 0 +0
2014-01-16 2014-01-14 261.733 0 +0
2014-01-15 2014-01-13 263.724 0 +0
2014-01-14 2014-01-10 263.945 0 +0
2014-01-13 2014-01-09 258.414 0 +0
2014-01-10 2014-01-08 258.193 0 +0
2014-01-09 2014-01-07 254.210 0 +0
2014-01-08 2014-01-06 253.325 0 +0
2014-01-07 2014-01-03 257.529 0 +0
2014-01-06 2014-01-02 263.724 0 +0
2014-01-03 2013-12-31 262.396 0 +0
2014-01-02 2013-12-27 262.839 0 +0
2013-12-30 2013-12-24 267.264 0 +0
2013-12-27 2013-12-20 265.273 0 +0
2013-12-23 2013-12-19 264.166 0 +0
2013-12-20 2013-12-18 268.812 0 +0
2013-12-19 2013-12-17 269.255 0 +0
2013-12-18 2013-12-16 270.361 0 +0
2013-12-17 2013-12-13 269.476 0 +0
2013-12-16 2013-12-12 269.034 0 +0
2013-12-13 2013-12-11 271.246 0 +0
2013-12-12 2013-12-10 275.671 0 +0
2013-12-11 2013-12-09 273.680 0 +0
2013-12-10 2013-12-06 274.565 0 +0
2013-12-09 2013-12-05 277.220 0 +0
2013-12-06 2013-12-04 280.538 0 +0
2013-12-05 2013-12-03 282.308 0 +0
2013-12-04 2013-12-02 286.955 0 +0
2013-12-03 2013-11-29 285.185 0 +0
2013-12-02 2013-11-28 286.733 0 +0
2013-11-29 2013-11-27 286.512 0 +0
2013-11-28 2013-11-26 285.848 0 +0
2013-11-27 2013-11-25 287.397 0 +0
2013-11-26 2013-11-22 288.946 0 +0
2013-11-25 2013-11-21 286.733 0 +0
2013-11-22 2013-11-20 288.061 0 +0
2013-11-21 2013-11-19 287.618 0 +0
2013-11-20 2013-11-18 290.716 0 +0
2013-11-19 2013-11-15 288.503 0 +0
2013-11-18 2013-11-14 281.645 0 +0
2013-11-15 2013-11-13 280.760 0 +0
2013-11-14 2013-11-12 286.733 0 +0
2013-11-13 2013-11-11 281.866 0 +0
2013-11-12 2013-11-08 282.972 0 +0
2013-11-11 2013-11-07 282.087 0 +0
2013-11-08 2013-11-06 281.866 0 +0
2013-11-07 2013-11-05 283.857 0 +0
2013-11-06 2013-11-04 285.627 0 +0
2013-11-05 2013-11-01 290.716 0 +0
2013-11-04 2013-10-31 288.946 0 +0
2013-11-01 2013-10-30 290.937 0 +0
2013-10-31 2013-10-29 287.176 0 +0
2013-10-30 2013-10-28 293.149 0 +0
2013-10-29 2013-10-25 294.919 0 +0
2013-10-28 2013-10-24 296.468 0 +0
2013-10-25 2013-10-23 299.344 0 +0
2013-10-24 2013-10-22 307.309 0 +0
2013-10-23 2013-10-21 307.530 0 +0
2013-10-22 2013-10-18 306.424 0 +0
2013-10-21 2013-10-17 301.557 0 +0
2013-10-18 2013-10-16 304.212 0 +0
2013-10-17 2013-10-15 304.654 0 +0
2013-10-16 2013-10-11 305.982 0 +0
2013-10-15 2013-10-10 301.335 0 +0
2013-10-11 2013-10-09 296.468 0 +0
2013-10-10 2013-10-08 297.796 0 +0
2013-10-09 2013-10-07 296.468 0 +0
2013-10-08 2013-10-04 301.999 0 +0
2013-10-07 2013-10-03 300.450 0 +0
2013-10-04 2013-10-02 298.459 0 +0
2013-10-03 2013-09-30 297.353 0 +0
2013-10-02 2013-09-27 306.203 0 +0
2013-09-30 2013-09-26 304.433 0 +0
2013-09-27 2013-09-25 309.743 0 +0
2013-09-26 2013-09-24 311.734 0 +0
2013-09-25 2013-09-23 309.521 0 +0
2013-09-24 2013-09-19 311.513 0 +0
2013-09-23 2013-09-18 298.238 0 +0
2013-09-19 2013-09-17 297.353 0 +0
2013-09-18 2013-09-16 301.335 0 +0
2013-09-17 2013-09-13 297.574 0 +0
2013-09-16 2013-09-12 298.255 0 +0
2013-09-13 2013-09-11 300.484 0 +0
2013-09-12 2013-09-10 301.821 0 +0
2013-09-11 2013-09-09 298.700 0 +0
2013-09-10 2013-09-06 296.026 0 +0
2013-09-09 2013-09-05 295.357 0 +0
2013-09-06 2013-09-04 290.676 0 +0
2013-09-05 2013-09-03 291.122 0 +0
2013-09-04 2013-09-02 288.224 0 +0
2013-09-03 2013-08-30 284.211 0 +0
2013-09-02 2013-08-29 280.645 0 +0
2013-08-30 2013-08-28 279.084 0 +0
2013-08-29 2013-08-27 285.326 0 +0
2013-08-28 2013-08-26 296.917 0 +0
2013-08-27 2013-08-23 292.236 0 +0
2013-08-26 2013-08-22 293.574 0 +0
2013-08-23 2013-08-21 297.140 0 +0
2013-08-22 2013-08-20 299.592 0 +0
2013-08-21 2013-08-19 306.057 0 +0
2013-08-20 2013-08-16 308.954 0 +0
2013-08-19 2013-08-15 315.419 0 +0
2013-08-16 2013-08-13 314.527 0 +0
2013-08-15 2013-08-12 313.636 0 +0
2013-08-13 2013-08-09 306.725 0 +0
2013-08-12 2013-08-08 302.936 0 +0
2013-08-09 2013-08-07 302.713 0 +0
2013-08-08 2013-08-06 310.738 0 +0
2013-08-07 2013-08-05 310.961 0 +0
2013-08-06 2013-08-02 308.286 0 +0
2013-08-05 2013-08-01 305.388 0 +0
2013-08-02 2013-07-31 297.586 0 +0
2013-08-01 2013-07-30 299.592 0 +0
2013-07-31 2013-07-29 301.821 0 +0
2013-07-30 2013-07-26 306.948 0 +0
2013-07-29 2013-07-25 307.617 0 +0
2013-07-26 2013-07-24 307.617 0 +0
2013-07-25 2013-07-23 302.713 0 +0
2013-07-24 2013-07-22 289.338 0 +0
2013-07-23 2013-07-19 285.995 0 +0
2013-07-22 2013-07-18 289.115 0 +0
2013-07-19 2013-07-17 287.555 0 +0
2013-07-18 2013-07-16 290.899 0 +0
2013-07-17 2013-07-15 292.013 0 +0
2013-07-16 2013-07-12 297.586 0 +0
2013-07-15 2013-07-11 299.146 0 +0
2013-07-12 2013-07-10 294.465 0 +0
2013-07-11 2013-07-09 289.115 0 +0
2013-07-10 2013-07-08 288.447 0 +0
2013-07-09 2013-07-05 294.465 0 +0
2013-07-08 2013-07-04 290.453 0 +0
2013-07-05 2013-07-03 286.663 0 +0
2013-07-04 2013-07-02 296.694 0 +0
2013-07-03 2013-06-28 290.676 0 +0
2013-07-02 2013-06-27 287.555 0 +0
2013-06-28 2013-06-26 289.561 0 +0
2013-06-27 2013-06-25 284.434 0 +0
2013-06-26 2013-06-24 271.951 0 +0
2013-06-25 2013-06-21 287.109 0 +0
2013-06-24 2013-06-20 300.930 0 +0
2013-06-21 2013-06-19 309.846 0 +0
2013-06-20 2013-06-18 308.509 0 +0
2013-06-19 2013-06-17 312.744 0 +0
2013-06-18 2013-06-14 303.382 0 +0
2013-06-17 2013-06-13 291.567 0 +0
2013-06-14 2013-06-11 296.917 0 +0
2013-06-13 2013-06-10 302.490 0 +0
2013-06-11 2013-06-07 305.834 0 +0
2013-06-10 2013-06-06 308.509 0 +0
2013-06-07 2013-06-05 312.967 0 +0
2013-06-06 2013-06-04 316.533 0 +0
2013-06-05 2013-06-03 307.171 0 +0
2013-06-04 2013-05-31 308.063 0 +0
2013-06-03 2013-05-30 311.406 0 +0
2013-05-31 2013-05-29 311.629 0 +0
2013-05-30 2013-05-28 330.354 0 +0
2013-05-29 2013-05-27 329.016 0 +0
2013-05-28 2013-05-24 323.889 0 +0
2013-05-27 2013-05-23 339.803 0 +0
2013-05-24 2013-05-22 355.207 0 +0
2013-05-23 2013-05-21 348.411 0 +0
2013-05-22 2013-05-20 342.295 0 +0
2013-05-21 2013-05-16 339.803 0 +0
2013-05-20 2013-05-15 342.068 0 +0
2013-05-16 2013-05-14 335.272 0 +0
2013-05-15 2013-05-13 334.593 0 +0
2013-05-14 2013-05-10 333.234 0 +0
2013-05-13 2013-05-09 333.913 0 +0
2013-05-10 2013-05-08 330.515 0 +0
2013-05-09 2013-05-07 327.570 0 +0
2013-05-08 2013-05-06 325.758 0 +0
2013-05-07 2013-05-03 319.415 0 +0
2013-05-06 2013-05-02 318.509 0 +0
2013-05-03 2013-04-30 313.751 0 +0
2013-05-02 2013-04-29 317.150 0 +0
2013-04-30 2013-04-26 317.829 0 +0
2013-04-29 2013-04-25 315.337 0 +0
2013-04-26 2013-04-24 316.696 0 +0
2013-04-25 2013-04-23 312.619 0 +0
2013-04-24 2013-04-22 311.486 0 -39,508
2013-04-23 2013-04-19 309.447 39,508 +39,508 0.01% 12,225,645
2013-04-22 2013-04-18 306.955 0 -131,330
2013-04-19 2013-04-17 306.729 131,330 -16,301 0.02% 40,282,706
2013-04-18 2013-04-16 301.292 147,631 +270 0.02% 44,480,046
2013-04-17 2013-04-15 303.784 147,361 -17,216 0.02% 44,765,905
2013-04-16 2013-04-12 309.447 164,577 +92,920 0.02% 50,927,912
2013-04-15 2013-04-11 306.049 71,657 +36,830 0.01% 21,930,574
2013-04-12 2013-04-10 307.862 34,827 +11,698 0.01% 10,721,895
2013-04-11 2013-04-09 304.917 23,129 -13,684 0.00% 7,052,416
2013-04-10 2013-04-08 308.768 36,813 -17,103 0.01% 11,366,666
2013-04-09 2013-04-05 302.425 53,916 -2,428 0.01% 16,305,532
2013-04-08 2013-04-03 318.509 56,344 +18,284 0.01% 17,946,056
2013-04-05 2013-04-02 320.548 38,060 -20,526 0.01% 12,200,040
2013-04-03 2013-03-28 313.525 58,586 +16,255 0.01% 18,368,173
2013-03-27 2013-03-25 285.208 42,331 +33,107 0.01% 12,073,141
2013-03-26 2013-03-22 285.661 9,224 -4,412 0.00% 2,634,938
2013-03-25 2013-03-21 288.606 13,636 -55 0.00% 3,935,432
2013-03-22 2013-03-20 281.810 13,691 -11,444 0.00% 3,858,261
2013-03-21 2013-03-19 278.639 25,135 -62,055 0.00% 7,003,579
2013-03-20 2013-03-18 273.881 87,190 -8,828 0.01% 23,879,708
2013-03-19 2013-03-15 282.943 96,018 +11,530 0.01% 27,167,591
2013-03-18 2013-03-14 294.496 84,488 +65,773 0.01% 24,881,377
2013-03-15 2013-03-13 294.949 18,715 -13,243 0.00% 5,519,972
2013-03-12 2013-03-08 302.651 31,958 +503 0.00% 9,672,129
2013-03-08 2013-03-06 295.629 31,455 +380 0.00% 9,299,000
2013-03-07 2013-03-05 291.324 31,075 -467 0.00% 9,052,909
2013-03-06 2013-03-04 292.457 31,542 +10,762 0.00% 9,224,684
2013-03-05 2013-03-01 302.651 20,780 +2,260 0.00% 6,289,093
2013-03-04 2013-02-28 307.182 18,520 +164 0.00% 5,689,010
2013-03-01 2013-02-27 299.480 18,356 -2,160 0.00% 5,497,251
2013-02-28 2013-02-26 291.324 20,516 -113 0.00% 5,976,813
2013-02-27 2013-02-25 297.214 20,629 +8,829 0.00% 6,131,236
2013-02-26 2013-02-22 292.684 11,800 +1,986 0.00% 3,453,668
2013-02-22 2013-02-20 299.933 9,814 -44,421 0.00% 2,943,541
2013-02-21 2013-02-19 301.066 54,235 -59,372 0.01% 16,328,288
2013-02-20 2013-02-18 305.596 113,607 +54,296 0.02% 34,717,870
2013-02-19 2013-02-15 309.674 59,311 -14,486 0.01% 18,367,066
2013-02-18 2013-02-14 311.939 73,797 -5,739 0.01% 23,020,178
2013-02-15 2013-02-08 302.198 79,536 +19,865 0.01% 24,035,635
2013-02-14 2013-02-07 306.729 59,671 -4,856 0.01% 18,302,820
2013-02-08 2013-02-06 309.900 64,527 -29,135 0.01% 19,996,943
2013-02-07 2013-02-05 303.557 93,662 -17,215 0.01% 28,431,793
2013-02-06 2013-02-04 316.696 110,877 -7,284 0.02% 35,114,353
2013-02-05 2013-02-01 313.072 118,161 -7,231 0.02% 36,992,887
