History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 -1,877
2022-04-14 2022-04-12 25.464 1,877 -320,236 0.00% 47,796
2022-04-07 2022-04-04 26.528 322,113 +2,532 0.01% 8,545,154
2022-02-14 2022-02-10 30.357 319,581 -36,152 0.01% 9,701,432
2021-12-01 2021-11-29 29.979 355,733 -186 0.01% 10,664,622
2021-10-22 2021-10-20 29.224 355,919 -1,855 0.01% 10,401,524
2021-10-11 2021-10-07 28.038 357,774 -1,854 0.01% 10,031,333
2021-09-01 2021-08-30 28.633 359,628 -927 0.01% 10,297,210
2021-08-31 2021-08-27 28.198 360,555 +2,736 0.01% 10,167,035
2021-07-13 2021-07-09 31.730 357,819 -73,621 0.01% 11,353,550
2021-07-07 2021-07-05 32.817 431,440 +276,080 0.02% 14,158,355
2021-06-18 2021-06-16 30.535 155,360 -4,601 0.01% 4,743,850
2021-03-30 2021-03-26 22.219 159,961 +1,542 0.01% 3,554,110
2021-03-26 2021-03-24 21.900 158,419 -67,444 0.01% 3,469,441
2021-03-24 2021-03-22 22.822 225,863 -4,323 0.01% 5,154,661
2021-03-17 2021-03-15 21.813 230,186 -81,066 0.01% 5,020,963
2020-12-23 2020-12-21 22.164 311,252 -3,645 0.01% 6,898,509
2020-12-09 2020-12-07 21.352 314,897 -4,557 0.01% 6,723,619
2020-11-26 2020-11-24 19.991 319,454 -27,342 0.01% 6,386,287
2020-11-16 2020-11-12 19.574 346,796 -36,456 0.01% 6,788,294
2020-11-05 2020-11-03 17.753 383,252 -4,557 0.01% 6,803,849
2020-10-23 2020-10-21 17.490 387,809 -2,715 0.01% 6,782,627
2020-08-18 2020-08-14 16.151 390,524 +5,299 0.01% 6,307,237
2020-08-06 2020-08-04 15.817 385,225 -4,451 0.01% 6,093,108
2020-07-22 2020-07-20 16.729 389,676 +19,779 0.01% 6,518,930
2020-06-23 2020-06-19 19.043 369,897 -2,697 0.01% 7,043,838
2020-06-05 2020-06-03 16.240 372,594 -4,495 0.01% 6,050,810
2020-06-04 2020-06-02 15.906 377,089 -23,375 0.01% 5,997,976
2020-05-04 2020-04-28 15.773 400,464 -24,711 0.01% 6,316,326
2020-04-24 2020-04-22 15.461 425,175 +72,129 0.02% 6,573,661
2020-04-03 2020-04-01 14.986 353,046 +1,921 0.01% 5,290,918
2020-03-26 2020-03-24 14.718 351,125 -2,682 0.01% 5,167,882
2020-03-20 2020-03-18 14.472 353,807 -7,153 0.01% 5,120,303
2020-03-04 2020-03-02 19.013 360,960 +35,765 0.01% 6,862,826
2020-01-13 2020-01-09 24.213 325,195 -8,941 0.01% 7,874,024
2019-10-10 2019-10-08 19.035 334,136 -35,766 0.01% 6,360,303
2019-09-23 2019-09-19 18.923 369,902 +118 0.01% 6,999,742
2019-09-17 2019-09-13 19.550 369,784 +35,766 0.01% 7,229,105
2019-08-26 2019-08-22 20.194 334,018 +4,744 0.01% 6,745,250
2019-07-31 2019-07-29 22.055 329,274 +17,629 0.01% 7,262,094
2019-07-18 2019-07-16 23.314 311,645 +8,815 0.01% 7,265,745
2019-06-26 2019-06-24 23.428 302,830 +1,762 0.01% 7,094,587
2019-05-14 2019-05-09 25.356 301,068 +8,815 0.01% 7,633,967
2019-05-03 2019-04-30 25.583 292,253 -2,290 0.01% 7,476,764
2019-04-02 2019-03-29 27.341 294,543 +4,878 0.01% 8,053,019
2019-04-01 2019-03-28 26.937 289,665 +2,601 0.01% 7,802,694
2019-03-27 2019-03-25 27.052 287,064 -17,337 0.01% 7,765,747
2019-03-15 2019-03-13 26.937 304,401 +2,601 0.01% 8,199,637
2019-03-04 2019-02-28 28.321 301,800 -8,669 0.01% 8,547,368
2019-02-20 2019-02-18 28.610 310,469 -8,668 0.01% 8,882,426
2019-02-14 2019-02-12 28.264 319,137 -52,010 0.01% 9,019,966
2019-01-29 2019-01-25 26.591 371,147 -2,601 0.01% 9,869,123
2019-01-10 2019-01-08 24.976 373,748 -2,600 0.01% 9,334,659
2019-01-04 2019-01-02 23.049 376,348 +2,600 0.01% 8,674,546
2018-11-13 2018-11-09 23.765 373,748 -2,600 0.01% 8,881,939
2018-10-23 2018-10-19 22.219 376,348 -1,909 0.01% 8,361,950
2018-10-03 2018-09-28 24.572 378,257 +2,600 0.01% 9,294,548
2018-09-26 2018-09-21 25.726 375,657 -2,600 0.01% 9,664,025
2018-09-21 2018-09-19 25.610 378,257 -5,201 0.01% 9,687,275
2018-09-19 2018-09-17 24.860 383,458 +2,600 0.01% 9,532,938
2018-09-11 2018-09-07 25.495 380,858 +2,601 0.01% 9,709,951
2018-08-23 2018-08-21 26.478 378,257 +4,156 0.01% 10,015,517
2018-07-05 2018-07-03 29.394 374,101 -8,573 0.01% 10,996,386
2018-06-12 2018-06-08 30.094 382,674 -45,137 0.01% 11,516,201
2018-05-08 2018-05-04 29.219 427,811 -6,001 0.02% 12,500,294
2018-04-09 2018-04-04 32.992 433,812 +34,292 0.02% 14,312,213
2018-04-06 2018-04-03 32.810 399,520 +13,903 0.02% 13,108,438
2018-04-03 2018-03-28 32.750 385,617 -6,620 0.02% 12,628,974
2018-03-23 2018-03-21 33.052 392,237 +28,134 0.02% 12,964,282
2018-03-22 2018-03-20 33.113 364,103 +43,857 0.01% 12,056,393
2018-03-09 2018-03-07 37.221 320,246 -2,483 0.01% 11,920,021
2018-02-26 2018-02-22 34.442 322,729 +16,550 0.01% 11,115,409
2018-02-12 2018-02-08 34.140 306,179 -4,138 0.01% 10,452,891
2018-01-12 2018-01-10 40.303 310,317 +1,655 0.01% 12,506,736
2018-01-08 2018-01-04 36.980 308,662 -5,462 0.01% 11,414,245
2018-01-05 2018-01-03 34.019 314,124 -8,275 0.01% 10,686,171
2018-01-04 2018-01-02 33.354 322,399 -16,549 0.01% 10,753,389
2017-12-20 2017-12-18 32.327 338,948 -2,483 0.01% 10,957,197
2017-12-18 2017-12-14 32.025 341,431 +4,138 0.01% 10,934,311
2017-12-08 2017-12-06 31.965 337,293 -16,550 0.01% 10,781,411
2017-12-07 2017-12-05 32.025 353,843 -33,099 0.01% 11,331,804
2017-12-06 2017-12-04 31.300 386,942 +3,274 0.02% 12,111,229
2017-12-04 2017-11-30 29.729 383,668 -16,184 0.02% 11,405,998
2017-11-30 2017-11-28 29.668 399,852 +16,549 0.02% 11,862,968
2017-11-27 2017-11-23 31.179 383,303 -57,923 0.02% 11,951,007
2017-11-24 2017-11-22 31.300 441,226 -41,374 0.02% 13,810,311
2017-11-17 2017-11-15 280.002 482,600 +5,792 0.02% 135,128,760
2017-11-16 2017-11-14 287.865 476,808 +327,624 0.02% 137,256,160
2017-11-15 2017-11-13 289.207 149,184 -2,607 0.02% 43,145,073
2017-11-14 2017-11-10 297.070 151,791 -783 0.02% 45,092,577
2017-11-10 2017-11-08 284.988 152,574 -2,607 0.02% 43,481,744
2017-11-06 2017-11-02 275.591 155,181 +7,300 0.02% 42,766,424
2017-10-31 2017-10-27 271.563 147,881 +2,607 0.02% 40,159,033
2017-10-25 2017-10-23 273.673 145,274 +783 0.02% 39,757,538