2013-02-01 2013-01-30 316.243 125,392 -13,463 0.02% 39,654,390
2013-01-31 2013-01-29 311.713 138,855 -11,036 0.02% 43,282,864
2013-01-30 2013-01-28 316.017 149,891 -11,257 0.02% 47,368,081
2013-01-29 2013-01-25 311.033 161,148 -9,490 0.02% 50,122,357
2013-01-28 2013-01-24 307.409 170,638 -4,856 0.03% 52,455,572
2013-01-25 2013-01-23 301.066 175,494 -11,036 0.03% 52,835,191
2013-01-24 2013-01-22 299.933 186,530 -7,063 0.03% 55,946,472
2013-01-23 2013-01-21 298.574 193,593 -168,186 0.03% 57,801,764
2013-01-22 2013-01-18 293.816 361,779 -829 0.05% 106,296,597
2013-01-21 2013-01-17 291.778 362,608 -10,595 0.05% 105,800,879
2013-01-17 2013-01-15 291.098 373,203 -975 0.06% 108,638,631
2013-01-16 2013-01-14 290.192 374,178 +882 0.06% 108,583,393
2013-01-14 2013-01-10 289.512 373,296 -14,141 0.06% 108,073,750
2013-01-11 2013-01-09 285.888 387,437 -15,604 0.06% 110,763,451
2013-01-10 2013-01-08 279.771 403,041 -8,387 0.06% 112,759,260
2013-01-09 2013-01-07 283.396 411,428 -6,621 0.06% 116,596,948
2013-01-08 2013-01-04 279.771 418,049 +5,599 0.06% 116,958,066
2013-01-07 2013-01-03 275.467 412,450 +8,828 0.06% 113,616,371
2013-01-04 2013-01-02 280.224 403,622 +1,095 0.06% 113,104,676
2013-01-03 2012-12-31 274.561 402,527 +189,375 0.06% 110,518,165
2012-12-28 2012-12-24 271.616 213,152 -615 0.03% 57,895,475
2012-12-27 2012-12-20 272.522 213,767 +1,545 0.03% 58,256,222
2012-12-21 2012-12-19 272.296 212,222 +442 0.03% 57,787,100
2012-12-20 2012-12-18 261.875 211,780 +1,368 0.03% 55,459,865
2012-12-18 2012-12-14 274.561 210,412 +5,402 0.03% 57,770,903
2012-12-17 2012-12-13 271.163 205,010 +337 0.03% 55,591,095
2012-12-11 2012-12-07 273.202 204,673 +1,170 0.03% 55,917,004
2012-12-10 2012-12-06 271.616 203,503 +13,243 0.03% 55,274,654
2012-12-06 2012-12-04 264.820 190,260 +1,369 0.03% 50,384,625
2012-12-05 2012-12-03 271.389 188,891 +20,572 0.03% 51,263,011
2012-12-04 2012-11-30 270.257 168,319 +8,608 0.03% 45,489,338
2012-12-03 2012-11-29 265.953 159,711 +1,987 0.02% 42,475,545
2012-11-30 2012-11-28 260.516 157,724 -9,712 0.02% 41,089,575
2012-11-29 2012-11-27 263.008 167,436 -221 0.03% 44,036,936
2012-11-28 2012-11-26 258.703 167,657 -12,801 0.03% 43,373,436
2012-11-27 2012-11-23 260.969 180,458 +3,634 0.03% 47,093,899
2012-11-26 2012-11-22 251.907 176,824 +18,981 0.03% 44,543,263
2012-11-23 2012-11-21 246.697 157,843 +11,257 0.02% 38,939,398
2012-11-22 2012-11-20 245.564 146,586 -1,060 0.02% 35,996,295
2012-11-21 2012-11-19 244.432 147,646 +9,933 0.02% 36,089,358
2012-11-20 2012-11-16 242.846 137,713 -6,843 0.02% 33,443,040
2012-11-19 2012-11-15 240.581 144,556 -2,869 0.02% 34,777,365
2012-11-16 2012-11-14 245.338 147,425 -24,499 0.02% 36,168,927
2012-11-15 2012-11-13 237.636 171,924 -16,996 0.03% 40,855,264
2012-11-14 2012-11-12 242.393 188,920 -15,891 0.03% 45,792,858
2012-11-13 2012-11-09 239.674 204,811 -18,734 0.03% 49,087,959
2012-11-12 2012-11-08 243.299 223,545 +11,477 0.03% 54,388,273
2012-11-09 2012-11-07 249.189 212,068 +8,828 0.03% 52,844,994
2012-11-08 2012-11-06 249.189 203,240 -4,727 0.03% 50,645,155
2012-11-07 2012-11-05 248.056 207,967 -16,554 0.03% 51,587,511
2012-11-06 2012-11-02 243.979 224,521 +5,297 0.03% 54,778,319
2012-11-05 2012-11-01 241.713 219,224 +4,635 0.03% 52,989,345
2012-11-02 2012-10-31 240.354 214,589 +11,477 0.03% 51,577,332
2012-11-01 2012-10-30 238.315 203,112 -16,333 0.03% 48,404,680
2012-10-31 2012-10-29 239.448 219,445 -8,607 0.03% 52,545,643
2012-10-30 2012-10-26 239.674 228,052 +8,786 0.03% 54,658,232
2012-10-26 2012-10-24 240.127 219,266 +14,390 0.03% 52,651,796
2012-10-22 2012-10-18 239.221 204,876 +10,153 0.03% 49,010,715
2012-10-19 2012-10-17 240.127 194,723 -7,945 0.03% 46,758,347
2012-10-18 2012-10-16 235.144 202,668 -5,739 0.03% 47,656,107
2012-10-17 2012-10-15 232.652 208,407 +2,869 0.03% 48,486,270
2012-10-16 2012-10-12 234.464 205,538 +551 0.03% 48,191,285
2012-10-15 2012-10-11 230.840 204,987 -48,337 0.03% 47,319,106
2012-10-12 2012-10-10 233.105 253,324 +40,833 0.04% 59,051,066
2012-10-11 2012-10-09 233.105 212,491 +5,981 0.03% 49,532,694
2012-10-10 2012-10-08 233.331 206,510 +221 0.03% 48,185,275
2012-10-09 2012-10-05 236.276 206,289 +28,252 0.03% 48,741,222
2012-10-08 2012-10-04 239.901 178,037 +13,243 0.03% 42,711,248
2012-10-05 2012-10-03 246.017 164,794 -6,180 0.02% 40,542,194
2012-10-04 2012-09-28 243.979 170,974 +688 0.03% 41,713,997
2012-10-03 2012-09-27 239.674 170,286 +10,595 0.03% 40,813,199
2012-09-28 2012-09-26 236.050 159,691 -19,423 0.02% 37,695,038
2012-09-27 2012-09-25 237.409 179,114 +14,170 0.03% 42,523,289
2012-09-26 2012-09-24 238.995 164,944 -12,361 0.02% 39,420,762
2012-09-25 2012-09-21 237.183 177,305 -4,601 0.03% 42,053,650
2012-09-24 2012-09-20 230.160 181,906 +2,649 0.03% 41,867,474
2012-09-21 2012-09-19 235.597 179,257 +21,850 0.03% 42,232,374
2012-09-20 2012-09-18 239.674 157,407 -8,607 0.02% 37,726,433
2012-09-19 2012-09-17 235.370 166,014 -4,856 0.02% 39,074,757
2012-09-18 2012-09-14 236.747 170,870 +14,037 0.03% 40,453,017
2012-09-17 2012-09-13 228.749 156,833 +14,491 0.02% 35,875,410
2012-09-14 2012-09-12 228.749 142,342 -189,261 0.02% 32,560,606
2012-09-13 2012-09-11 226.464 331,603 -61,220 0.05% 75,096,111
2012-09-12 2012-09-10 222.579 392,823 -85,550 0.06% 87,434,173
2012-09-11 2012-09-07 222.579 478,373 +373,270 0.07% 106,475,811
2012-09-10 2012-09-06 213.667 105,103 -52,949 0.02% 22,457,017
2012-09-07 2012-09-05 214.124 158,052 -8,533 0.02% 33,842,694
2012-09-06 2012-09-04 218.923 166,585 -2,626 0.03% 36,469,243
2012-09-05 2012-09-03 220.522 169,211 -437 0.03% 37,314,811
2012-09-04 2012-08-31 218.237 169,648 +48,704 0.03% 37,023,499
2012-09-03 2012-08-30 220.294 120,944 +657 0.02% 26,643,220
2012-08-31 2012-08-29 221.208 120,287 +875 0.02% 26,608,439
2012-08-30 2012-08-28 223.722 119,412 -61,023 0.02% 26,715,051
2012-08-28 2012-08-24 225.093 180,435 -22,974 0.03% 40,614,616
2012-08-27 2012-08-23 223.493 203,409 -65,917 0.03% 45,460,516
2012-08-24 2012-08-22 213.438 269,326 +59,950 0.04% 57,484,466
2012-08-23 2012-08-21 214.809 209,376 -437 0.03% 44,975,924
2012-08-22 2012-08-20 214.581 209,813 +1,313 0.03% 45,021,849
2012-08-21 2012-08-17 213.667 208,500 -2,626 0.03% 44,549,518
2012-08-20 2012-08-16 209.782 211,126 -153,159 0.03% 44,290,414
2012-08-17 2012-08-15 212.981 364,285 +152,503 0.05% 77,585,854
2012-08-16 2012-08-14 213.895 211,782 +8,811 0.03% 45,299,169
2012-08-15 2012-08-13 213.438 202,971 +3,063 0.03% 43,321,772
2012-08-14 2012-08-10 216.409 199,908 -3,939 0.03% 43,261,891
2012-08-13 2012-08-09 214.124 203,847 +14,660 0.03% 43,648,493
2012-08-10 2012-08-08 214.581 189,187 -12,729 0.03% 40,595,905
2012-08-09 2012-08-07 211.153 201,916 -78,483 0.03% 42,635,175
2012-08-08 2012-08-06 209.553 280,399 +12,034 0.04% 58,758,559
2012-08-07 2012-08-03 206.811 268,365 +68,637 0.04% 55,500,871
2012-08-06 2012-08-02 205.211 199,728 -4,595 0.03% 40,986,481
2012-08-03 2012-08-01 207.954 204,323 +20,786 0.03% 42,489,732
2012-08-02 2012-07-31 205.669 183,537 +1,553 0.03% 37,747,786
2012-08-01 2012-07-30 203.612 181,984 -5,470 0.03% 37,054,099
2012-07-31 2012-07-27 196.756 187,454 +9,190 0.03% 36,882,742
2012-07-30 2012-07-26 195.614 178,264 -2,844 0.03% 34,870,868
2012-07-27 2012-07-25 193.557 181,108 +5,032 0.03% 35,054,711
2012-07-26 2012-07-24 195.842 176,076 -35,008 0.03% 34,483,102
2012-07-25 2012-07-23 197.899 211,084 -4,245 0.03% 41,773,277
2012-07-24 2012-07-20 200.641 215,329 +4,595 0.03% 43,203,843
2012-07-23 2012-07-19 198.127 210,734 -69,359 0.03% 41,752,170
2012-07-20 2012-07-18 199.041 280,093 -12,471 0.04% 55,750,113
2012-07-19 2012-07-17 198.584 292,564 +88,197 0.04% 58,098,645
2012-07-18 2012-07-16 192.871 204,367 +3,939 0.03% 39,416,545
2012-07-17 2012-07-13 194.243 200,428 -3,720 0.03% 38,931,637
2012-07-16 2012-07-12 193.100 204,148 -221,237 0.03% 39,420,959
2012-07-13 2012-07-11 198.813 425,385 +105,899 0.06% 84,572,032
2012-07-12 2012-07-10 194.471 319,486 +9,674 0.05% 62,130,770
2012-07-11 2012-07-09 198.127 309,812 +87,227 0.05% 61,382,232
2012-07-10 2012-07-06 206.811 222,585 +6,497 0.03% 46,033,057
2012-07-09 2012-07-05 204.754 216,088 -3,063 0.03% 44,244,980
2012-07-06 2012-07-04 199.727 219,151 -211,141 0.03% 43,770,371
2012-07-05 2012-07-03 198.127 430,292 +611 0.06% 85,252,615
2012-07-04 2012-06-29 194.471 429,681 +102,397 0.06% 83,560,504
2012-07-03 2012-06-28 189.444 327,284 +876 0.05% 62,001,850
2012-06-29 2012-06-27 191.500 326,408 -82,596 0.05% 62,507,216
2012-06-28 2012-06-26 189.215 409,004 -4,158 0.06% 77,389,713
2012-06-27 2012-06-25 188.072 413,162 +175,714 0.06% 77,704,389
2012-06-26 2012-06-22 189.901 237,448 +99,116 0.04% 45,091,521
2012-06-25 2012-06-21 192.871 138,332 +6,345 0.02% 26,680,284
2012-06-22 2012-06-20 195.385 131,987 +10,940 0.02% 25,788,294
2012-06-21 2012-06-19 194.243 121,047 +678 0.02% 23,512,472
2012-06-20 2012-06-18 195.157 120,369 +7,931 0.02% 23,490,803
2012-06-19 2012-06-15 191.729 112,438 +3,884 0.02% 21,557,600
2012-06-15 2012-06-13 191.729 108,554 +5,908 0.02% 20,812,926