2017-10-10 2017-10-06 274.440 144,491 -2,608 0.02% 39,654,096
2017-09-27 2017-09-25 268.686 147,099 +2,608 0.02% 39,523,507
2017-09-26 2017-09-22 272.139 144,491 +18,249 0.02% 39,321,566
2017-09-21 2017-09-19 272.608 126,242 +129 0.02% 34,414,599
2017-09-07 2017-09-05 294.302 126,113 -2,604 0.02% 37,115,260
2017-08-30 2017-08-28 278.176 128,717 -5,209 0.02% 35,805,916
2017-08-24 2017-08-21 275.580 133,926 +1,444 0.02% 36,907,360
2017-08-22 2017-08-18 270.728 132,482 +2,061 0.02% 35,866,650
2017-08-21 2017-08-17 269.176 130,421 +515 0.02% 35,106,192
2017-08-17 2017-08-15 275.386 129,906 -5,152 0.02% 35,774,316
2017-08-15 2017-08-11 282.761 135,058 -5,153 0.02% 38,189,115
2017-08-14 2017-08-10 287.419 140,211 +5,153 0.02% 40,299,242
2017-08-11 2017-08-09 309.154 135,058 -258 0.02% 41,753,782
2017-08-10 2017-08-08 271.311 135,316 -7,729 0.02% 36,712,677
2017-08-04 2017-08-02 274.028 143,045 -2,576 0.02% 39,198,289
2017-07-27 2017-07-25 257.144 145,621 -7,730 0.02% 37,445,499
2017-07-24 2017-07-20 257.726 153,351 +2,577 0.02% 39,522,501
2017-07-18 2017-07-14 254.427 150,774 +1,030 0.02% 38,360,908
2017-06-27 2017-06-23 257.144 149,744 +7,729 0.02% 38,505,702
2017-06-20 2017-06-16 263.354 142,015 -772 0.02% 37,400,189
2017-06-16 2017-06-14 265.295 142,787 +25,763 0.02% 37,880,606
2017-06-15 2017-06-13 266.847 117,024 +5,153 0.01% 31,227,511
2017-06-14 2017-06-12 264.324 111,871 -1,288 0.01% 29,570,207
2017-06-08 2017-06-06 277.327 113,159 +1,030 0.01% 31,382,032
2017-06-07 2017-06-05 270.146 112,129 +5,926 0.01% 30,291,231
2017-06-06 2017-06-02 265.489 106,203 +3,865 0.01% 28,195,683
2017-04-11 2017-04-07 256.173 102,338 +1,288 0.01% 26,216,251
2017-03-28 2017-03-24 274.152 101,050 +2,335 0.01% 27,703,035
2017-03-14 2017-03-10 268.788 98,715 -252 0.01% 26,533,399
2017-02-24 2017-02-22 249.121 98,967 -1,258 0.01% 24,654,709
2017-02-08 2017-02-06 229.652 100,225 -504 0.01% 23,016,848
2017-01-12 2017-01-10 229.652 100,729 -1,258 0.01% 23,132,592
2016-12-08 2016-12-06 220.712 101,987 -1,259 0.01% 22,509,758
2016-12-06 2016-12-02 221.109 103,246 +1,259 0.01% 22,828,656
2016-12-05 2016-12-01 225.480 101,987 -1,259 0.01% 22,996,017
2016-11-15 2016-11-11 216.341 103,246 +2,517 0.01% 22,336,394
2016-11-14 2016-11-10 231.638 100,729 -2,517 0.01% 23,332,701
2016-11-11 2016-11-09 225.281 103,246 +1,259 0.01% 23,259,385
2016-11-01 2016-10-28 230.049 101,987 -406 0.01% 23,462,016
2016-10-27 2016-10-25 230.446 102,393 -1,259 0.01% 23,596,099
2016-10-26 2016-10-24 228.857 103,652 -503 0.01% 23,721,498
2016-10-20 2016-10-18 218.527 104,155 -504 0.01% 22,760,655
2016-10-19 2016-10-17 215.547 104,659 +504 0.01% 22,558,918
2016-10-17 2016-10-13 217.136 104,155 -504 0.01% 22,615,814
2016-10-13 2016-10-11 220.911 104,659 +1,762 0.01% 23,120,292
2016-10-11 2016-10-06 225.877 102,897 +504 0.01% 23,242,087
2016-10-07 2016-10-05 228.261 102,393 -1,259 0.01% 23,372,343
2016-10-05 2016-10-03 225.877 103,652 -503 0.01% 23,412,624
2016-10-04 2016-09-30 224.288 104,155 +1,762 0.01% 23,360,709
2016-10-03 2016-09-29 225.877 102,393 -504 0.01% 23,128,245
2016-09-30 2016-09-28 225.281 102,897 +504 0.01% 23,180,762
2016-09-26 2016-09-22 230.446 102,393 -2,014 0.01% 23,596,099
2016-09-22 2016-09-20 228.460 104,407 -1,258 0.01% 23,852,802
2016-09-21 2016-09-19 224.685 105,665 -504 0.01% 23,741,366
2016-09-19 2016-09-14 216.937 106,169 +1,259 0.01% 23,032,035
2016-09-14 2016-09-12 220.712 104,910 +503 0.01% 23,154,899
2016-09-13 2016-09-09 227.665 104,407 -1,258 0.01% 23,769,836
2016-09-12 2016-09-08 224.288 105,665 -504 0.01% 23,699,383
2016-09-09 2016-09-07 219.917 106,169 +504 0.01% 23,348,409
2016-09-07 2016-09-05 220.911 105,665 -2,266 0.01% 23,342,528
2016-09-05 2016-09-01 215.746 107,931 +1,762 0.01% 23,285,629
2016-09-02 2016-08-31 217.732 106,169 +504 0.01% 23,116,401
2016-09-01 2016-08-30 219.520 105,665 -504 0.01% 23,195,588
2016-08-30 2016-08-26 218.924 106,169 +504 0.01% 23,242,951
2016-08-26 2016-08-24 224.829 105,665 -1,259 0.01% 23,756,510
2016-08-25 2016-08-23 222.620 106,924 +1,108 0.01% 23,803,466
2016-08-18 2016-08-16 218.606 105,816 -499 0.01% 23,131,973
2016-08-09 2016-08-05 209.572 106,315 -498 0.01% 22,280,683
2016-08-08 2016-08-04 204.353 106,813 +2,692 0.01% 21,827,568
2016-08-04 2016-08-01 216.397 104,121 -1,992 0.01% 22,531,523
2016-08-03 2016-07-29 214.591 106,113 -4,982 0.01% 22,770,877
2016-08-01 2016-07-28 216.799 111,095 -498 0.01% 24,085,281
2016-07-29 2016-07-27 212.784 111,593 +498 0.01% 23,745,224
2016-07-26 2016-07-22 212.383 111,095 -4,110 0.01% 23,594,655
2016-07-25 2016-07-21 212.383 115,205 -498 0.02% 24,467,548
2016-07-22 2016-07-20 210.175 115,703 +498 0.02% 24,317,826
2016-06-30 2016-06-28 184.480 115,205 -7,472 0.02% 21,253,002
2016-06-23 2016-06-21 184.078 122,677 -7,472 0.02% 22,582,184
2016-06-17 2016-06-15 179.060 130,149 +2,490 0.02% 23,304,465
2016-06-16 2016-06-14 178.257 127,659 -747 0.02% 22,756,101
2016-06-15 2016-06-13 178.056 128,406 +1,744 0.02% 22,863,483
2016-06-10 2016-06-07 184.681 126,662 -1,495 0.02% 23,392,014
2016-06-07 2016-06-03 173.841 128,157 -498 0.02% 22,278,897
2016-06-06 2016-06-02 170.428 128,655 +498 0.02% 21,926,424
2016-06-03 2016-06-01 169.224 128,157 -498 0.02% 21,687,194
2016-06-02 2016-05-31 168.822 128,655 +249 0.02% 21,719,815
2016-06-01 2016-05-30 168.220 128,406 -498 0.02% 21,600,449
2016-05-30 2016-05-26 166.213 128,904 -498 0.02% 21,425,461
2016-05-27 2016-05-25 166.614 129,402 +498 0.02% 21,560,187
2016-05-25 2016-05-23 166.012 128,904 +498 0.02% 21,399,585
2016-05-20 2016-05-18 166.614 128,406 -498 0.02% 21,394,240
2016-05-18 2016-05-16 166.213 128,904 +249 0.02% 21,425,461
2016-05-11 2016-05-09 167.818 128,655 -747 0.02% 21,590,684
2016-05-10 2016-05-06 162.800 129,402 -249 0.02% 21,066,641