2012-06-14 2012-06-12 195.614 102,646 +33,257 0.02% 20,078,956
2012-06-13 2012-06-11 201.098 69,389 -11,815 0.01% 13,953,998
2012-06-11 2012-06-07 196.756 81,204 -4,595 0.01% 15,977,393
2012-06-08 2012-06-06 187.615 85,799 -43,978 0.01% 16,097,214
2012-06-07 2012-06-05 181.902 129,777 -62,555 0.02% 23,606,747
2012-06-06 2012-06-04 179.160 192,332 +12,034 0.03% 34,458,229
2012-06-05 2012-06-01 185.787 180,298 +70,672 0.03% 33,497,068
2012-06-04 2012-05-31 185.330 109,626 -63,627 0.02% 20,317,009
2012-06-01 2012-05-30 186.016 173,253 +11,378 0.03% 32,227,789
2012-05-31 2012-05-29 192.186 161,875 -57,107 0.02% 31,110,079
2012-05-30 2012-05-28 188.529 218,982 +88,614 0.03% 41,284,565
2012-05-29 2012-05-25 183.274 130,368 -125,591 0.02% 23,893,002
2012-05-28 2012-05-24 181.674 255,959 -5,688 0.04% 46,501,062
2012-05-25 2012-05-23 183.731 261,647 +101,522 0.04% 48,072,549
2012-05-24 2012-05-22 189.215 160,125 -7,417 0.02% 30,298,060
2012-05-23 2012-05-21 184.645 167,542 -19,692 0.03% 30,935,732
2012-05-22 2012-05-18 184.188 187,234 +14,660 0.03% 34,486,181
2012-05-21 2012-05-17 185.330 172,574 +437 0.03% 31,983,174
2012-05-18 2012-05-16 193.612 172,137 -15,972 0.03% 33,327,725
2012-05-17 2012-05-15 197.098 188,109 -281 0.03% 37,075,914
2012-05-16 2012-05-14 198.957 188,390 +495 0.03% 37,481,594
2012-05-15 2012-05-11 199.190 187,895 -5,593 0.03% 37,426,782
2012-05-14 2012-05-10 203.838 193,488 -33,559 0.03% 39,440,287
2012-05-11 2012-05-09 203.374 227,047 -21,512 0.03% 46,175,357
2012-05-10 2012-05-08 206.395 248,559 -14,985 0.04% 51,301,363
2012-05-09 2012-05-07 204.768 263,544 +25,384 0.04% 53,965,410
2012-05-08 2012-05-04 213.135 238,160 +13,768 0.04% 50,760,349
2012-05-07 2012-05-03 216.854 224,392 -72,926 0.03% 48,660,375
2012-05-04 2012-05-02 218.946 297,318 +12,907 0.05% 65,096,636
2012-05-03 2012-04-30 215.227 284,411 -645 0.04% 61,213,022
2012-05-02 2012-04-27 208.719 285,056 -37,001 0.04% 59,496,712
2012-04-30 2012-04-26 212.438 322,057 -646 0.05% 68,417,213
2012-04-27 2012-04-25 211.044 322,703 -13,552 0.05% 68,104,419
2012-04-26 2012-04-24 209.184 336,255 -5,787 0.05% 70,339,245
2012-04-25 2012-04-23 206.860 342,042 +430 0.05% 70,754,796
2012-04-24 2012-04-20 208.255 341,612 -860 0.05% 71,142,246
2012-04-23 2012-04-19 207.557 342,472 +14,628 0.05% 71,082,545
2012-04-20 2012-04-18 205.233 327,844 -430 0.05% 67,284,400
2012-04-19 2012-04-17 198.028 328,274 -9,448 0.05% 65,007,359
2012-04-18 2012-04-16 197.563 337,722 -2,387 0.05% 66,721,334
2012-04-17 2012-04-13 198.725 340,109 -4,948 0.05% 67,588,169
2012-04-16 2012-04-12 195.936 345,057 -646 0.05% 67,609,054
2012-04-13 2012-04-11 193.612 345,703 +23,449 0.05% 66,932,122
2012-04-12 2012-04-10 195.471 322,254 -18,249 0.05% 62,991,327
2012-04-11 2012-04-05 199.655 340,503 -5,378 0.05% 67,983,035
2012-04-10 2012-04-03 202.211 345,881 +16,134 0.05% 69,941,091
2012-04-05 2012-04-02 198.957 329,747 -4,087 0.05% 65,605,622
2012-04-03 2012-03-30 196.168 333,834 +6,668 0.05% 65,487,657
2012-04-02 2012-03-29 201.979 327,166 +5,163 0.05% 66,080,662
2012-03-30 2012-03-28 208.022 322,003 -4,517 0.05% 66,983,740
2012-03-29 2012-03-27 205.465 326,520 -3,569 0.05% 67,088,564
2012-03-28 2012-03-26 200.817 330,089 +3,657 0.05% 66,287,438
2012-03-27 2012-03-23 198.260 326,432 +9,680 0.05% 64,718,464
2012-03-26 2012-03-22 204.303 316,752 -2,366 0.05% 64,713,469
2012-03-23 2012-03-21 202.909 319,118 +1,506 0.05% 64,751,821
2012-03-22 2012-03-20 205.698 317,612 -15,274 0.05% 65,332,099
2012-03-21 2012-03-19 207.325 332,886 +3,872 0.05% 69,015,530
2012-03-20 2012-03-16 211.509 329,014 +5,379 0.05% 69,589,259
2012-03-19 2012-03-15 211.973 323,635 +2,366 0.05% 68,601,998
2012-03-16 2012-03-14 211.044 321,269 -1,721 0.05% 67,801,782
2012-03-15 2012-03-13 209.417 322,990 -73,714 0.05% 67,639,488
2012-03-14 2012-03-12 208.719 396,704 +17,855 0.06% 82,799,813
2012-03-13 2012-03-09 207.557 378,849 +8,605 0.06% 78,632,855
2012-03-12 2012-03-08 207.092 370,244 -860 0.06% 76,674,716
2012-03-09 2012-03-07 201.979 371,104 -132,670 0.06% 74,955,215
2012-03-08 2012-03-06 207.790 503,774 +129,933 0.08% 104,679,035
2012-03-07 2012-03-05 214.762 373,841 +92,245 0.06% 80,287,021
2012-03-06 2012-03-02 218.249 281,596 +3,011 0.04% 61,458,013
2012-03-05 2012-03-01 221.968 278,585 -10,110 0.04% 61,836,876
2012-03-02 2012-02-29 225.687 288,695 -13,448 0.04% 65,154,578
2012-03-01 2012-02-28 223.827 302,143 -9,638 0.05% 67,627,801
2012-02-29 2012-02-27 217.552 311,781 -5,593 0.05% 67,828,457
2012-02-28 2012-02-24 214.995 317,374 +18,285 0.05% 68,233,794
2012-02-27 2012-02-23 216.389 299,089 +4,733 0.05% 64,719,710
2012-02-24 2012-02-22 222.433 294,356 +2,797 0.05% 65,474,362
2012-02-23 2012-02-21 221.503 291,559 +11,186 0.04% 64,581,153
2012-02-22 2012-02-20 224.060 280,373 +7,056 0.04% 62,820,251
2012-02-21 2012-02-17 228.476 273,317 +645 0.04% 62,446,285
2012-02-20 2012-02-16 224.292 272,672 -5,378 0.04% 61,158,144
2012-02-17 2012-02-15 221.270 278,050 +3,227 0.04% 61,524,244
2012-02-16 2012-02-14 217.784 274,823 +58 0.04% 59,852,061
2012-02-15 2012-02-13 216.389 274,765 -23,972 0.04% 59,456,253
2012-02-14 2012-02-10 215.460 298,737 +18,371 0.05% 64,365,803
2012-02-13 2012-02-09 215.925 280,366 +3,442 0.04% 60,537,921
2012-02-09 2012-02-07 208.719 276,924 +5,895 0.04% 57,799,406
2012-02-08 2012-02-06 214.065 271,029 -3,227 0.04% 58,017,877
2012-02-07 2012-02-03 211.973 274,256 -861 0.04% 58,134,965
2012-02-06 2012-02-02 208.952 275,117 -35,715 0.04% 57,486,195
2012-02-03 2012-02-01 207.325 310,832 -4,303 0.05% 64,443,188
2012-02-02 2012-01-31 205.001 315,135 -10,934 0.05% 64,602,848
2012-02-01 2012-01-30 198.725 326,069 +3,284 0.05% 64,798,070
2012-01-31 2012-01-27 203.606 322,785 +6,648 0.05% 65,720,959
2012-01-30 2012-01-26 206.163 316,137 +6,432 0.05% 65,175,653
2012-01-27 2012-01-20 199.422 309,705 -30,117 0.05% 61,762,085
2012-01-20 2012-01-18 185.012 339,822 +860 0.05% 62,871,092
2012-01-19 2012-01-17 185.942 338,962 -48,402 0.05% 63,027,117
2012-01-18 2012-01-16 180.828 387,364 -5,378 0.06% 70,046,315
2012-01-17 2012-01-13 185.942 392,742 +28,181 0.06% 73,027,053
2012-01-16 2012-01-12 180.131 364,561 -6,024 0.06% 65,668,690
2012-01-13 2012-01-11 174.088 370,585 +3,012 0.06% 64,514,316
2012-01-12 2012-01-10 175.482 367,573 +129 0.06% 64,502,567
2012-01-11 2012-01-09 171.996 367,444 +10,111 0.06% 63,198,871
2012-01-10 2012-01-06 171.996 357,333 -7,960 0.05% 61,459,820
2012-01-09 2012-01-05 170.601 365,293 -860 0.06% 62,319,484
2012-01-05 2012-01-03 165.953 366,153 +5,808 0.06% 60,764,125
2012-01-04 2011-12-30 163.164 360,345 +4,518 0.06% 58,795,225
2012-01-03 2011-12-29 160.839 355,827 -6,239 0.05% 57,231,013
2011-12-30 2011-12-28 161.537 362,066 +13,090 0.06% 58,486,952
2011-12-28 2011-12-22 163.861 348,976 -430 0.05% 57,183,551
2011-12-23 2011-12-21 160.607 349,406 +5,719 0.05% 56,117,052
2011-12-22 2011-12-20 155.726 343,687 +24,739 0.05% 53,521,016
2011-12-21 2011-12-19 155.726 318,948 -10,756 0.05% 49,668,509
2011-12-20 2011-12-16 157.353 329,704 +3,227 0.05% 51,879,923
2011-12-19 2011-12-15 157.353 326,477 -91,745 0.05% 51,372,145
2011-12-16 2011-12-14 161.769 418,222 -1,721 0.06% 67,655,414
2011-12-15 2011-12-13 163.861 419,943 -25,414 0.06% 68,812,273
2011-12-14 2011-12-12 164.326 445,357 -5,679 0.07% 73,183,662
2011-12-13 2011-12-09 166.883 451,036 -431 0.07% 75,270,031
2011-12-12 2011-12-08 174.553 451,467 +2,797 0.07% 78,804,749
2011-12-09 2011-12-07 176.412 448,670 -861 0.07% 79,150,789
2011-12-08 2011-12-06 176.180 449,531 -1,936 0.07% 79,198,197
2011-12-07 2011-12-05 180.596 451,467 +4,088 0.07% 81,533,009
2011-12-06 2011-12-02 179.898 447,379 -8,412 0.07% 80,482,785
2011-12-05 2011-12-01 180.131 455,791 +9,251 0.07% 82,102,029
2011-12-02 2011-11-30 169.904 446,540 +9,250 0.07% 75,868,970
2011-12-01 2011-11-29 175.482 437,290 +4,765 0.07% 76,736,668
2011-11-30 2011-11-28 174.088 432,525 +4,517 0.07% 75,297,312
2011-11-29 2011-11-25 169.672 428,008 +4,518 0.07% 72,620,827
2011-11-28 2011-11-24 173.390 423,490 -15,009 0.06% 73,429,138
2011-11-25 2011-11-23 173.390 438,499 +25,170 0.07% 76,031,556
2011-11-24 2011-11-22 177.574 413,329 -6,024 0.06% 73,396,555
2011-11-23 2011-11-21 174.553 419,353 -10,326 0.06% 73,199,166
2011-11-22 2011-11-18 178.271 429,679 +6,863 0.07% 76,599,500
2011-11-21 2011-11-17 181.990 422,816 +8,225 0.06% 76,948,404
2011-11-18 2011-11-16 186.639 414,591 +25,384 0.06% 77,378,776
2011-11-17 2011-11-15 193.612 389,207 -194,493 0.06% 75,355,002
2011-11-16 2011-11-14 193.379 583,700 -14,653 0.09% 112,875,441
2011-11-15 2011-11-11 193.612 598,353 -10,756 0.09% 115,848,100
2011-11-14 2011-11-10 190.823 609,109 -12,391 0.09% 116,231,707
2011-11-11 2011-11-09 202.444 621,500 -34,419 0.10% 125,818,855
2011-11-10 2011-11-08 196.401 655,919 +327,845 0.10% 128,822,986
2011-11-09 2011-11-07 194.541 328,074 +16,134 0.05% 63,823,955
2011-11-08 2011-11-04 195.239 311,940 -6,937 0.05% 60,902,735