2016-05-09 2016-05-05 166.012 129,651 +1,743 0.02% 21,523,596
2016-05-06 2016-05-04 167.417 127,908 +499 0.02% 21,413,971
2016-05-05 2016-05-03 166.413 127,409 -748 0.02% 21,202,550
2016-05-04 2016-04-29 169.023 128,157 +1,744 0.02% 21,661,468
2016-05-03 2016-04-28 173.640 126,413 +6,227 0.02% 21,950,342
2016-04-29 2016-04-27 172.034 120,186 +498 0.02% 20,676,078
2016-04-28 2016-04-26 175.246 119,688 -498 0.02% 20,974,823
2016-04-27 2016-04-25 174.041 120,186 -498 0.02% 20,917,339
2016-04-25 2016-04-21 174.242 120,684 -14,447 0.02% 21,028,238
2016-04-21 2016-04-19 172.435 135,131 -498 0.02% 23,301,378
2016-04-20 2016-04-18 167.618 135,629 +498 0.02% 22,733,824
2016-04-18 2016-04-14 173.038 135,131 -498 0.02% 23,382,757
2016-04-15 2016-04-13 171.231 135,629 -249 0.02% 23,223,894
2016-04-14 2016-04-12 167.618 135,878 -498 0.02% 22,775,560
2016-04-12 2016-04-08 164.406 136,376 -498 0.02% 22,421,017
2016-04-08 2016-04-06 160.993 136,874 -499 0.02% 22,035,798
2016-04-07 2016-04-05 157.581 137,373 -747 0.02% 21,647,338
2016-04-06 2016-04-01 160.391 138,120 +747 0.02% 22,153,217
2016-04-01 2016-03-30 177.277 137,373 +4,857 0.02% 24,353,066
2016-03-31 2016-03-29 172.508 132,516 -483 0.02% 22,860,082
2016-03-24 2016-03-22 173.545 132,999 +1,688 0.02% 23,081,285
2016-03-23 2016-03-21 178.106 131,311 -6,511 0.02% 23,387,318
2016-03-21 2016-03-17 174.996 137,822 +483 0.02% 24,118,325
2016-03-15 2016-03-11 169.813 137,339 -483 0.02% 23,321,900
2016-03-14 2016-03-10 169.605 137,822 +1,688 0.02% 23,375,343
2016-03-11 2016-03-09 180.387 136,134 +483 0.02% 24,556,813
2016-03-08 2016-03-04 178.728 135,651 -2,171 0.02% 24,244,678
2016-03-01 2016-02-26 162.141 137,822 -482 0.02% 22,346,600
2016-02-29 2016-02-25 159.653 138,304 +1,206 0.02% 22,080,638
2016-02-25 2016-02-23 164.629 137,098 -663 0.02% 22,570,323
2016-02-24 2016-02-22 168.154 137,761 -1,206 0.02% 23,165,052
2016-02-18 2016-02-16 155.713 138,967 +1,929 0.02% 21,639,029
2016-02-16 2016-02-12 150.530 137,038 -723 0.02% 20,628,316
2016-02-15 2016-02-11 149.493 137,761 +482 0.02% 20,594,331
2016-02-12 2016-02-05 154.677 137,279 -965 0.02% 21,233,866
2016-02-05 2016-02-03 144.517 138,244 -482 0.02% 19,978,608
2016-02-04 2016-02-02 148.664 138,726 +482 0.02% 20,623,538
2016-02-03 2016-02-01 148.664 138,244 -482 0.02% 20,551,882
2016-02-02 2016-01-29 149.286 138,726 -9,646 0.02% 20,709,829
2016-01-29 2016-01-27 146.798 148,372 +482 0.02% 21,780,676
2016-01-27 2016-01-25 150.737 147,890 +483 0.02% 22,292,530
2016-01-25 2016-01-21 147.420 147,407 +4,340 0.02% 21,730,707
2016-01-22 2016-01-20 151.152 143,067 -482 0.02% 21,624,852
2016-01-21 2016-01-19 158.202 143,549 +9,646 0.02% 22,709,672
2016-01-20 2016-01-18 153.225 133,903 -482 0.02% 20,517,332
2016-01-18 2016-01-14 161.104 134,385 -483 0.02% 21,650,003
2016-01-15 2016-01-13 161.726 134,868 +483 0.02% 21,811,708
2016-01-14 2016-01-12 162.763 134,385 -4,545 0.02% 21,872,912
2016-01-13 2016-01-11 165.458 138,930 -483 0.02% 22,987,147
2016-01-12 2016-01-08 170.020 139,413 +5,305 0.02% 23,702,998
2016-01-08 2016-01-06 175.411 134,108 -482 0.02% 23,524,001
2016-01-07 2016-01-05 176.240 134,590 +482 0.02% 23,720,174
2016-01-06 2016-01-04 175.826 134,108 -482 0.02% 23,579,614
2016-01-05 2015-12-31 178.314 134,590 +482 0.02% 23,999,235
2016-01-04 2015-12-29 179.143 134,108 -482 0.02% 24,024,512
2015-12-28 2015-12-22 177.692 134,590 -482 0.02% 23,915,516
2015-12-21 2015-12-17 176.448 135,072 -482 0.02% 23,833,128
2015-12-18 2015-12-16 175.411 135,554 +964 0.02% 23,777,646
2015-12-17 2015-12-15 174.582 134,590 -482 0.02% 23,496,925
2015-12-16 2015-12-14 174.789 135,072 +482 0.02% 23,609,079
2015-12-15 2015-12-11 176.033 134,590 -482 0.02% 23,692,268
2015-12-14 2015-12-10 179.558 135,072 +1,206 0.02% 24,253,218
2015-12-11 2015-12-09 181.424 133,866 -483 0.02% 24,286,475
2015-12-10 2015-12-08 183.290 134,349 +483 0.02% 24,624,808
2015-12-09 2015-12-07 185.363 133,866 -483 0.02% 24,813,839
2015-12-08 2015-12-04 183.705 134,349 -482 0.02% 24,680,520
2015-12-07 2015-12-03 184.119 134,831 -4,341 0.02% 24,824,978
2015-12-04 2015-12-02 186.193 139,172 +483 0.02% 25,912,801
2015-12-03 2015-12-01 185.363 138,689 -7,022 0.02% 25,707,846
2015-12-02 2015-11-30 184.534 145,711 -482 0.02% 26,888,619
2015-12-01 2015-11-27 184.949 146,193 +482 0.02% 27,038,188
2015-11-30 2015-11-26 190.132 145,711 -482 0.02% 27,704,341
2015-11-25 2015-11-23 189.717 146,193 +241 0.02% 27,735,361
2015-11-24 2015-11-20 190.339 145,952 -482 0.02% 27,780,425
2015-11-23 2015-11-19 185.778 146,434 -483 0.02% 27,204,208
2015-11-20 2015-11-18 181.838 146,917 +483 0.02% 26,715,161
2015-11-19 2015-11-17 183.705 146,434 -241 0.02% 26,900,589
2015-11-17 2015-11-13 184.534 146,675 +482 0.02% 27,066,509
2015-11-12 2015-11-10 185.571 146,193 +723 0.02% 27,129,123
2015-11-11 2015-11-09 189.717 145,470 +483 0.02% 27,598,195
2015-11-10 2015-11-06 196.352 144,987 +482 0.02% 28,468,540
2015-11-06 2015-11-04 199.877 144,505 -482 0.02% 28,883,250
2015-11-05 2015-11-03 194.694 144,987 -483 0.02% 28,228,045
2015-11-03 2015-10-30 192.206 145,470 +483 0.02% 27,960,139
2015-10-28 2015-10-26 195.523 144,987 -483 0.02% 28,348,292
2015-10-22 2015-10-19 193.242 145,470 +483 0.02% 28,110,948
2015-10-20 2015-10-16 197.182 144,987 -483 0.02% 28,588,787
2015-10-19 2015-10-15 191.584 145,470 +483 0.02% 27,869,653
2015-10-16 2015-10-14 189.717 144,987 -483 0.02% 27,506,562
2015-10-15 2015-10-13 187.851 145,470 +483 0.02% 27,326,737
2015-10-14 2015-10-12 189.925 144,987 -483 0.02% 27,536,623
2015-10-13 2015-10-09 188.473 145,470 +2,894 0.02% 27,417,223
2015-10-12 2015-10-08 190.132 142,576 -482 0.02% 27,108,277
2015-10-09 2015-10-07 190.547 143,058 -483 0.02% 27,259,244
2015-10-06 2015-10-02 183.705 143,541 +483 0.02% 26,369,132