2011-11-04 2011-11-02 193.844 318,877 -35,567 0.05% 61,812,412
2011-11-03 2011-11-01 186.871 354,444 +35,732 0.05% 66,235,393
2011-11-02 2011-10-31 195.239 318,712 +11,617 0.05% 62,224,891
2011-11-01 2011-10-28 199.655 307,095 -27,751 0.05% 61,312,970
2011-10-31 2011-10-27 189.660 334,846 -19,361 0.05% 63,507,017
2011-10-27 2011-10-25 176.877 354,207 +10,541 0.05% 62,651,033
2011-10-26 2011-10-24 176.644 343,666 -13,746 0.05% 60,706,697
2011-10-25 2011-10-21 168.045 357,412 -14,037 0.05% 60,061,181
2011-10-24 2011-10-20 170.601 371,449 -1,506 0.06% 63,369,706
2011-10-21 2011-10-19 173.855 372,955 -6,948 0.06% 64,840,219
2011-10-20 2011-10-18 174.320 379,903 -5,637 0.06% 66,224,765
2011-10-19 2011-10-17 189.196 385,540 -15,488 0.06% 72,942,440
2011-10-18 2011-10-14 189.428 401,028 +29,154 0.06% 75,965,910
2011-10-17 2011-10-13 196.633 371,874 -40,093 0.06% 73,122,767
2011-10-14 2011-10-12 179.666 411,967 +8,389 0.06% 74,016,469
2011-10-13 2011-10-11 178.504 403,578 -6,238 0.06% 72,040,239
2011-10-12 2011-10-10 175.250 409,816 -2,833 0.06% 71,820,214
2011-10-11 2011-10-07 180.363 412,649 -5,686 0.06% 74,426,734
2011-10-10 2011-10-06 168.510 418,335 +14,413 0.06% 70,493,431
2011-10-07 2011-10-04 155.726 403,922 -10,490 0.06% 62,901,174
2011-10-06 2011-10-03 166.185 414,412 +9,896 0.06% 68,869,163
2011-10-04 2011-09-30 180.828 404,516 -69,269 0.06% 73,147,880
2011-10-03 2011-09-28 192.682 473,785 -1,936 0.07% 91,289,805
2011-09-30 2011-09-27 191.287 475,721 +57,039 0.07% 90,999,415
2011-09-28 2011-09-26 182.455 418,682 +26,030 0.06% 76,390,682
2011-09-27 2011-09-23 188.963 392,652 +13,122 0.06% 74,196,736
2011-09-26 2011-09-22 191.520 379,530 +10,972 0.06% 72,687,505
2011-09-23 2011-09-21 204.303 368,558 +4,517 0.06% 75,297,604
2011-09-22 2011-09-20 204.303 364,041 +30,547 0.06% 74,374,767
2011-09-21 2011-09-19 200.120 333,494 -34,204 0.05% 66,738,681
2011-09-20 2011-09-16 202.211 367,698 -32,222 0.06% 74,352,737
2011-09-19 2011-09-15 206.455 399,920 +9,681 0.06% 82,565,638
2011-09-16 2011-09-14 202.003 390,239 +35,407 0.06% 78,829,404
2011-09-15 2011-09-12 206.455 354,832 -234,828 0.05% 73,256,978
2011-09-14 2011-09-09 215.126 589,660 +227,659 0.09% 126,851,223
2011-09-12 2011-09-08 217.469 362,001 +15,789 0.06% 78,724,164
2011-09-09 2011-09-07 217.235 346,212 -17,923 0.05% 75,209,406
2011-09-08 2011-09-06 215.126 364,135 -18,349 0.06% 78,334,922
2011-09-07 2011-09-05 219.110 382,484 -53,341 0.06% 83,806,016
2011-09-06 2011-09-02 225.906 435,825 +49,074 0.07% 98,455,387
2011-09-05 2011-09-01 234.108 386,751 -26,458 0.06% 90,541,408
2011-09-02 2011-08-31 232.467 413,209 +26,244 0.06% 96,057,605
2011-09-01 2011-08-30 225.906 386,965 +6,614 0.06% 87,417,630
2011-08-31 2011-08-29 218.876 380,351 +2,988 0.06% 83,249,522
2011-08-30 2011-08-26 221.219 377,363 +10,241 0.06% 83,479,842
2011-08-29 2011-08-25 225.437 367,122 +19,203 0.06% 82,762,918
2011-08-26 2011-08-24 224.265 347,919 -16,329 0.05% 78,026,189
2011-08-25 2011-08-23 226.843 364,248 +12,456 0.06% 82,627,163
2011-08-24 2011-08-22 224.968 351,792 +7,553 0.05% 79,142,088
2011-08-23 2011-08-19 228.718 344,239 +16,855 0.05% 78,733,616
2011-08-22 2011-08-18 233.639 327,384 -44,806 0.05% 76,489,693
2011-08-19 2011-08-17 233.639 372,190 +3,201 0.06% 86,958,125
2011-08-18 2011-08-16 235.279 368,989 +7,894 0.06% 86,815,534
2011-08-17 2011-08-15 241.841 361,095 -2,774 0.06% 87,327,591
2011-08-16 2011-08-12 241.841 363,869 +640 0.06% 87,998,458
2011-08-15 2011-08-11 238.326 363,229 +6,401 0.06% 86,566,882
2011-08-12 2011-08-10 241.138 356,828 -3,414 0.06% 86,044,796
2011-08-11 2011-08-09 235.982 360,242 +3,201 0.06% 85,010,804
2011-08-10 2011-08-08 238.326 357,041 +20,269 0.06% 85,092,122
2011-08-09 2011-08-05 247.465 336,772 +22,190 0.05% 83,339,368
2011-08-08 2011-08-04 261.994 314,582 +1,280 0.05% 82,418,742
2011-08-04 2011-08-02 268.087 313,302 -1,066 0.05% 83,992,305
2011-08-03 2011-08-01 271.134 314,368 +4,054 0.05% 85,235,792
2011-08-02 2011-07-29 268.790 310,314 +3,285 0.05% 83,409,419
2011-08-01 2011-07-28 270.899 307,029 +640 0.05% 83,173,991
2011-07-29 2011-07-27 268.087 306,389 -9,388 0.05% 82,139,017
2011-07-28 2011-07-26 262.463 315,777 +30,938 0.05% 82,879,825
2011-07-27 2011-07-25 263.166 284,839 +4,481 0.04% 74,959,990
2011-07-26 2011-07-22 264.572 280,358 -12,162 0.04% 74,174,940
2011-07-25 2011-07-21 256.370 292,520 +10,014 0.05% 74,993,426
2011-07-22 2011-07-20 256.839 282,506 -43,100 0.04% 72,558,541
2011-07-21 2011-07-19 252.621 325,606 -35,631 0.05% 82,254,841
2011-07-20 2011-07-18 251.918 361,237 +9,601 0.06% 91,002,013
2011-07-19 2011-07-15 254.496 351,636 +61,022 0.05% 89,489,785
2011-07-18 2011-07-14 256.839 290,614 -36,912 0.04% 74,640,991
2011-07-15 2011-07-13 253.558 327,526 +9,815 0.05% 83,046,886
2011-07-14 2011-07-12 251.449 317,711 -10,668 0.05% 79,888,135
2011-07-12 2011-07-08 259.651 328,379 -2,774 0.05% 85,263,950
2011-07-11 2011-07-07 251.918 331,153 +4,267 0.05% 83,423,320
2011-07-08 2011-07-06 256.136 326,886 +16,856 0.05% 83,727,243
2011-07-07 2011-07-05 257.542 310,030 -25,177 0.05% 79,845,735
2011-07-06 2011-07-04 258.479 335,207 +2,560 0.05% 86,644,081
2011-07-05 2011-06-30 253.324 332,647 -5,547 0.05% 84,267,404
2011-07-04 2011-06-29 250.980 338,194 -19,203 0.05% 84,880,060
2011-06-30 2011-06-28 246.762 357,397 -6,541 0.06% 88,192,080
2011-06-29 2011-06-27 244.887 363,938 -1,494 0.06% 89,123,863
2011-06-28 2011-06-24 246.059 365,432 +6,401 0.06% 89,917,906
2011-06-24 2011-06-22 244.419 359,031 -12,802 0.06% 87,753,928
2011-06-23 2011-06-21 241.841 371,833 -11,400 0.06% 89,924,480
2011-06-22 2011-06-20 239.263 383,233 +35,418 0.06% 91,693,584
2011-06-21 2011-06-17 241.841 347,815 +3,228 0.05% 84,115,942
2011-06-20 2011-06-16 245.356 344,587 -6,401 0.05% 84,546,548
2011-06-17 2011-06-15 254.261 350,988 -12,589 0.05% 89,242,621
2011-06-16 2011-06-14 254.730 363,577 +8,535 0.06% 92,613,918
2011-06-15 2011-06-13 253.558 355,042 -86,626 0.05% 90,023,792
2011-06-14 2011-06-10 252.152 441,668 +95,160 0.07% 111,367,512
2011-06-13 2011-06-09 255.199 346,508 -10,668 0.05% 88,428,336
2011-06-10 2011-06-08 256.839 357,176 -8,534 0.06% 91,736,704
2011-06-09 2011-06-07 260.823 365,710 -6,696 0.06% 95,385,489
2011-06-08 2011-06-03 262.932 372,406 +77,878 0.06% 97,917,392
2011-06-07 2011-06-02 267.619 294,528 -71,669 0.05% 78,821,193
2011-06-03 2011-06-01 269.259 366,197 +19,843 0.06% 98,601,863
2011-06-02 2011-05-31 268.322 346,354 -19,843 0.05% 92,934,294
2011-06-01 2011-05-30 266.435 366,197 -25,390 0.06% 97,567,568
2011-05-31 2011-05-27 260.983 391,587 +18,497 0.06% 102,197,430
2011-05-30 2011-05-26 260.509 373,090 -199,026 0.06% 97,193,157
2011-05-27 2011-05-25 258.612 572,116 -268,519 0.09% 147,956,222
2011-05-26 2011-05-24 258.612 840,635 +251,985 0.13% 217,398,532
2011-05-25 2011-05-23 258.849 588,650 -17,929 0.09% 152,371,652
2011-05-24 2011-05-20 261.694 606,579 +211 0.09% 158,737,974
2011-05-23 2011-05-19 257.901 606,368 -7,172 0.09% 156,383,006
2011-05-20 2011-05-18 255.531 613,540 +20,882 0.10% 156,778,329
2011-05-19 2011-05-17 258.612 592,658 +278,434 0.09% 153,268,635
2011-05-18 2011-05-16 258.612 314,224 -2,320 0.05% 81,262,184
2011-05-17 2011-05-13 261.220 316,544 -3,164 0.05% 82,687,539
2011-05-16 2011-05-12 256.242 319,708 -4,430 0.05% 81,922,573
2011-05-13 2011-05-11 261.931 324,138 +17,427 0.05% 84,901,745
2011-05-12 2011-05-09 263.590 306,711 -17,085 0.05% 80,845,998
2011-05-11 2011-05-06 258.138 323,796 +35,226 0.05% 83,584,115
2011-05-09 2011-05-05 265.249 288,570 +24,890 0.05% 76,543,031
2011-05-06 2011-05-04 267.857 263,680 -1,688 0.04% 70,628,506
2011-05-05 2011-05-03 270.227 265,368 -3,164 0.04% 71,709,681
2011-05-03 2011-04-28 271.413 268,532 -49,358 0.04% 72,882,946
2011-04-29 2011-04-27 269.990 317,890 +7,383 0.05% 85,827,207
2011-04-28 2011-04-26 266.909 310,507 -21,892 0.05% 82,877,029
2011-04-27 2011-04-21 269.753 332,399 +34,593 0.05% 89,665,703
2011-04-26 2011-04-20 268.331 297,806 -20,039 0.05% 79,910,575
2011-04-21 2011-04-19 264.064 317,845 +32,153 0.05% 83,931,496
2011-04-20 2011-04-18 273.546 285,692 +697 0.04% 78,149,873
2011-04-19 2011-04-15 276.390 284,995 -844 0.04% 78,769,879
2011-04-18 2011-04-14 275.205 285,839 -14,132 0.04% 78,664,374
2011-04-15 2011-04-13 271.650 299,971 -35,859 0.05% 81,486,990
2011-04-14 2011-04-12 266.198 335,830 +25,225 0.05% 89,397,142
2011-04-13 2011-04-11 267.857 310,605 -2,531 0.05% 83,197,691
2011-04-12 2011-04-08 274.020 313,136 +29,298 0.05% 85,805,519
2011-04-11 2011-04-07 270.938 283,838 +94,731 0.04% 76,902,624
2011-04-08 2011-04-06 267.620 189,107 -18,351 0.03% 50,608,788
2011-04-07 2011-04-04 266.198 207,458 -532 0.03% 55,224,823
2011-04-06 2011-04-01 258.138 207,990 +7,172 0.03% 53,690,163
2011-04-04 2011-03-31 254.346 200,818 -2,232 0.03% 51,077,161
2011-04-01 2011-03-30 253.397 203,050 -23,730 0.03% 51,452,335
2011-03-31 2011-03-29 246.997 226,780 +11,606 0.04% 56,014,035
2011-03-30 2011-03-28 244.153 215,174 -18,562 0.03% 52,535,323