2015-10-05 2015-09-30 180.387 143,058 +482 0.02% 25,805,813
2015-09-30 2015-09-25 182.046 142,576 -482 0.02% 25,955,362
2015-09-29 2015-09-24 179.765 143,058 +482 0.02% 25,716,828
2015-09-22 2015-09-18 184.949 142,576 -482 0.02% 26,369,229
2015-09-18 2015-09-16 182.460 143,058 -483 0.02% 26,102,432
2015-09-14 2015-09-10 180.387 143,541 +483 0.02% 25,892,940
2015-09-11 2015-09-09 185.156 143,058 -1,206 0.02% 26,488,036
2015-09-10 2015-09-08 179.350 144,264 -482 0.02% 25,873,800
2015-09-08 2015-09-04 167.532 144,746 +482 0.02% 24,249,572
2015-09-04 2015-09-01 178.551 144,264 +7,234 0.02% 25,758,467
2015-09-02 2015-08-31 183.802 137,030 +1,774 0.02% 25,186,442
2015-08-31 2015-08-27 187.583 135,256 -476 0.02% 25,371,790
2015-08-26 2015-08-24 175.610 135,732 +3 0.02% 23,835,905
2015-08-20 2015-08-18 185.483 135,729 +714 0.02% 25,175,405
2015-08-03 2015-07-30 206.909 135,015 +7,141 0.02% 27,935,816
2015-07-29 2015-07-27 210.270 127,874 +476 0.02% 26,888,058
2015-07-28 2015-07-24 216.782 127,398 -476 0.02% 27,617,567
2015-07-24 2015-07-22 217.622 127,874 +476 0.02% 27,828,200
2015-07-23 2015-07-21 220.563 127,398 -476 0.02% 28,099,269
2015-07-22 2015-07-20 221.193 127,874 +476 0.02% 28,284,840
2015-07-20 2015-07-16 220.773 127,398 -476 0.02% 28,126,030
2015-07-17 2015-07-15 217.202 127,874 +476 0.02% 27,774,478
2015-07-14 2015-07-10 216.572 127,398 -476 0.02% 27,590,806
2015-07-13 2015-07-09 212.160 127,874 -67,362 0.02% 27,129,809
2015-07-09 2015-07-07 217.412 195,236 +476 0.03% 42,446,644
2015-07-08 2015-07-06 218.672 194,760 -476 0.03% 42,588,624
2015-07-06 2015-07-02 218.042 195,236 +476 0.03% 42,569,678
2015-07-03 2015-06-30 216.782 194,760 -476 0.03% 42,220,423
2015-06-25 2015-06-23 221.613 195,236 +476 0.03% 43,266,869
2015-06-23 2015-06-19 220.143 194,760 -476 0.03% 42,875,003
2015-06-18 2015-06-16 215.521 195,236 -476 0.03% 42,077,543
2015-06-15 2015-06-11 217.412 195,712 +476 0.03% 42,550,133
2015-06-11 2015-06-09 218.882 195,236 -500 0.03% 42,733,723
2015-06-10 2015-06-08 220.983 195,736 +1,309 0.03% 43,254,327
2015-06-09 2015-06-05 224.764 194,427 +476 0.03% 43,700,204
2015-06-08 2015-06-04 227.285 193,951 +476 0.03% 44,082,112
2015-06-03 2015-06-01 226.865 193,475 -476 0.03% 43,892,642
2015-06-02 2015-05-29 224.764 193,951 -476 0.03% 43,593,216
2015-06-01 2015-05-28 225.394 194,427 +238 0.03% 43,822,728
2015-05-28 2015-05-26 228.545 194,189 +1,428 0.03% 44,380,954
2015-05-26 2015-05-21 231.486 192,761 -1,499 0.03% 44,621,470
2015-05-21 2015-05-19 231.276 194,260 +476 0.03% 44,927,662
2015-05-20 2015-05-18 231.486 193,784 +476 0.03% 44,858,281
2015-05-18 2015-05-14 232.746 193,308 -476 0.03% 44,991,731
2015-05-14 2015-05-12 233.797 193,784 +1,190 0.03% 45,306,049
2015-05-13 2015-05-11 236.948 192,594 -88 0.03% 45,634,675
2015-05-12 2015-05-08 237.998 192,682 -435 0.03% 45,857,901
2015-05-07 2015-05-05 244.510 193,117 +476 0.03% 47,218,980
2015-05-06 2015-05-04 246.820 192,641 -2,618 0.03% 47,547,721
2015-05-05 2015-04-30 235.477 195,259 +476 0.03% 45,979,028
2015-05-04 2015-04-29 234.427 194,783 +2,142 0.03% 45,662,360
2015-04-29 2015-04-27 251.978 192,641 +4,104 0.03% 48,541,270
2015-04-23 2015-04-21 241.461 188,537 -466 0.03% 45,524,316
2015-04-22 2015-04-20 237.812 189,003 +466 0.03% 44,947,213
2015-04-20 2015-04-16 238.885 188,537 -466 0.03% 45,038,723
2015-04-17 2015-04-15 244.036 189,003 +466 0.03% 46,123,629
2015-04-16 2015-04-14 246.183 188,537 -466 0.03% 46,414,569
2015-04-15 2015-04-13 246.612 189,003 -233 0.03% 46,610,422
2015-04-14 2015-04-10 252.622 189,236 -6,290 0.03% 47,805,133
2015-04-13 2015-04-09 251.763 195,526 -1,164 0.03% 49,226,260
2015-04-09 2015-04-02 237.168 196,690 +698 0.03% 46,648,627
2015-04-08 2015-04-01 233.949 195,992 -465 0.03% 45,852,092
2015-04-01 2015-03-30 231.373 196,457 +465 0.03% 45,454,887
2015-03-30 2015-03-26 228.798 195,992 +87 0.03% 44,842,505
2015-03-27 2015-03-25 226.007 195,905 -466 0.03% 44,275,982
2015-03-26 2015-03-24 223.646 196,371 +466 0.03% 43,917,679
2015-03-24 2015-03-20 227.510 195,905 -466 0.03% 44,570,314
2015-03-23 2015-03-19 227.510 196,371 -466 0.03% 44,676,334
2015-03-20 2015-03-18 217.851 196,837 +466 0.03% 42,881,216
2015-03-19 2015-03-17 213.559 196,371 +466 0.03% 41,936,747
2015-03-18 2015-03-16 217.851 195,905 +4,659 0.03% 42,678,178
2015-03-17 2015-03-13 225.364 191,246 -466 0.03% 43,099,871
2015-03-16 2015-03-12 227.939 191,712 +466 0.03% 43,698,661
2015-03-13 2015-03-11 230.944 191,246 +5,358 0.03% 44,167,106
2015-03-11 2015-03-09 233.734 185,888 +466 0.03% 43,448,376
2015-03-09 2015-03-05 235.666 185,422 +699 0.03% 43,697,633
2015-03-05 2015-03-03 243.822 184,723 +465 0.03% 45,039,506
2015-03-04 2015-03-02 242.319 184,258 -465 0.03% 44,649,295
2015-03-02 2015-02-26 250.046 184,723 +465 0.03% 46,189,282
2015-02-27 2015-02-25 253.695 184,258 +1,165 0.03% 46,745,320
2015-02-26 2015-02-24 255.841 183,093 +466 0.03% 46,842,742
2015-02-25 2015-02-23 259.490 182,627 -1,631 0.03% 47,389,879
2015-02-24 2015-02-18 256.700 184,258 +466 0.03% 47,298,988
2015-02-23 2015-02-16 258.846 183,792 -466 0.03% 47,573,842
2015-02-17 2015-02-13 257.129 184,258 +466 0.03% 47,378,083
2015-02-16 2015-02-12 253.266 183,792 +1,165 0.03% 46,548,203
2015-02-13 2015-02-11 256.056 182,627 +1,165 0.03% 46,762,717
2015-02-10 2015-02-06 263.783 181,462 +466 0.03% 47,866,524
2015-02-06 2015-02-04 264.856 180,996 -466 0.03% 47,937,839
2015-02-05 2015-02-03 262.924 181,462 -3,494 0.03% 47,710,734
2015-01-30 2015-01-28 268.290 184,956 -1,657 0.03% 49,621,827
2015-01-27 2015-01-23 264.856 186,613 -466 0.03% 49,425,534
2015-01-26 2015-01-22 259.919 187,079 -466 0.03% 48,625,434
2015-01-23 2015-01-21 259.275 187,545 +466 0.03% 48,625,797
2015-01-20 2015-01-16 257.988 187,079 -6,522 0.03% 48,264,056