2011-03-29 2011-03-25 241.308 233,736 +8,563 0.04% 56,402,425
2011-03-28 2011-03-24 238.701 225,173 +8,860 0.04% 53,748,973
2011-03-25 2011-03-23 242.730 216,313 -34,045 0.03% 52,505,762
2011-03-24 2011-03-22 237.516 250,358 -7,678 0.04% 59,463,927
2011-03-23 2011-03-21 236.093 258,036 +8,859 0.04% 60,920,580
2011-03-22 2011-03-18 230.167 249,177 +9,492 0.04% 57,352,397
2011-03-21 2011-03-17 228.508 239,685 +20,984 0.04% 54,769,942
2011-03-18 2011-03-16 234.434 218,701 +6,956 0.03% 51,270,960
2011-03-17 2011-03-15 236.093 211,745 +24,051 0.04% 49,991,583
2011-03-16 2011-03-14 245.575 187,694 +25,945 0.03% 46,092,953
2011-03-15 2011-03-11 244.390 161,749 +4,219 0.03% 39,529,804
2011-03-14 2011-03-10 246.523 157,530 +7,593 0.03% 38,834,794
2011-03-11 2011-03-09 251.027 149,937 -1,687 0.03% 37,638,228
2011-03-10 2011-03-08 250.553 151,624 -42,820 0.03% 37,989,828
2011-03-09 2011-03-07 243.916 194,444 +211 0.03% 47,427,945
2011-03-08 2011-03-04 242.968 194,233 -35,015 0.03% 47,192,314
2011-03-04 2011-03-02 232.775 229,248 +26,578 0.04% 53,363,147
2011-03-03 2011-03-01 240.597 202,670 +1,691 0.03% 48,761,819
2011-03-02 2011-02-28 242.019 200,979 -10,757 0.03% 48,640,811
2011-03-01 2011-02-25 233.486 211,736 +59,905 0.04% 49,437,366
2011-02-28 2011-02-24 233.960 151,831 +4,851 0.03% 35,522,375
2011-02-25 2011-02-23 236.804 146,980 +10,547 0.03% 34,805,519
2011-02-24 2011-02-22 242.493 136,433 +44,085 0.02% 33,084,110
2011-02-23 2011-02-21 248.657 92,348 +3,797 0.02% 22,962,934
2011-02-22 2011-02-18 267.672 88,551 -18,351 0.02% 23,702,597
2011-02-21 2011-02-17 258.138 106,902 +2,994 0.02% 27,595,489
2011-02-18 2011-02-16 257.160 103,908 -51,749 0.02% 26,721,023
2011-02-17 2011-02-15 261.560 155,657 -2,021 0.03% 40,713,720
2011-02-16 2011-02-14 259.849 157,678 -3,477 0.03% 40,972,524
2011-02-15 2011-02-11 259.605 161,155 +5,318 0.03% 41,836,626
2011-02-14 2011-02-10 259.360 155,837 +76,703 0.03% 40,417,953
2011-02-11 2011-02-09 266.449 79,134 +23,318 0.01% 21,085,212
2011-02-10 2011-02-08 275.983 55,816 +5,727 0.01% 15,404,266
2011-02-09 2011-02-07 282.583 50,089 +5,932 0.01% 14,154,305
2011-02-08 2011-02-02 291.383 44,157 -5,953 0.01% 12,866,611
2011-02-07 2011-01-31 287.961 50,110 +7,773 0.01% 14,429,725
2011-02-01 2011-01-28 296.761 42,337 -1,636 0.01% 12,563,977
2011-01-31 2011-01-27 301.650 43,973 -819 0.01% 13,264,461
2011-01-27 2011-01-25 296.272 44,792 -409 0.01% 13,270,626
2011-01-25 2011-01-21 297.250 45,201 -4,209 0.01% 13,435,999
2011-01-21 2011-01-19 302.872 49,410 +409 0.01% 14,964,924
2011-01-20 2011-01-18 302.383 49,001 +8,366 0.01% 14,817,093
2011-01-19 2011-01-17 302.628 40,635 +3,068 0.01% 12,297,286
2011-01-18 2011-01-14 297.494 37,567 +205 0.01% 11,175,976
2011-01-17 2011-01-13 292.606 37,362 +5,932 0.01% 10,932,327
2011-01-14 2011-01-12 296.517 31,430 -410 0.01% 9,319,520
2011-01-13 2011-01-11 295.783 31,840 +205 0.01% 9,417,742
2011-01-12 2011-01-10 296.761 31,635 -41,317 0.01% 9,388,039
2011-01-11 2011-01-07 299.206 72,952 +2,045 0.01% 21,827,649
2011-01-07 2011-01-05 299.939 70,907 -205 0.01% 21,267,773
2011-01-06 2011-01-04 303.361 71,112 -11,672 0.01% 21,572,626
2011-01-05 2011-01-03 302.872 82,784 -10,866 0.01% 25,072,986
2011-01-04 2010-12-31 292.361 93,650 -70,158 0.02% 27,379,613
2011-01-03 2010-12-29 285.516 163,808 +24,750 0.03% 46,769,885
2010-12-30 2010-12-28 275.005 139,058 -409 0.02% 38,241,670
2010-12-29 2010-12-24 273.783 139,467 -409 0.02% 38,183,684
2010-12-23 2010-12-21 275.250 139,876 +1,411 0.02% 38,500,817
2010-12-21 2010-12-17 262.783 138,465 +6,054 0.02% 36,386,210
2010-12-20 2010-12-16 265.227 132,411 -32,726 0.02% 35,119,001
2010-12-17 2010-12-15 271.583 165,137 +49,019 0.03% 44,848,384
2010-12-16 2010-12-14 281.361 116,118 -3,886 0.02% 32,671,060
2010-12-15 2010-12-13 281.850 120,004 -2,454 0.02% 33,823,098
2010-12-14 2010-12-10 276.716 122,458 +16,772 0.02% 33,886,127
2010-12-13 2010-12-09 281.361 105,686 -205 0.02% 29,735,903
2010-12-09 2010-12-07 283.561 105,891 -11,883 0.02% 30,026,547
2010-12-08 2010-12-06 267.916 117,774 +502 0.02% 31,553,557
2010-12-07 2010-12-03 268.650 117,272 +1,023 0.02% 31,505,065
2010-12-06 2010-12-02 273.783 116,249 -819 0.02% 31,826,992
2010-12-03 2010-12-01 273.294 117,068 -48,680 0.02% 31,993,986
2010-12-02 2010-11-30 255.205 165,748 +17,386 0.03% 42,299,686
2010-12-01 2010-11-29 257.894 148,362 -8,182 0.03% 38,261,632
2010-11-30 2010-11-26 256.672 156,544 -27,000 0.03% 40,180,383
2010-11-29 2010-11-25 258.627 183,544 +3,478 0.03% 47,469,451
2010-11-26 2010-11-24 261.072 180,066 +8,590 0.03% 47,010,116
2010-11-25 2010-11-23 262.049 171,476 +17,366 0.03% 44,935,179
2010-11-24 2010-11-22 265.227 154,110 +43,567 0.03% 40,874,166
2010-11-22 2010-11-18 267.916 110,543 -409 0.02% 29,616,256
2010-11-19 2010-11-17 262.538 110,952 -11,250 0.02% 29,129,147
2010-11-18 2010-11-16 269.872 122,202 -15,749 0.02% 32,978,867
2010-11-17 2010-11-15 273.783 137,951 +37,226 0.02% 37,768,629
2010-11-16 2010-11-12 275.005 100,725 -3,477 0.02% 27,699,897
2010-11-15 2010-11-11 275.494 104,202 +19,432 0.02% 28,707,034
2010-11-12 2010-11-10 280.872 84,770 -36,911 0.02% 23,809,516
2010-11-11 2010-11-09 277.205 121,681 +798 0.02% 33,730,608
2010-11-10 2010-11-08 290.405 120,883 -11,864 0.02% 35,105,084
2010-11-09 2010-11-05 287.472 132,747 +4,418 0.02% 38,161,056
2010-11-08 2010-11-04 275.005 128,329 -96,134 0.02% 35,291,140
2010-11-05 2010-11-03 264.983 224,463 -210,065 0.04% 59,478,827
2010-11-04 2010-11-02 260.583 434,528 +41,318 0.08% 113,230,473
2010-11-03 2010-11-01 256.183 393,210 -7,977 0.07% 100,733,561
2010-11-02 2010-10-29 248.849 401,187 +22,499 0.07% 99,835,036
2010-11-01 2010-10-28 254.716 378,688 -28,226 0.07% 96,457,858
2010-10-29 2010-10-27 250.560 406,914 +18,817 0.07% 101,956,483
2010-10-28 2010-10-26 258.138 388,097 +15,525 0.07% 100,182,659
2010-10-27 2010-10-25 258.138 372,572 +2,046 0.07% 96,175,063
2010-10-26 2010-10-22 256.183 370,526 -41,522 0.07% 94,922,315
2010-10-25 2010-10-21 252.271 412,048 +17,181 0.07% 103,947,933
2010-10-22 2010-10-20 251.538 394,867 -76,703 0.07% 99,324,083
2010-10-21 2010-10-19 253.249 471,570 +22,295 0.08% 119,424,732
2010-10-20 2010-10-18 252.760 449,275 +8,836 0.08% 113,558,891
2010-10-19 2010-10-15 259.849 440,439 +7,507 0.08% 114,447,782
2010-10-18 2010-10-14 263.027 432,932 +21,477 0.08% 113,872,881
2010-10-15 2010-10-13 261.805 411,455 -47,863 0.07% 107,720,947
2010-10-14 2010-10-12 262.049 459,318 -26,691 0.08% 120,363,997
2010-10-13 2010-10-11 261.316 486,009 -50,726 0.09% 127,001,943
2010-10-12 2010-10-08 261.072 536,735 +48,476 0.10% 140,126,256
2010-10-11 2010-10-07 260.094 488,259 +205 0.09% 126,993,132
2010-10-08 2010-10-06 252.760 488,054 +23,318 0.09% 123,360,683
2010-10-07 2010-10-05 248.360 464,736 -34,237 0.08% 115,421,941
2010-10-06 2010-10-04 251.049 498,973 +70,976 0.09% 125,266,758
2010-10-05 2010-09-30 243.960 427,997 +614 0.08% 104,414,212
2010-10-04 2010-09-29 242.982 427,383 -38,863 0.08% 103,846,527
2010-09-30 2010-09-28 240.538 466,246 -3,373 0.08% 112,149,816
2010-09-29 2010-09-27 246.405 469,619 +88,157 0.08% 115,716,301
2010-09-28 2010-09-24 249.338 381,462 +3,068 0.07% 95,112,983
2010-09-27 2010-09-22 248.116 378,394 +49,704 0.07% 93,885,524
2010-09-24 2010-09-21 242.982 328,690 +9,920 0.06% 79,865,870
2010-09-22 2010-09-20 236.871 318,770 +22,260 0.06% 75,507,409
2010-09-21 2010-09-17 236.138 296,510 -21,477 0.05% 70,017,213
2010-09-20 2010-09-16 227.827 317,987 +97,566 0.06% 72,445,869
2010-09-17 2010-09-15 233.511 220,421 +97,771 0.04% 51,470,772
2010-09-16 2010-09-14 229.077 122,650 -44,964 0.02% 28,096,348
2010-09-15 2010-09-13 230.555 167,614 +29,301 0.03% 38,644,306
2010-09-14 2010-09-10 222.427 138,313 +4,669 0.02% 30,764,519
2010-09-13 2010-09-09 222.919 133,644 -42,120 0.02% 29,791,847
2010-09-10 2010-09-08 218.732 175,764 -23,285 0.03% 38,445,213
2010-09-09 2010-09-07 220.210 199,049 -14,210 0.04% 43,832,566
2010-09-08 2010-09-06 218.978 213,259 -3,915 0.04% 46,699,100
2010-09-07 2010-09-03 212.574 217,174 +9,541 0.04% 46,165,549
2010-09-03 2010-09-01 208.140 207,633 -681 0.04% 43,216,786
2010-09-02 2010-08-31 206.170 208,314 -59,018 0.04% 42,948,035
2010-09-01 2010-08-30 206.416 267,332 -65,093 0.05% 55,181,607
2010-08-31 2010-08-27 205.677 332,425 +69,153 0.06% 68,372,196
2010-08-30 2010-08-26 204.938 263,272 +3,654 0.05% 53,954,463
2010-08-27 2010-08-25 203.214 259,618 +2,030 0.05% 52,757,976
2010-08-25 2010-08-23 203.707 257,588 -218,517 0.05% 52,472,350
2010-08-24 2010-08-20 205.184 476,105 +125,649 0.09% 97,689,328
2010-08-23 2010-08-19 207.155 350,456 -4,668 0.06% 72,598,705
2010-08-20 2010-08-18 205.184 355,124 +49,427 0.06% 72,865,912
2010-08-19 2010-08-17 206.170 305,697 +2,497 0.05% 63,025,458
2010-08-18 2010-08-16 207.155 303,200 -122,199 0.05% 62,809,389
2010-08-17 2010-08-13 209.864 425,399 +147,370 0.08% 89,276,147
2010-08-16 2010-08-12 211.342 278,029 +10,555 0.05% 58,759,320
2010-08-11 2010-08-09 214.052 267,474 +76,334 0.05% 57,253,327
2010-08-06 2010-08-04 212.081 191,140 -26,389 0.03% 40,537,234
2010-08-05 2010-08-03 211.342 217,529 +15,001 0.04% 45,973,104
2010-08-03 2010-07-30 209.372 202,528 -5,684 0.04% 42,403,663
2010-08-02 2010-07-29 209.618 208,212 -3,044 0.04% 43,645,020
2010-07-30 2010-07-28 208.633 211,256 +12,179 0.04% 44,074,951
2010-07-27 2010-07-23 212.574 199,077 -9,947 0.04% 42,318,597
2010-07-26 2010-07-22 205.184 209,024 +10,759 0.04% 42,888,468
2010-07-23 2010-07-21 200.504 198,265 +7,307 0.04% 39,752,993
2010-07-22 2010-07-20 199.519 190,958 +792 0.03% 38,099,761
2010-07-21 2010-07-19 197.056 190,166 -2,152 0.03% 37,473,326
2010-07-19 2010-07-15 198.041 192,318 -1,015 0.03% 38,086,877
2010-07-15 2010-07-13 198.287 193,333 +8,120 0.03% 38,335,510
2010-07-09 2010-07-07 193.115 185,213 -60,288 0.03% 35,767,362
2010-07-08 2010-07-06 193.854 245,501 +713 0.04% 47,591,279
2010-07-07 2010-07-05 192.376 244,788 -93,984 0.04% 47,091,284
2010-07-06 2010-07-02 190.898 338,772 +87,894 0.06% 64,670,853
2010-07-05 2010-06-30 187.942 250,878 +5,177 0.04% 47,150,521
2010-07-02 2010-06-29 190.652 245,701 +41,815 0.04% 46,843,276
2010-06-29 2010-06-25 197.795 203,886 -6,293 0.04% 40,327,596
2010-06-28 2010-06-24 198.041 210,179 +4,060 0.04% 41,624,090
2010-06-25 2010-06-23 199.519 206,119 -32,884 0.04% 41,124,670
2010-06-24 2010-06-22 199.765 239,003 +46,588 0.04% 47,744,526
2010-06-23 2010-06-21 203.214 192,415 -203 0.03% 39,101,395
2010-06-22 2010-06-18 195.578 192,618 -406 0.03% 37,671,833
2010-06-21 2010-06-17 194.100 193,024 -120,068 0.03% 37,465,964
2010-06-18 2010-06-15 191.637 313,092 +122,402 0.06% 59,999,958
2010-06-15 2010-06-11 189.174 190,690 -23,546 0.03% 36,073,520
2010-06-14 2010-06-10 185.971 214,236 -18,066 0.04% 39,841,784
2010-06-11 2010-06-09 186.218 232,302 -2,233 0.04% 43,258,766
2010-06-10 2010-06-08 185.971 234,535 -8,323 0.04% 43,616,819
2010-06-09 2010-06-07 184.986 242,858 -68,813 0.04% 44,925,377
2010-06-08 2010-06-04 186.957 311,671 -2,029 0.06% 58,268,998
2010-06-07 2010-06-03 187.696 313,700 +92,867 0.06% 58,880,145
2010-06-04 2010-06-02 184.986 220,833 -3,045 0.04% 40,851,056
2010-06-02 2010-05-31 194.393 223,878 +3,741 0.04% 43,520,209
2010-05-31 2010-05-27 186.126 220,137 -3,992 0.04% 40,973,182
2010-05-28 2010-05-26 178.360 224,129 +3,193 0.04% 39,975,682
2010-05-27 2010-05-25 176.857 220,936 -798 0.04% 39,074,104
2010-05-26 2010-05-24 183.871 221,734 +798 0.04% 40,770,514
2010-05-25 2010-05-20 181.116 220,936 +4,990 0.04% 40,014,982
2010-05-24 2010-05-19 184.873 215,946 -4,391 0.04% 39,922,650
2010-05-20 2010-05-18 190.134 220,337 +3,992 0.04% 41,893,539
2010-05-13 2010-05-11 195.645 216,345 -42,314 0.04% 42,326,829
2010-05-12 2010-05-10 200.405 258,659 +25,348 0.05% 51,836,470
2010-05-11 2010-05-07 201.908 233,311 +799 0.04% 47,107,287
2010-05-10 2010-05-06 206.918 232,512 -2,196 0.04% 48,110,875
2010-05-07 2010-05-05 205.164 234,708 +7,984 0.04% 48,153,696
2010-05-05 2010-05-03 208.922 226,724 -1,197 0.04% 47,367,600
2010-05-04 2010-04-30 213.681 227,921 +4,590 0.04% 48,702,495
2010-04-30 2010-04-28 214.182 223,331 +3,992 0.04% 47,833,588
2010-04-29 2010-04-27 215.185 219,339 +4,391 0.04% 47,198,355
2010-04-28 2010-04-26 220.195 214,948 -19,021 0.04% 47,330,394
2010-04-27 2010-04-23 215.686 233,969 -5,190 0.04% 50,463,725
2010-04-26 2010-04-22 213.180 239,159 +5,190 0.04% 50,984,026
2010-04-23 2010-04-21 217.940 233,969 +95,806 0.04% 50,991,221
2010-04-22 2010-04-20 214.433 138,163 +26,147 0.03% 29,626,705
2010-04-21 2010-04-19 217.189 112,016 +12,974 0.02% 24,328,593
2010-04-20 2010-04-16 226.457 99,042 -2,994 0.02% 22,428,781
2010-04-19 2010-04-15 233.471 102,036 +2,994 0.02% 23,822,491
2010-04-15 2010-04-13 235.726 99,042 +1,197 0.02% 23,346,773
2010-04-09 2010-04-07 228.461 97,845 +1,198 0.02% 22,353,798
2010-04-08 2010-04-01 224.453 96,647 -3,194 0.02% 21,692,731
2010-03-31 2010-03-29 223.451 99,841 -7,983 0.02% 22,309,591
2010-03-30 2010-03-26 225.455 107,824 +1,996 0.02% 24,309,486
2010-03-29 2010-03-25 220.195 105,828 -2,396 0.02% 23,302,757
2010-03-26 2010-03-24 220.195 108,224 +1,857 0.02% 23,830,343
2010-03-25 2010-03-23 218.441 106,367 -2,396 0.02% 23,234,923
2010-03-24 2010-03-22 216.688 108,763 +6,118 0.02% 23,567,587
2010-03-23 2010-03-19 218.942 102,645 -7,984 0.02% 22,473,311
2010-03-19 2010-03-17 214.683 110,629 -45,508 0.02% 23,750,220
2010-03-18 2010-03-16 210.926 156,137 +42,781 0.03% 32,933,339
2010-03-16 2010-03-12 212.930 113,356 -4,990 0.02% 24,136,888
2010-03-12 2010-03-10 210.926 118,346 +3,992 0.02% 24,962,238
2010-03-10 2010-03-08 206.918 114,354 +26,546 0.02% 23,661,880
2010-03-09 2010-03-05 204.914 87,808 -89,419 0.02% 17,993,068
2010-03-05 2010-03-03 203.661 177,227 +27,944 0.03% 36,094,270
2010-03-04 2010-03-02 208.421 149,283 +7,504 0.03% 31,113,690
2010-03-03 2010-03-01 208.421 141,779 -2,494 0.03% 29,549,700
2010-03-02 2010-02-26 200.405 144,273 +5,189 0.03% 28,912,982
2010-03-01 2010-02-25 196.146 139,084 -798 0.03% 27,280,779
2010-02-26 2010-02-24 198.150 139,882 +25,947 0.03% 27,717,634
2010-02-25 2010-02-23 201.407 113,935 -39,919 0.02% 22,947,271
2010-02-23 2010-02-19 197.900 153,854 +3,992 0.03% 30,447,646
2010-02-22 2010-02-18 205.415 149,862 -2,994 0.03% 30,783,870
2010-02-19 2010-02-17 204.914 152,856 -898 0.03% 31,322,299
2010-02-18 2010-02-12 200.655 153,754 -120,357 0.03% 30,851,535
2010-02-10 2010-02-08 187.128 274,111 -19,959 0.05% 51,293,803
2010-02-09 2010-02-05 185.374 294,070 -76,047 0.05% 54,513,024
2010-02-08 2010-02-04 194.142 370,117 +23,752 0.07% 71,855,261
2010-02-05 2010-02-03 199.403 346,365 -2,594 0.06% 69,066,095
2010-02-04 2010-02-02 195.896 348,959 +30,937 0.06% 68,359,518
2010-02-03 2010-02-01 196.647 318,022 +19,960 0.06% 62,538,096
2010-02-02 2010-01-29 193.391 298,062 -24,750 0.05% 57,642,359
2010-02-01 2010-01-28 200.655 322,812 +129,737 0.06% 64,773,897
2010-01-27 2010-01-25 197.399 193,075 -19,959 0.04% 38,112,733
2010-01-26 2010-01-22 197.148 213,034 -998 0.04% 41,999,246
2010-01-25 2010-01-21 194.643 214,032 +45,707 0.04% 41,659,837
2010-01-20 2010-01-18 206.918 168,325 -998 0.03% 34,829,441
2010-01-15 2010-01-13 215.435 169,323 +20,958 0.03% 36,478,103
2010-01-12 2010-01-08 227.960 148,365 +998 0.03% 33,821,331
2010-01-11 2010-01-07 230.716 147,367 +1,267 0.03% 33,999,905
2010-01-08 2010-01-06 234.223 146,100 -998 0.03% 34,219,973
2010-01-07 2010-01-05 232.219 147,098 +998 0.03% 34,158,936
2010-01-05 2009-12-31 224.203 146,100 +998 0.03% 32,756,017
2009-12-29 2009-12-24 216.187 145,102 -10,978 0.03% 31,369,098
2009-12-23 2009-12-21 204.663 156,080 +25,948 0.03% 31,943,842
2009-12-22 2009-12-18 220.946 130,132 -21,157 0.02% 28,752,163
2009-12-21 2009-12-17 207.168 151,289 -3,992 0.03% 31,342,288
2009-12-18 2009-12-16 204.663 155,281 -5,988 0.03% 31,780,316
2009-12-17 2009-12-15 203.160 161,269 -10,579 0.03% 32,763,447
2009-12-16 2009-12-14 199.904 171,848 +15,968 0.03% 34,353,043
2009-12-11 2009-12-09 203.661 155,880 +998 0.03% 31,746,714
2009-12-10 2009-12-08 207.419 154,882 +18,163 0.03% 32,125,443
2009-12-09 2009-12-07 210.675 136,719 +9,980 0.02% 28,803,330
2009-12-08 2009-12-04 212.930 126,739 +24,351 0.02% 26,986,530
2009-12-07 2009-12-03 216.938 102,388 -11,976 0.02% 22,211,853
2009-12-04 2009-12-02 214.934 114,364 -11,976 0.02% 24,580,712
2009-12-03 2009-12-01 212.930 126,340 -16,766 0.02% 26,901,571
2009-12-02 2009-11-30 209.423 143,106 -34,530 0.03% 29,969,670
2009-12-01 2009-11-27 200.906 177,636 +7,185 0.03% 35,688,081
2009-11-30 2009-11-26 211.928 170,451 +53,293 0.03% 36,123,328
2009-11-27 2009-11-25 213.431 117,158 +14,770 0.02% 25,005,145
2009-11-25 2009-11-23 205.415 102,388 -6,387 0.02% 21,032,009
2009-11-24 2009-11-20 202.659 108,775 +7,385 0.02% 22,044,256
2009-11-19 2009-11-17 206.667 101,390 -998 0.02% 20,953,998
2009-11-16 2009-11-12 210.425 102,388 +27,145 0.02% 21,544,984
2009-11-13 2009-11-11 218.441 75,243 +24,949 0.01% 16,436,162
2009-11-12 2009-11-10 226.457 50,294 +8,383 0.01% 11,389,442
2009-11-11 2009-11-09 218.441 41,911 -13,373 0.01% 9,155,084
2009-11-10 2009-11-06 210.675 55,284 +400 0.01% 11,646,979
2009-11-09 2009-11-05 208.421 54,884 -36,926 0.01% 11,438,970
2009-11-05 2009-11-03 209.172 91,810 +49,899 0.02% 19,204,115
2009-11-04 2009-11-02 212.930 41,911 -39,919 0.01% 8,924,107
2009-11-03 2009-10-30 214.182 81,830 +39,919 0.01% 17,526,553
2009-11-02 2009-10-29 207.920 41,911 +599 0.01% 8,714,128
2009-10-28 2009-10-23 212.679 41,312 +998 0.01% 8,786,213
2009-09-30 2009-09-28 196.397 40,314 -1,457 0.01% 7,917,531
2009-09-28 2009-09-24 199.904 41,771 +2,455 0.01% 8,350,175
2009-09-25 2009-09-23 201.908 39,316 -15,968 0.01% 7,938,203
2009-09-23 2009-09-21 198.150 55,284 +1,198 0.01% 10,954,531
2009-09-22 2009-09-18 196.898 54,086 +14,770 0.01% 10,649,403
2009-09-17 2009-09-15 195.149 39,316 +354 0.01% 7,672,480
2009-08-27 2009-08-25 174.168 38,962 -989 0.01% 6,785,933
2009-08-20 2009-08-18 165.321 39,951 +989 0.01% 6,604,722