2015-01-14 2015-01-12 261.851 193,601 -8,154 0.03% 50,694,604
2015-01-13 2015-01-09 254.768 201,755 -1,444 0.03% 51,400,736
2015-01-12 2015-01-08 249.832 203,199 +5,358 0.03% 50,765,522
2015-01-07 2015-01-05 247.900 197,841 +233 0.03% 49,044,758
2015-01-06 2015-01-02 245.754 197,608 -466 0.03% 48,562,867
2015-01-02 2014-12-29 241.461 198,074 -1,165 0.03% 47,827,128
2014-12-22 2014-12-18 233.520 199,239 -466 0.03% 46,526,198
2014-12-18 2014-12-16 235.451 199,705 +466 0.03% 47,020,785
2014-12-10 2014-12-08 238.885 199,239 -466 0.03% 47,595,274
2014-12-08 2014-12-04 236.095 199,705 -233 0.03% 47,149,374
2014-12-05 2014-12-03 235.237 199,938 -932 0.03% 47,032,732
2014-12-03 2014-12-01 235.022 200,870 +1,631 0.03% 47,208,860
2014-12-02 2014-11-28 240.173 199,239 +466 0.03% 47,851,852
2014-11-28 2014-11-26 242.963 198,773 -466 0.03% 48,294,551
2014-11-27 2014-11-25 241.246 199,239 +4,659 0.03% 48,065,667
2014-11-26 2014-11-24 240.602 194,580 -1,165 0.03% 46,816,412
2014-11-13 2014-11-11 239.958 195,745 -466 0.03% 46,970,674
2014-11-12 2014-11-10 236.310 196,211 +466 0.03% 46,366,571
2014-11-07 2014-11-05 236.954 195,745 +1,165 0.03% 46,382,490
2014-11-05 2014-11-03 241.890 194,580 +466 0.03% 47,066,990
2014-11-03 2014-10-30 242.105 194,114 -466 0.03% 46,995,932
2014-10-31 2014-10-29 243.178 194,580 -466 0.03% 47,317,569
2014-10-30 2014-10-28 240.388 195,046 +466 0.03% 46,886,669
2014-10-29 2014-10-27 237.383 194,580 +466 0.03% 46,189,965
2014-10-28 2014-10-24 239.315 194,114 +3,028 0.03% 46,454,313
2014-10-24 2014-10-22 241.246 191,086 -465 0.03% 46,098,786
2014-10-23 2014-10-21 236.310 191,551 +233 0.03% 45,265,368
2014-10-22 2014-10-20 236.954 191,318 -11,618 0.03% 45,333,497
2014-10-21 2014-10-17 237.598 202,936 -466 0.03% 48,217,094
2014-10-17 2014-10-15 237.168 203,402 +7,884 0.03% 48,240,501
2014-10-15 2014-10-13 237.598 195,518 +1,165 0.03% 46,454,595
2014-10-14 2014-10-10 237.812 194,353 -466 0.03% 46,219,508
2014-10-13 2014-10-09 241.461 194,819 +466 0.03% 47,041,173
2014-10-09 2014-10-07 243.178 194,353 -4,193 0.03% 47,262,367
2014-10-08 2014-10-06 243.393 198,546 +4,659 0.03% 48,324,627
2014-10-07 2014-10-03 237.598 193,887 -466 0.03% 46,067,073
2014-10-06 2014-09-30 236.954 194,353 +233 0.03% 46,052,651
2014-10-03 2014-09-29 236.954 194,120 +4,193 0.03% 45,997,441
2014-09-30 2014-09-26 246.183 189,927 -466 0.03% 46,756,763
2014-09-29 2014-09-25 247.041 190,393 +466 0.03% 47,034,942
2014-09-23 2014-09-19 253.910 189,927 +466 0.03% 48,224,281
2014-09-17 2014-09-15 259.919 189,461 +1,631 0.03% 49,244,562
2014-09-15 2014-09-11 268.970 187,830 +1,674 0.03% 50,520,724
2014-09-10 2014-09-05 270.270 186,156 -27,705 0.03% 50,312,354
2014-09-08 2014-09-04 272.435 213,861 -6,927 0.03% 58,263,323
2014-09-05 2014-09-03 269.837 220,788 -2,770 0.03% 59,576,711
2014-09-04 2014-09-02 263.340 223,558 -462 0.03% 58,871,731
2014-09-02 2014-08-29 262.474 224,020 +1,616 0.03% 58,799,337
2014-09-01 2014-08-28 263.990 222,404 -462 0.03% 58,712,330
2014-08-28 2014-08-26 268.754 222,866 -1,154 0.03% 59,896,110
2014-08-27 2014-08-25 268.970 224,020 +231 0.03% 60,254,766
2014-08-26 2014-08-22 268.321 223,789 -924 0.03% 60,047,241
2014-08-25 2014-08-21 265.072 224,713 +462 0.03% 59,565,204
2014-08-22 2014-08-20 266.155 224,251 +462 0.03% 59,685,562
2014-08-21 2014-08-19 259.009 223,789 -1,155 0.03% 57,963,277
2014-08-19 2014-08-15 256.626 224,944 +18,009 0.03% 57,726,573
2014-08-18 2014-08-14 253.378 206,935 +2,540 0.03% 52,432,773
2014-08-15 2014-08-13 256.626 204,395 +461 0.03% 52,453,157
2014-08-14 2014-08-12 259.442 203,934 -461 0.03% 52,908,990
2014-08-12 2014-08-08 257.060 204,395 +461 0.03% 52,541,686
2014-08-07 2014-08-05 259.875 203,934 +462 0.03% 52,997,319
2014-08-04 2014-07-31 269.404 203,472 -5,772 0.03% 54,816,089
2014-08-01 2014-07-30 271.786 209,244 -35,117 0.03% 56,869,545
2014-07-31 2014-07-29 262.907 244,361 +924 0.03% 64,244,151
2014-07-30 2014-07-28 263.990 243,437 -2,771 0.03% 64,264,822
2014-07-29 2014-07-25 263.123 246,208 -231 0.04% 64,783,059
2014-07-28 2014-07-24 264.206 246,439 -9,466 0.04% 65,110,688
2014-07-24 2014-07-22 251.212 255,905 +693 0.04% 64,286,499
2014-07-23 2014-07-21 245.798 255,212 -1,847 0.04% 62,730,676
2014-07-22 2014-07-18 247.747 257,059 +3,463 0.04% 63,685,689
2014-07-18 2014-07-16 247.964 253,596 -462 0.04% 62,882,659
2014-07-16 2014-07-14 244.066 254,058 +462 0.04% 62,006,869
2014-07-14 2014-07-10 242.550 253,596 -2,540 0.04% 61,509,676
2014-06-27 2014-06-25 239.085 256,136 -1,154 0.04% 61,238,241
2014-06-26 2014-06-24 240.168 257,290 -693 0.04% 61,792,742
2014-06-19 2014-06-17 246.448 257,983 +462 0.04% 63,579,391
2014-06-16 2014-06-12 241.684 257,521 -7,850 0.04% 62,238,606
2014-06-10 2014-06-06 239.301 265,371 -462 0.04% 63,503,660
2014-06-06 2014-06-04 233.671 265,833 -5,310 0.04% 62,117,412
2014-06-04 2014-05-30 237.785 271,143 +1,155 0.04% 64,473,872
2014-06-03 2014-05-29 233.887 269,988 +4,617 0.04% 63,146,783
2014-05-29 2014-05-27 230.206 265,371 -923 0.04% 61,089,946
2014-05-28 2014-05-26 238.435 266,294 +461 0.04% 63,493,858
2014-05-27 2014-05-23 250.892 265,833 -3,463 0.04% 66,695,270
2014-05-26 2014-05-22 244.476 269,296 +8,637 0.04% 65,836,278
2014-05-21 2014-05-19 238.502 260,659 -9,039 0.04% 62,167,668
2014-05-20 2014-05-16 242.927 269,698 +1,582 0.04% 65,516,872
2014-05-19 2014-05-15 242.042 268,116 -452 0.04% 64,895,285
2014-05-16 2014-05-14 240.051 268,568 +1,356 0.04% 64,469,914
2014-05-15 2014-05-13 236.732 267,212 +5,197 0.04% 63,257,617
2014-05-14 2014-05-12 233.413 262,015 +452 0.04% 61,157,779
2014-05-12 2014-05-08 224.342 261,563 +452 0.04% 58,679,628
2014-05-09 2014-05-07 227.218 261,111 +226 0.04% 59,329,229
2014-05-08 2014-05-05 232.971 260,885 +452 0.04% 60,778,583
2014-05-07 2014-05-02 240.493 260,433 -3,389 0.04% 62,632,341
2014-05-02 2014-04-29 240.936 263,822 +4,067 0.04% 63,564,111
2014-04-30 2014-04-28 239.166 259,755 -226 0.04% 62,124,470
2014-04-29 2014-04-25 238.502 259,981 -452 0.04% 62,005,964
2014-04-25 2014-04-23 245.139 260,433 +452 0.04% 63,842,350
2014-04-24 2014-04-22 249.785 259,981 -2,260 0.04% 64,939,455
2014-04-23 2014-04-17 248.900 262,241 -2,485 0.04% 65,271,893
2014-04-22 2014-04-16 246.467 264,726 +1,356 0.04% 65,246,148
2014-04-17 2014-04-15 249.122 263,370 +9,491 0.04% 65,611,170
2014-04-16 2014-04-14 255.538 253,879 -904 0.04% 64,875,670
2014-04-15 2014-04-11 251.777 254,783 -678 0.04% 64,148,396
2014-04-14 2014-04-10 247.352 255,461 +904 0.04% 63,188,712
2014-04-11 2014-04-09 248.458 254,557 +4,068 0.04% 63,246,703
2014-04-10 2014-04-08 245.582 250,489 +1,808 0.04% 61,515,524
2014-04-08 2014-04-04 240.272 248,681 -6,102 0.04% 59,751,047
2014-04-07 2014-04-03 240.936 254,783 -1,130 0.04% 61,386,294
2014-04-04 2014-04-02 239.387 255,913 +1,808 0.04% 61,262,216
2014-04-03 2014-04-01 229.431 254,105 +2,712 0.04% 58,299,530
2014-04-02 2014-03-31 219.475 251,393 -3,390 0.04% 55,174,441
2014-04-01 2014-03-28 222.130 254,783 +1,130 0.04% 56,594,894
2014-03-31 2014-03-27 221.466 253,653 +5,424 0.04% 56,175,529
2014-03-28 2014-03-26 215.050 248,229 +4,972 0.04% 53,381,635
2014-03-26 2014-03-24 215.714 243,257 -452 0.04% 52,473,865
2014-03-24 2014-03-20 209.961 243,709 +452 0.04% 51,169,464
2014-03-21 2014-03-19 218.590 243,257 +20,280 0.04% 53,173,516
2014-03-20 2014-03-18 219.032 222,977 -5,298 0.03% 48,839,179
2014-03-18 2014-03-14 220.581 228,275 +452 0.03% 50,353,145
2014-03-17 2014-03-13 222.130 227,823 -226 0.03% 50,606,275
2014-03-14 2014-03-12 222.794 228,049 +904 0.03% 50,807,840
2014-03-13 2014-03-11 231.201 227,145 -452 0.03% 52,516,112
2014-03-12 2014-03-10 230.095 227,597 +1,582 0.03% 52,368,841
2014-03-11 2014-03-07 234.077 226,015 -452 0.03% 52,904,915
2014-03-10 2014-03-06 233.413 226,467 -4,520 0.03% 52,860,404
2014-03-07 2014-03-05 233.192 230,987 +904 0.03% 53,864,327
2014-03-06 2014-03-04 238.059 230,083 -452 0.03% 54,773,424
2014-03-03 2014-02-27 235.183 230,535 -904 0.03% 54,217,966
2014-02-28 2014-02-26 233.635 231,439 +452 0.03% 54,072,139
2014-02-27 2014-02-25 236.732 230,987 -452 0.03% 54,682,002
2014-02-26 2014-02-24 237.174 231,439 +904 0.03% 54,891,414
2014-02-24 2014-02-20 247.352 230,535 -452 0.03% 57,023,223
2014-02-21 2014-02-19 246.688 230,987 +904 0.03% 56,981,712
2014-02-20 2014-02-18 244.254 230,083 +226 0.03% 56,198,755
2014-02-19 2014-02-17 242.706 229,857 -452 0.03% 55,787,571
2014-02-18 2014-02-14 241.157 230,309 +452 0.03% 55,540,591
2014-02-17 2014-02-13 241.378 229,857 -226 0.03% 55,482,443
2014-02-14 2014-02-12 244.697 230,083 -678 0.03% 56,300,564
2014-02-13 2014-02-11 233.635 230,761 +226 0.03% 53,913,735
2014-02-11 2014-02-07 233.192 230,535 -452 0.03% 53,758,924
2014-02-10 2014-02-06 226.997 230,987 +6,780 0.03% 52,433,396
2014-02-07 2014-02-05 223.236 224,207 +452 0.03% 50,051,077
2014-02-06 2014-02-04 226.776 223,755 +452 0.03% 50,742,248
2014-02-05 2014-01-30 234.519 223,303 -226 0.03% 52,368,907
2014-02-04 2014-01-28 236.289 223,529 -226 0.03% 52,817,546
2014-01-29 2014-01-27 234.519 223,755 -226 0.03% 52,474,910
2014-01-28 2014-01-24 244.476 223,981 +3,390 0.03% 54,757,870
2014-01-27 2014-01-23 251.334 220,591 +678 0.03% 55,442,041
2014-01-24 2014-01-22 257.750 219,913 +452 0.03% 56,682,620
2014-01-23 2014-01-21 258.635 219,461 -452 0.03% 56,760,336
2014-01-22 2014-01-20 257.529 219,913 -4,520 0.03% 56,633,966
2014-01-21 2014-01-17 257.308 224,433 -452 0.03% 57,748,342
2014-01-20 2014-01-16 251.555 224,885 +904 0.03% 56,571,024
2014-01-17 2014-01-15 255.980 223,981 +678 0.03% 57,334,711
2014-01-13 2014-01-09 258.414 223,303 +5,198 0.03% 57,704,607
2014-01-10 2014-01-08 258.193 218,105 +14,472 0.03% 56,313,117
2014-01-09 2014-01-07 254.210 203,633 -452 0.03% 51,765,603
2014-01-07 2014-01-03 257.529 204,085 +452 0.03% 52,557,797
2014-01-06 2014-01-02 263.724 203,633 -452 0.03% 53,702,871
2014-01-03 2013-12-31 262.396 204,085 +2,260 0.03% 53,551,158
2014-01-02 2013-12-27 262.839 201,825 +452 0.03% 53,047,448
2013-12-27 2013-12-20 265.273 201,373 -452 0.03% 53,418,724
2013-12-17 2013-12-13 269.476 201,825 +452 0.03% 54,387,030
2013-12-13 2013-12-11 271.246 201,373 +226 0.03% 54,621,648
2013-12-11 2013-12-09 273.680 201,147 -226 0.03% 55,049,877
2013-12-10 2013-12-06 274.565 201,373 +452 0.03% 55,289,939
2013-12-09 2013-12-05 277.220 200,921 +226 0.03% 55,699,269
2013-12-06 2013-12-04 280.538 200,695 +1,130 0.03% 56,302,658
2013-12-05 2013-12-03 282.308 199,565 +16,045 0.03% 56,338,871
2013-12-03 2013-11-29 285.185 183,520 +452 0.03% 52,337,070
2013-12-02 2013-11-28 286.733 183,068 -452 0.03% 52,491,687
2013-11-29 2013-11-27 286.512 183,520 +2,260 0.03% 52,580,687
2013-11-28 2013-11-26 285.848 181,260 +2,034 0.03% 51,812,862
2013-11-26 2013-11-22 288.946 179,226 -13,333 0.03% 51,786,586
2013-11-20 2013-11-18 290.716 192,559 -14,221 0.03% 55,979,920
2013-11-19 2013-11-15 288.503 206,780 +4,068 0.03% 59,656,698
2013-11-18 2013-11-14 281.645 202,712 +15,819 0.03% 57,092,749
2013-11-15 2013-11-13 280.760 186,893 +14,095 0.03% 52,472,016
2013-11-14 2013-11-12 286.733 172,798 +4,068 0.03% 49,546,936
2013-11-13 2013-11-11 281.866 168,730 +452 0.02% 47,559,231
2013-11-12 2013-11-08 282.972 168,278 +452 0.02% 47,617,981
2013-11-11 2013-11-07 282.087 167,826 -226 0.02% 47,341,555
2013-11-08 2013-11-06 281.866 168,052 +904 0.02% 47,368,126
2013-11-07 2013-11-05 283.857 167,148 +4,746 0.02% 47,446,145
2013-11-06 2013-11-04 285.627 162,402 +452 0.02% 46,386,404
2013-11-04 2013-10-31 288.946 161,950 +904 0.02% 46,794,759
2013-11-01 2013-10-30 290.937 161,046 -452 0.02% 46,854,228