2009-08-13 2009-08-11 176.696 38,962 -19,779 0.01% 6,884,423
2009-08-11 2009-08-07 172.651 58,741 +19,779 0.01% 10,141,709
2009-08-07 2009-08-05 186.302 38,962 -19,779 0.01% 7,258,683
2009-08-04 2009-07-31 184.279 58,741 +19,779 0.01% 10,824,753
2009-08-03 2009-07-30 181.752 38,962 +989 0.01% 7,081,402
2009-07-31 2009-07-29 179.982 37,973 -6,922 0.01% 6,834,457
2009-07-30 2009-07-28 185.038 44,895 -10,648 0.01% 8,307,267
2009-07-29 2009-07-27 175.937 55,543 -6,725 0.01% 9,772,095
2009-07-28 2009-07-24 174.926 62,268 +3,560 0.01% 10,892,313
2009-07-23 2009-07-21 180.488 58,708 -42,362 0.01% 10,596,065
2009-07-22 2009-07-20 175.432 101,070 -55,581 0.02% 17,730,903
2009-07-17 2009-07-15 158.495 156,651 -791 0.03% 24,828,463
2009-07-15 2009-07-13 144.087 157,442 -3,758 0.03% 22,685,302
2009-07-14 2009-07-10 147.120 161,200 +593 0.03% 23,715,765
2009-07-13 2009-07-09 150.912 160,607 +118,876 0.03% 24,237,505
2009-07-10 2009-07-08 151.923 41,731 -37,186 0.01% 6,339,900
2009-07-09 2009-07-07 152.176 78,917 -989 0.01% 12,009,258
2009-07-08 2009-07-06 152.934 79,906 -2,967 0.01% 12,220,357
2009-07-07 2009-07-03 155.715 82,873 -32,636 0.02% 12,904,551
2009-06-30 2009-06-26 160.265 115,509 -6,290 0.02% 18,512,037
2009-06-29 2009-06-25 153.693 121,799 +6,290 0.02% 18,719,594
2009-06-16 2009-06-12 153.187 115,509 -9,890 0.02% 17,694,470
2009-06-15 2009-06-11 151.670 125,399 -79,119 0.02% 19,019,296
2009-06-09 2009-06-05 161.276 204,518 +138,458 0.04% 32,983,849
2009-05-29 2009-05-26 147.738 66,060 +16,160 0.01% 9,759,588
2009-05-27 2009-05-25 145.173 49,900 -23,198 0.01% 7,244,149
2009-05-20 2009-05-18 144.147 73,098 -60,431 0.01% 10,536,885
2009-05-15 2009-05-13 137.992 133,529 -46,006 0.02% 18,425,882
2009-05-12 2009-05-08 138.248 179,535 +97,470 0.03% 24,820,373
2009-05-08 2009-05-06 147.738 82,065 +38,988 0.02% 12,124,138
2009-05-05 2009-04-30 132.092 43,077 +7,018 0.01% 5,690,142
2009-04-30 2009-04-28 116.446 36,059 -22,223 0.01% 4,198,943
2009-04-29 2009-04-27 119.781 58,282 -19,494 0.01% 6,981,066
2009-04-28 2009-04-24 122.346 77,776 +5,848 0.01% 9,515,561
2009-04-27 2009-04-23 121.063 71,928 +22,028 0.01% 8,707,839
2009-04-24 2009-04-22 121.063 49,900 -21,638 0.01% 6,041,057
2009-04-23 2009-04-21 120.807 71,538 -48,345 0.01% 8,642,276
2009-04-22 2009-04-20 124.911 119,883 -34,699 0.02% 14,974,660
2009-04-21 2009-04-17 117.729 154,582 -6,823 0.03% 18,198,770
2009-04-20 2009-04-16 111.317 161,405 +6,823 0.03% 17,967,065
2009-04-16 2009-04-14 115.420 154,582 +19,493 0.03% 17,841,931
2009-04-15 2009-04-09 110.804 135,089 -14,230 0.03% 14,968,358
2009-04-14 2009-04-08 106.956 149,319 -15,595 0.03% 15,970,612
2009-04-09 2009-04-07 107.213 164,914 +31,385 0.03% 17,680,894
2009-04-08 2009-04-06 112.599 133,529 +15,595 0.02% 15,035,246
2009-04-07 2009-04-03 109.265 117,934 -8,382 0.02% 12,886,027
2009-04-06 2009-04-02 108.752 126,316 -3,314 0.02% 13,737,087
2009-04-03 2009-04-01 96.440 129,630 +9,357 0.02% 12,501,548
2009-04-02 2009-03-31 98.697 120,273 +975 0.02% 11,870,626
2009-04-01 2009-03-30 101.570 119,298 -11,307 0.02% 12,117,102
2009-03-30 2009-03-26 104.648 130,605 -3,899 0.02% 13,667,541
2009-03-27 2009-03-25 99.005 134,504 +9,942 0.03% 13,316,587
2009-03-26 2009-03-24 103.878 124,562 -2,534 0.02% 12,939,307
2009-03-17 2009-03-13 84.642 127,096 +7,798 0.02% 10,757,621
2009-03-11 2009-03-09 77.973 119,298 -6,238 0.02% 9,302,018
2009-03-06 2009-03-04 86.181 125,536 -2,340 0.02% 10,818,772
2009-03-05 2009-03-03 81.769 127,876 +15,400 0.02% 10,456,294
2009-03-04 2009-03-02 82.590 112,476 -8,772 0.02% 9,289,368
2009-03-03 2009-02-27 84.539 121,248 +975 0.02% 10,250,197
2009-02-26 2009-02-24 85.565 120,273 -108,776 0.02% 10,291,167
2009-02-25 2009-02-23 90.592 229,049 -5,069 0.04% 20,750,068
2009-02-24 2009-02-20 86.694 234,118 -19,494 0.04% 20,296,536
2009-02-23 2009-02-19 88.746 253,612 -1,949 0.05% 22,506,933
2009-02-20 2009-02-18 85.770 255,561 -12,866 0.05% 21,919,532
2009-02-18 2009-02-16 89.156 268,427 +68,229 0.05% 23,931,856
2009-02-17 2009-02-13 87.925 200,198 +58,482 0.04% 17,602,363
2009-02-13 2009-02-11 86.694 141,716 -3,899 0.03% 12,285,873
2009-02-12 2009-02-10 88.746 145,615 +11,501 0.03% 12,922,681
2009-02-11 2009-02-09 91.310 134,114 +2,924 0.02% 12,246,008
2009-02-04 2009-02-02 92.336 131,190 -7,797 0.02% 12,113,612
2009-02-03 2009-01-30 100.031 138,987 +19,494 0.03% 13,903,022
2009-02-02 2009-01-29 95.619 119,493 +3,898 0.02% 11,425,857
2009-01-30 2009-01-23 91.618 115,595 -23,392 0.02% 10,590,609
2009-01-29 2009-01-22 91.003 138,987 -155,952 0.03% 12,648,185
2009-01-23 2009-01-21 90.797 294,939 +18,130 0.05% 26,779,711
2009-01-21 2009-01-19 97.466 276,809 +3,898 0.05% 26,979,520
2009-01-19 2009-01-15 100.031 272,911 +179,345 0.05% 27,299,586
2009-01-16 2009-01-14 105.161 93,566 -14,621 0.02% 9,839,484
2009-01-15 2009-01-13 98.492 108,187 -1,949 0.02% 10,655,571
2009-01-14 2009-01-12 103.365 110,136 +5,848 0.02% 11,384,259
2009-01-13 2009-01-09 105.930 104,288 +7,603 0.02% 11,047,266
2009-01-12 2009-01-08 107.726 96,685 +9,357 0.02% 10,415,469
2009-01-09 2009-01-07 115.164 87,328 -183,536 0.02% 10,057,042
2009-01-08 2009-01-06 113.882 270,864 +293 0.05% 30,846,414
2008-12-30 2008-12-24 105.161 270,571 +194,939 0.05% 28,453,489
2008-12-29 2008-12-22 112.856 75,632 -22,028 0.01% 8,535,494
2008-12-22 2008-12-18 111.060 97,660 +10,332 0.02% 10,846,136
2008-12-19 2008-12-17 102.596 87,328 +4,873 0.02% 8,959,503
2008-12-18 2008-12-16 100.441 82,455 +3,899 0.02% 8,281,902
2008-12-17 2008-12-15 99.210 78,556 +5,848 0.01% 7,793,567
2008-12-11 2008-12-09 99.416 72,708 -7,797 0.01% 7,228,304
2008-12-10 2008-12-08 101.467 80,505 -17,545 0.01% 8,168,636
2008-12-09 2008-12-05 89.156 98,050 -3,314 0.02% 8,741,738
2008-12-04 2008-12-02 85.668 101,364 +14,426 0.02% 8,683,616
2008-12-03 2008-12-01 95.927 86,938 -10,722 0.02% 8,339,724
2008-12-02 2008-11-28 94.388 97,660 -5,848 0.02% 9,217,963
2008-12-01 2008-11-27 82.077 103,508 +3,314 0.02% 8,495,605
2008-11-27 2008-11-25 75.408 100,194 +1,754 0.02% 7,555,435
2008-11-26 2008-11-24 72.433 98,440 -1,559 0.02% 7,130,282
2008-11-25 2008-11-21 73.664 99,999 +1,949 0.02% 7,366,319
2008-11-24 2008-11-20 71.612 98,050 -2,339 0.02% 7,021,557
2008-11-21 2008-11-19 82.077 100,389 -5,848 0.02% 8,239,608
2008-11-19 2008-11-17 87.207 106,237 -4,874 0.02% 9,264,567
2008-11-18 2008-11-14 85.257 111,111 -47,760 0.02% 9,473,021
2008-11-14 2008-11-12 81.666 158,871 +8,772 0.03% 12,974,425
2008-11-12 2008-11-10 88.540 150,099 +1,755 0.03% 13,289,817
2008-11-03 2008-10-30 75.921 148,344 +7,797 0.03% 11,262,430
2008-10-30 2008-10-28 67.200 140,547 -1,559 0.03% 9,444,811
2008-10-29 2008-10-27 61.045 142,106 +2,924 0.03% 8,674,806
2008-10-28 2008-10-24 73.869 139,182 -1,755 0.03% 10,281,251
2008-10-27 2008-10-23 76.947 140,937 +1,560 0.03% 10,844,679
2008-10-24 2008-10-22 81.051 139,377 +1,754 0.03% 11,296,622
2008-10-23 2008-10-21 88.233 137,623 -1,754 0.03% 12,142,829
2008-10-21 2008-10-17 84.129 139,377 -526,337 0.03% 11,725,608
2008-10-20 2008-10-16 92.336 665,714 +136,458 0.12% 61,469,632
2008-10-16 2008-10-14 96.953 529,256 +5,848 0.10% 51,313,071
2008-10-15 2008-10-13 92.542 523,408 +391,633 0.10% 48,437,008
2008-10-14 2008-10-10 85.155 131,775 -17,544 0.02% 11,221,258
2008-10-10 2008-10-08 88.233 149,319 -4,484 0.03% 13,174,797
2008-10-09 2008-10-06 99.313 153,803 -5,848 0.03% 15,274,626
2008-10-08 2008-10-03 105.161 159,651 +5,848 0.03% 16,789,042
2008-10-06 2008-10-02 108.752 153,803 +5,848 0.03% 16,726,346
2008-10-03 2008-09-30 111.573 147,955 -46,005 0.03% 16,507,805
2008-10-02 2008-09-29 110.804 193,960 -5,848 0.04% 21,491,481
2008-09-30 2008-09-26 117.985 199,808 -75,052 0.04% 23,574,426
2008-09-29 2008-09-25 124.654 274,860 +16,570 0.05% 34,262,436
2008-09-26 2008-09-24 128.245 258,290 +38,598 0.05% 33,124,400
2008-09-25 2008-09-23 128.245 219,692 +14,035 0.04% 28,174,399
2008-09-24 2008-09-22 135.683 205,657 +4,679 0.04% 27,904,201
2008-09-23 2008-09-19 136.966 200,978 -8,577 0.04% 27,527,083
2008-09-22 2008-09-18 131.579 209,555 +5,263 0.04% 27,573,114
2008-09-19 2008-09-17 136.786 204,292 -1,949 0.04% 27,944,304
2008-09-18 2008-09-16 139.647 206,241 +6,668 0.04% 28,800,862
2008-09-17 2008-09-12 141.207 199,573 +15,382 0.04% 28,181,092
2008-09-16 2008-09-11 139.127 184,191 -7,691 0.03% 25,625,856
2008-09-12 2008-09-10 143.027 191,882 -13,459 0.04% 27,444,361
2008-09-11 2008-09-09 146.408 205,341 -13,651 0.04% 30,063,550
2008-09-09 2008-09-05 140.167 218,992 -51,144 0.04% 30,695,394
2008-09-08 2008-09-04 140.687 270,136 +18,073 0.05% 38,004,579
2008-09-03 2008-09-01 149.529 252,063 -9,229 0.05% 37,690,608
2008-09-02 2008-08-29 148.228 261,292 +33,071 0.05% 38,730,862
2008-09-01 2008-08-28 148.228 228,221 +77,293 0.04% 33,828,805
2008-08-29 2008-08-27 161.231 150,928 -141,320 0.03% 24,334,235
2008-08-28 2008-08-26 162.271 292,248 +138,436 0.06% 47,423,361
2008-08-27 2008-08-25 161.751 153,812 -5,576 0.03% 24,879,222
2008-08-25 2008-08-20 158.890 159,388 +18,073 0.03% 25,325,208