2013-10-31 2013-10-29 287.176 161,498 +678 0.02% 46,378,311
2013-10-30 2013-10-28 293.149 160,820 +452 0.02% 47,144,282
2013-10-28 2013-10-24 296.468 160,368 +1,356 0.02% 47,543,987
2013-10-23 2013-10-21 307.530 159,012 -6,454 0.02% 48,901,006
2013-10-16 2013-10-11 305.982 165,466 -5,188 0.02% 50,629,547
2013-10-15 2013-10-10 301.335 170,654 -452 0.02% 51,424,096
2013-10-10 2013-10-08 297.796 171,106 +452 0.02% 50,954,599
2013-10-03 2013-09-30 297.353 170,654 +226 0.02% 50,744,483
2013-09-23 2013-09-18 298.238 170,428 -16 0.02% 50,828,106
2013-09-19 2013-09-17 297.353 170,444 -9,039 0.02% 50,682,039
2013-09-18 2013-09-16 301.335 179,483 -5,876 0.03% 54,084,587
2013-09-13 2013-09-11 300.484 185,359 +1,385 0.03% 55,697,371
2013-09-11 2013-09-09 298.700 183,974 -8,972 0.03% 54,953,123
2013-09-10 2013-09-06 296.026 192,946 -4,486 0.03% 57,116,947
2013-09-09 2013-09-05 295.357 197,432 -224 0.03% 58,312,888
2013-09-04 2013-09-02 288.224 197,656 -7,178 0.03% 56,969,139
2013-09-03 2013-08-30 284.211 204,834 -2,243 0.03% 58,216,134
2013-09-02 2013-08-29 280.645 207,077 +2,243 0.03% 58,115,064
2013-08-30 2013-08-28 279.084 204,834 +4,486 0.03% 57,165,960
2013-08-29 2013-08-27 285.326 200,348 +224 0.03% 57,164,461
2013-08-26 2013-08-22 293.574 200,124 -224 0.03% 58,751,110
2013-08-23 2013-08-21 297.140 200,348 +449 0.03% 59,531,427
2013-08-22 2013-08-20 299.592 199,899 -6,730 0.03% 59,888,167
2013-08-21 2013-08-19 306.057 206,629 -6,729 0.03% 63,240,157
2013-08-20 2013-08-16 308.954 213,358 +6,056 0.03% 65,917,889
2013-08-19 2013-08-15 315.419 207,302 -2,243 0.03% 65,386,947
2013-08-15 2013-08-12 313.636 209,545 +3,141 0.03% 65,720,753
2013-08-13 2013-08-09 306.725 206,404 -449 0.03% 63,309,323
2013-08-12 2013-08-08 302.936 206,853 -1,794 0.03% 62,663,177
2013-08-09 2013-08-07 302.713 208,647 -2,243 0.03% 63,160,134
2013-08-08 2013-08-06 310.738 210,890 +409 0.03% 65,531,467
2013-08-07 2013-08-05 310.961 210,481 +1,121 0.03% 65,451,294
2013-08-06 2013-08-02 308.286 209,360 -1,121 0.03% 64,542,684
2013-08-05 2013-08-01 305.388 210,481 -449 0.03% 64,278,331
2013-08-02 2013-07-31 297.586 210,930 -11,215 0.03% 62,769,800
2013-08-01 2013-07-30 299.592 222,145 -2,916 0.03% 66,552,893
2013-07-31 2013-07-29 301.821 225,061 +4,486 0.03% 67,928,189
2013-07-25 2013-07-23 302.713 220,575 -53,216 0.03% 66,770,893
2013-07-24 2013-07-22 289.338 273,791 -5,159 0.04% 79,218,203
2013-07-23 2013-07-19 285.995 278,950 -7,850 0.04% 79,778,185
2013-07-18 2013-07-16 290.899 286,800 +6,729 0.04% 83,429,720
2013-07-17 2013-07-15 292.013 280,071 +1,121 0.04% 81,784,418
2013-07-16 2013-07-12 297.586 278,950 -4,486 0.04% 83,011,595
2013-07-15 2013-07-11 299.146 283,436 -4,710 0.04% 84,788,832
2013-07-12 2013-07-10 294.465 288,146 +63,164 0.04% 84,848,963
2013-07-11 2013-07-09 289.115 224,982 +1,122 0.03% 65,045,743
2013-07-10 2013-07-08 288.447 223,860 +2,243 0.03% 64,571,653
2013-07-09 2013-07-05 294.465 221,617 +2,243 0.03% 65,258,490
2013-07-08 2013-07-04 290.453 219,374 -5,608 0.03% 63,717,789
2013-07-05 2013-07-03 286.663 224,982 +4,935 0.03% 64,494,083
2013-07-04 2013-07-02 296.694 220,047 +5,159 0.03% 65,286,688
2013-07-03 2013-06-28 290.676 214,888 -224 0.03% 62,462,719
2013-07-02 2013-06-27 287.555 215,112 +2,018 0.03% 61,856,519
2013-06-28 2013-06-26 289.561 213,094 +16,561 0.03% 61,703,742
2013-06-27 2013-06-25 284.434 196,533 +4,486 0.03% 55,900,705
2013-06-26 2013-06-24 271.951 192,047 -5,832 0.03% 52,227,410
2013-06-25 2013-06-21 287.109 197,879 +449 0.03% 56,812,866
2013-06-24 2013-06-20 300.930 197,430 +3,364 0.03% 59,412,529
2013-06-21 2013-06-19 309.846 194,066 +2,019 0.03% 60,130,579
2013-06-20 2013-06-18 308.509 192,047 +1,346 0.03% 59,248,143
2013-06-18 2013-06-14 303.382 190,701 -10,318 0.03% 57,855,177
2013-06-17 2013-06-13 291.567 201,019 +4,262 0.03% 58,610,575
2013-06-14 2013-06-11 296.917 196,757 -5,383 0.03% 58,420,537
2013-06-13 2013-06-10 302.490 202,140 -5,384 0.03% 61,145,322
2013-06-11 2013-06-07 305.834 207,524 +1,570 0.03% 63,467,818
2013-06-07 2013-06-05 312.967 205,954 +6,729 0.03% 64,456,759
2013-06-06 2013-06-04 316.533 199,225 +225 0.03% 63,061,356
2013-06-05 2013-06-03 307.171 199,000 +9,645 0.03% 61,127,048
2013-06-04 2013-05-31 308.063 189,355 -15,926 0.03% 58,333,220
2013-06-03 2013-05-30 311.406 205,281 -2,243 0.03% 63,925,817
2013-05-31 2013-05-29 311.629 207,524 -5,607 0.03% 64,670,561
2013-05-30 2013-05-28 330.354 213,131 +13,906 0.03% 70,408,640
2013-05-29 2013-05-27 329.016 199,225 -15,701 0.03% 65,548,283
2013-05-28 2013-05-24 323.889 214,926 +897 0.03% 69,612,254
2013-05-24 2013-05-22 355.207 214,029 +6,956 0.03% 76,024,699
2013-05-23 2013-05-21 348.411 207,073 +6,622 0.03% 72,146,595
2013-05-22 2013-05-20 342.295 200,451 -3,311 0.03% 68,613,365
2013-05-21 2013-05-16 339.803 203,762 +2,428 0.03% 69,238,952
2013-05-20 2013-05-15 342.068 201,334 +1,103 0.03% 68,870,003
2013-05-16 2013-05-14 335.272 200,231 -1,765 0.03% 67,131,919
2013-05-15 2013-05-13 334.593 201,996 +3,090 0.03% 67,586,397
2013-05-14 2013-05-10 333.234 198,906 +2,207 0.03% 66,282,150
2013-05-08 2013-05-06 325.758 196,699 -662 0.03% 64,076,247
2013-05-07 2013-05-03 319.415 197,361 +441 0.03% 63,040,040
2013-04-30 2013-04-26 317.829 196,920 -4,414 0.03% 62,586,913
2013-04-25 2013-04-23 312.619 201,334 +1,986 0.03% 62,940,797
2013-04-24 2013-04-22 311.486 199,348 +2,870 0.03% 62,094,139
2013-04-23 2013-04-19 309.447 196,478 +2,207 0.03% 60,799,591
2013-04-22 2013-04-18 306.955 194,271 -221 0.03% 59,632,539
2013-04-19 2013-04-17 306.729 194,492 -5,518 0.03% 59,656,317
2013-04-18 2013-04-16 301.292 200,010 -883 0.03% 60,261,423
2013-04-16 2013-04-12 309.447 200,893 +3,752 0.03% 62,165,801
2013-04-15 2013-04-11 306.049 197,141 -4,193 0.03% 60,334,863