2008-08-21 2008-08-19 159.150 141,315 +9,037 0.03% 22,490,333
2008-08-20 2008-08-18 166.172 132,278 -1,346 0.02% 21,980,860
2008-08-19 2008-08-15 168.512 133,624 +1,346 0.03% 22,517,267
2008-08-11 2008-08-07 174.233 132,278 -25,957 0.02% 23,047,224
2008-08-08 2008-08-05 166.432 158,235 -12,497 0.03% 26,335,327
2008-08-05 2008-08-01 176.314 170,732 +34,224 0.03% 30,102,379
2008-08-04 2008-07-31 181.515 136,508 -20,381 0.03% 24,778,198
2008-08-01 2008-07-30 174.493 156,889 +13,844 0.03% 27,376,077
2008-07-31 2008-07-29 172.933 143,045 +18,073 0.03% 24,737,199
2008-07-30 2008-07-28 182.555 124,972 +3,846 0.02% 22,814,241
2008-07-28 2008-07-24 182.555 121,126 -24,226 0.02% 22,112,135
2008-07-25 2008-07-23 183.855 145,352 +2,884 0.03% 26,723,702
2008-07-21 2008-07-17 164.871 142,468 +8,267 0.03% 23,488,906
2008-07-18 2008-07-16 163.311 134,201 +19,227 0.03% 21,916,520
2008-07-17 2008-07-15 162.271 114,974 +44,223 0.02% 18,656,941
2008-07-10 2008-07-08 162.271 70,751 -5,768 0.01% 11,480,832
2008-07-07 2008-07-03 167.732 76,519 +1,922 0.01% 12,834,684
2008-07-04 2008-07-02 167.992 74,597 -21,150 0.01% 12,531,703
2008-07-03 2008-06-30 169.812 95,747 -108,056 0.02% 16,259,027
2008-07-02 2008-06-27 169.032 203,803 -3,845 0.04% 34,449,278
2008-06-30 2008-06-26 172.413 207,648 +104,211 0.04% 35,801,191
2008-06-27 2008-06-25 172.153 103,437 -577 0.02% 17,806,973
2008-06-26 2008-06-24 178.394 104,014 -1,923 0.02% 18,555,476
2008-06-24 2008-06-20 183.595 105,937 -384 0.02% 19,449,506
2008-06-23 2008-06-19 180.995 106,321 -1,923 0.02% 19,243,519
2008-06-20 2008-06-18 185.935 108,244 +384 0.02% 20,126,399
2008-06-17 2008-06-13 184.635 107,860 -15,574 0.02% 19,914,755
2008-06-16 2008-06-12 187.756 123,434 -3,845 0.02% 23,175,451
2008-06-12 2008-06-10 197.898 127,279 -2,884 0.02% 25,188,228
2008-06-11 2008-06-06 206.739 130,163 +20,188 0.02% 26,909,825
2008-06-10 2008-06-05 202.839 109,975 -7,114 0.02% 22,307,185
2008-06-02 2008-05-29 198.938 117,089 -53,836 0.02% 23,293,445
2008-05-30 2008-05-28 202.839 170,925 +53,836 0.03% 34,670,203
2008-05-26 2008-05-22 197.118 117,089 -15,381 0.02% 23,080,303
2008-05-23 2008-05-21 199.198 132,470 -33,071 0.03% 26,387,759
2008-05-16 2008-05-14 216.894 165,541 +1,796 0.03% 35,904,916
2008-05-09 2008-05-07 220.575 163,745 -19,018 0.03% 36,118,059
2008-05-08 2008-05-06 216.369 182,763 +72,270 0.03% 39,544,174
2008-05-06 2008-05-02 208.744 110,493 -5,705 0.02% 23,064,798
2008-05-05 2008-04-30 207.956 116,198 +5,705 0.02% 24,164,039
2008-05-02 2008-04-29 209.796 110,493 -5,705 0.02% 23,180,994
2008-04-30 2008-04-28 205.853 116,198 +5,705 0.02% 23,919,649
2008-04-22 2008-04-18 199.543 110,493 -9,509 0.02% 22,048,088
2008-04-18 2008-04-16 193.759 120,002 -36,135 0.02% 23,251,467
2008-04-17 2008-04-15 190.078 156,137 +23,392 0.03% 29,678,266
2008-04-16 2008-04-14 189.290 132,745 +12,743 0.03% 25,127,256
2008-04-15 2008-04-11 191.656 120,002 -3,804 0.02% 22,999,077
2008-04-14 2008-04-10 191.130 123,806 +3,804 0.02% 23,663,038
2008-04-02 2008-03-31 192.707 120,002 +9,509 0.02% 23,125,272
2008-03-31 2008-03-27 194.285 110,493 +14,264 0.02% 21,467,111
2008-03-28 2008-03-26 199.543 96,229 +40,319 0.02% 19,201,809
2008-03-27 2008-03-25 198.491 55,910 -5,705 0.01% 11,097,645
2008-03-14 2008-03-12 195.862 61,615 +2,852 0.01% 12,068,050
2008-03-13 2008-03-11 193.759 58,763 +2,473 0.01% 11,385,860
2008-03-12 2008-03-10 192.970 56,290 +7,417 0.01% 10,862,298
2008-03-10 2008-03-06 209.533 48,873 +5,705 0.01% 10,240,513
2008-03-07 2008-03-05 209.270 43,168 +2,473 0.01% 9,033,777
2008-03-05 2008-03-03 205.064 40,695 -4,565 0.01% 8,345,071
2008-03-03 2008-02-28 219.523 45,260 +2,283 0.01% 9,935,630
2008-02-29 2008-02-27 214.265 42,977 +2,282 0.01% 9,208,483
2008-02-28 2008-02-26 211.111 40,695 -30,430 0.01% 8,591,144
2008-02-25 2008-02-21 216.894 71,125 +2,283 0.01% 15,426,614
2008-02-20 2008-02-18 220.838 68,842 +2,282 0.01% 15,202,925
2008-02-19 2008-02-15 225.833 66,560 -9,510 0.01% 15,031,450
2008-02-15 2008-02-13 220.312 76,070 -1,901 0.01% 16,759,144
2008-02-13 2008-02-11 210.585 77,971 -12,553 0.01% 16,419,503
2008-02-01 2008-01-30 225.833 90,524 +30,406 0.02% 20,443,314
2008-01-31 2008-01-29 224.781 60,118 +24 0.01% 13,513,412
2008-01-29 2008-01-25 224.781 60,094 -19,018 0.01% 13,508,018
2008-01-28 2008-01-24 209.796 79,112 -13,313 0.02% 16,597,384
2008-01-25 2008-01-23 218.735 92,425 +14,454 0.02% 20,216,556
2008-01-24 2008-01-22 188.764 77,971 +3,994 0.01% 14,718,107
2008-01-23 2008-01-21 210.059 73,977 -17,830 0.01% 15,539,530
2008-01-21 2008-01-17 227.410 91,807 +856 0.02% 20,877,875
2008-01-18 2008-01-16 231.354 90,951 -312,284 0.02% 21,041,880
2008-01-16 2008-01-14 241.870 403,235 +40,324 0.08% 97,530,498
2008-01-11 2008-01-09 238.189 362,911 +7,988 0.08% 86,441,585
2008-01-10 2008-01-08 236.612 354,923 +13,313 0.08% 83,979,067
2008-01-09 2008-01-07 237.401 341,610 -20,920 0.07% 81,098,481
2008-01-08 2008-01-04 232.406 362,530 +20,920 0.08% 84,254,016
2008-01-07 2008-01-03 215.054 341,610 -381 0.07% 73,464,626
2008-01-04 2008-01-02 215.843 341,991 -19,018 0.07% 73,816,292
2008-01-03 2007-12-31 214.791 361,009 +19,018 0.08% 77,541,550
2007-12-28 2007-12-24 222.152 341,991 +2,663 0.07% 75,974,138
2007-12-20 2007-12-18 214.265 339,328 +2,663 0.07% 72,706,242
2007-12-17 2007-12-13 228.725 336,665 -53,442 0.07% 77,003,704
2007-12-14 2007-12-12 250.123 390,107 -93,571 0.08% 97,574,796
2007-12-13 2007-12-11 251.490 483,678 +21,794 0.10% 121,640,158
2007-12-12 2007-12-10 246.023 461,884 +365 0.10% 113,633,987
2007-12-11 2007-12-07 241.376 461,519 +133,890 0.10% 111,399,465
2007-12-10 2007-12-06 257.777 327,629 +164,619 0.07% 84,455,287
2007-12-05 2007-12-03 249.303 163,010 -1,646 0.04% 40,638,896
2007-12-04 2007-11-30 250.943 164,656 -36,582 0.04% 41,319,310
2007-12-03 2007-11-29 233.995 201,238 +36,582 0.04% 47,088,686
2007-11-30 2007-11-28 221.694 164,656 -21,583 0.04% 36,503,225
2007-11-29 2007-11-27 211.033 186,239 +1,646 0.04% 39,302,552
2007-11-28 2007-11-26 217.047 184,593 +2,744 0.04% 40,065,314
2007-11-27 2007-11-23 207.206 181,849 +16,827 0.04% 37,680,177
2007-11-26 2007-11-22 205.019 165,022 -1,646 0.04% 33,832,643
2007-11-22 2007-11-20 224.154 166,668 -141,755 0.04% 37,359,314
2007-11-21 2007-11-19 222.241 308,423 +140,109 0.07% 68,544,106
2007-11-09 2007-11-07 245.203 168,314 +18,291 0.04% 41,271,048
2007-11-08 2007-11-06 241.102 150,023 -73,164 0.03% 36,170,894
2007-11-02 2007-10-31 253.130 223,187 +73,164 0.05% 56,495,349
2007-10-25 2007-10-23 217.867 150,023 +4,939 0.03% 32,685,037
2007-10-24 2007-10-22 209.666 145,084 -3,293 0.03% 30,419,194
2007-10-22 2007-10-17 219.780 148,377 +2,195 0.03% 32,610,349
2007-10-18 2007-10-16 216.227 146,182 -7,316 0.03% 31,608,450
2007-10-17 2007-10-15 221.967 153,498 +3,292 0.03% 34,071,524
2007-10-09 2007-10-05 205.019 150,206 -5,670 0.03% 30,795,082
2007-10-05 2007-10-03 197.638 155,876 -18,291 0.03% 30,807,068
2007-10-03 2007-09-28 210.789 174,167 +1,605 0.04% 36,712,533
2007-09-27 2007-09-24 209.962 172,562 +34,071 0.04% 36,231,386
2007-09-18 2007-09-14 213.824 138,491 -182 0.03% 29,612,725
2007-09-14 2007-09-12 198.650 138,673 +182 0.03% 27,547,331
2007-09-11 2007-09-07 186.786 138,491 -37 0.03% 25,868,148
2007-09-10 2007-09-06 181.544 138,528 +5,038 0.03% 25,148,876
2007-09-07 2007-09-05 181.544 133,490 -13,048 0.03% 24,234,259
2007-09-05 2007-09-03 176.853 146,538 +12,686 0.03% 25,915,728
2007-09-04 2007-08-31 177.129 133,852 +4,893 0.03% 23,709,097
2007-08-31 2007-08-29 171.611 128,959 -1,450 0.03% 22,130,803
2007-08-27 2007-08-23 178.785 130,409 +16,491 0.03% 23,315,122
2007-08-24 2007-08-22 171.611 113,918 +6,525 0.03% 19,549,599
2007-08-23 2007-08-21 167.473 107,393 +1,631 0.02% 17,985,387
2007-08-22 2007-08-20 174.370 105,762 -1,631 0.02% 18,441,738
2007-08-21 2007-08-17 159.747 107,393 -79,739 0.02% 17,155,748
2007-08-20 2007-08-16 160.023 187,132 +27,184 0.04% 29,945,473
2007-08-08 2007-08-06 165.817 159,948 -6,307 0.04% 26,522,131
2007-08-06 2007-08-02 169.128 166,255 +41,681 0.04% 28,118,381
2007-08-03 2007-08-01 171.887 124,574 +12,686 0.03% 21,412,658
2007-08-02 2007-07-31 180.716 111,888 -5,437 0.03% 20,219,943
2007-08-01 2007-07-30 179.336 117,325 -18,122 0.03% 21,040,645
2007-07-31 2007-07-27 181.268 135,447 +2,718 0.03% 24,552,170
2007-07-25 2007-07-23 184.854 132,729 +13,773 0.03% 24,535,547
2007-07-24 2007-07-20 181.820 118,956 +18,123 0.03% 21,628,524
2007-07-20 2007-07-18 179.336 100,833 +543 0.02% 18,083,029
2007-07-17 2007-07-13 188.717 100,290 -1,087 0.02% 18,926,437
2007-07-12 2007-07-10 180.992 101,377 -1,631 0.02% 18,348,408
2007-07-11 2007-07-09 182.647 103,008 -13,592 0.02% 18,814,127
2007-07-10 2007-07-06 179.888 116,600 +4,350 0.03% 20,974,966
2007-06-29 2007-06-27 172.439 112,250 +3,262 0.03% 19,356,262
2007-06-27 2007-06-25 174.370 108,988 +15,223 0.02% 19,004,257
2007-06-26 2007-06-22 177.129 93,765 0.02% 16,608,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top