2013-04-12 2013-04-10 307.862 201,334 +2,428 0.03% 61,983,002
2013-04-10 2013-04-08 308.768 198,906 -5,297 0.03% 61,415,751
2013-04-09 2013-04-05 302.425 204,203 +5,738 0.03% 61,756,036
2013-04-08 2013-04-03 318.509 198,465 +4,205 0.03% 63,212,837
2013-04-05 2013-04-02 320.548 194,260 +662 0.03% 62,269,568
2013-04-03 2013-03-28 313.525 193,598 +3,311 0.03% 60,697,805
2013-04-02 2013-03-27 312.392 190,287 -5,518 0.03% 59,444,190
2013-03-28 2013-03-26 292.004 195,805 +6,401 0.03% 57,175,863
2013-03-27 2013-03-25 285.208 189,404 +882 0.03% 54,019,543
2013-03-26 2013-03-22 285.661 188,522 +2,208 0.03% 53,853,403
2013-03-25 2013-03-21 288.606 186,314 -1,545 0.03% 53,771,351
2013-03-22 2013-03-20 281.810 187,859 -2,870 0.03% 52,940,546
2013-03-21 2013-03-19 278.639 190,729 -9,711 0.03% 53,144,445
2013-03-20 2013-03-18 273.881 200,440 +7,946 0.03% 54,896,761
2013-03-19 2013-03-15 282.943 192,494 +4,414 0.03% 54,464,769
2013-03-18 2013-03-14 294.496 188,080 -4,414 0.03% 55,388,805
2013-03-15 2013-03-13 294.949 192,494 +2,869 0.03% 56,775,924
2013-03-14 2013-03-12 299.933 189,625 +2,207 0.03% 56,874,764
2013-03-13 2013-03-11 304.917 187,418 -8,829 0.03% 57,146,862
2013-03-12 2013-03-08 302.651 196,247 -1,103 0.03% 59,394,402
2013-03-11 2013-03-07 302.198 197,350 +1,986 0.03% 59,638,813
2013-03-08 2013-03-06 295.629 195,364 -4,414 0.03% 57,755,198
2013-03-07 2013-03-05 291.324 199,778 +4,194 0.03% 58,200,224
2013-03-06 2013-03-04 292.457 195,584 +5,517 0.03% 57,199,943
2013-03-05 2013-03-01 302.651 190,067 +883 0.03% 57,524,017
2013-03-04 2013-02-28 307.182 189,184 +442 0.03% 58,113,914
2013-03-01 2013-02-27 299.480 188,742 +220 0.03% 56,524,410
2013-02-28 2013-02-26 291.324 188,522 +6,401 0.03% 54,921,076
2013-02-27 2013-02-25 297.214 182,121 +1,325 0.03% 54,128,986
2013-02-26 2013-02-22 292.684 180,796 +16,774 0.03% 52,916,043
2013-02-25 2013-02-21 291.778 164,022 +5,518 0.02% 47,857,939
2013-02-20 2013-02-18 305.596 158,504 -6,401 0.02% 48,438,223
2013-02-19 2013-02-15 309.674 164,905 -5,959 0.02% 51,066,768
2013-02-18 2013-02-14 311.939 170,864 +3,973 0.03% 53,299,181
2013-02-15 2013-02-08 302.198 166,891 -1,545 0.02% 50,434,158
2013-02-08 2013-02-06 309.900 168,436 -221 0.03% 52,198,383
2013-01-30 2013-01-28 316.017 168,657 -5,297 0.03% 53,298,454
2013-01-29 2013-01-25 311.033 173,954 +3,090 0.03% 54,105,447
2013-01-22 2013-01-18 293.816 170,864 -442 0.03% 50,202,642
2013-01-17 2013-01-15 291.098 171,306 -7,945 0.03% 49,866,827
2013-01-16 2013-01-14 290.192 179,251 -4,415 0.03% 52,017,173
2013-01-15 2013-01-11 287.926 183,666 -8,828 0.03% 52,882,302
2013-01-14 2013-01-10 289.512 192,494 -5,739 0.03% 55,729,363
2013-01-10 2013-01-08 279.771 198,233 -17,224 0.03% 55,459,882
2013-01-09 2013-01-07 283.396 215,457 +5,518 0.03% 61,059,599
2013-01-08 2013-01-04 279.771 209,939 -1,324 0.03% 58,734,884
2013-01-07 2013-01-03 275.467 211,263 -17,437 0.03% 58,195,988
2013-01-04 2013-01-02 280.224 228,700 -19,644 0.03% 64,087,288
2013-01-03 2012-12-31 274.561 248,344 +1,766 0.04% 68,185,546
2013-01-02 2012-12-27 270.483 246,578 -441 0.04% 66,695,216
2012-12-28 2012-12-24 271.616 247,019 +441 0.04% 67,094,292
2012-12-21 2012-12-19 272.296 246,578 +1,324 0.04% 67,142,085
2012-12-20 2012-12-18 261.875 245,254 -7,946 0.04% 64,225,865
2012-12-19 2012-12-17 267.538 253,200 +4,194 0.04% 67,740,692
2012-12-18 2012-12-14 274.561 249,006 -10,594 0.04% 68,367,305
2012-12-17 2012-12-13 271.163 259,600 +4,414 0.04% 70,393,874
2012-12-14 2012-12-12 270.257 255,186 -8,166 0.04% 68,965,727
2012-12-13 2012-12-11 267.312 263,352 +26,044 0.04% 70,397,082
2012-12-12 2012-12-10 271.842 237,308 +7,063 0.04% 64,510,388
2012-12-11 2012-12-07 273.202 230,245 +4,414 0.03% 62,903,317
2012-12-10 2012-12-06 271.616 225,831 -1,765 0.03% 61,339,294
2012-12-07 2012-12-05 276.147 227,596 -5,298 0.03% 62,849,867
2012-12-06 2012-12-04 264.820 232,894 +1,545 0.03% 61,674,955
2012-12-05 2012-12-03 271.389 231,349 +5,518 0.03% 62,785,662
2012-12-04 2012-11-30 270.257 225,831 -13,463 0.03% 61,032,341
2012-12-03 2012-11-29 265.953 239,294 -3,600 0.04% 63,640,845
2012-11-29 2012-11-27 263.008 242,894 +2,207 0.04% 63,882,961
2012-11-27 2012-11-23 260.969 240,687 -883 0.04% 62,811,786
2012-11-26 2012-11-22 251.907 241,570 +1,766 0.04% 60,853,255
2012-11-23 2012-11-21 246.697 239,804 +4,855 0.04% 59,158,933
2012-11-22 2012-11-20 245.564 234,949 +4,415 0.04% 57,695,098
2012-11-21 2012-11-19 244.432 230,534 -4,415 0.03% 56,349,811
2012-11-20 2012-11-16 242.846 234,949 +1,766 0.04% 57,056,407
2012-11-19 2012-11-15 240.581 233,183 +4,856 0.03% 56,099,299
2012-11-16 2012-11-14 245.338 228,327 -11,477 0.03% 56,017,246
2012-11-15 2012-11-13 237.636 239,804 +10,594 0.04% 56,985,969
2012-11-13 2012-11-09 239.674 229,210 +2,649 0.03% 54,935,775
2012-11-12 2012-11-08 243.299 226,561 +441 0.03% 55,122,063
2012-11-09 2012-11-07 249.189 226,120 -1,103 0.03% 56,346,597
2012-11-08 2012-11-06 249.189 227,223 +3,310 0.03% 56,621,452
2012-11-07 2012-11-05 248.056 223,913 -5,738 0.03% 55,543,016
2012-11-06 2012-11-02 243.979 229,651 -3,730 0.03% 56,029,929
2012-11-05 2012-11-01 241.713 233,381 +883 0.03% 56,411,279
2012-11-02 2012-10-31 240.354 232,498 -442 0.03% 55,881,832
2012-11-01 2012-10-30 238.315 232,940 +442 0.03% 55,513,146
2012-10-31 2012-10-29 239.448 232,498 -883 0.03% 55,671,156
2012-10-30 2012-10-26 239.674 233,381 +441 0.03% 55,935,457
2012-10-29 2012-10-25 243.299 232,940 -882 0.03% 56,674,067
2012-10-26 2012-10-24 240.127 233,822 +6,400 0.03% 56,147,092
2012-10-25 2012-10-22 238.995 227,422 -4,855 0.03% 54,352,680
2012-10-24 2012-10-19 236.503 232,277 +18,098 0.03% 54,934,191
2012-10-22 2012-10-18 239.221 214,179 +442 0.03% 51,236,191
2012-10-19 2012-10-17 240.127 213,737 +662 0.03% 51,324,131
2012-10-17 2012-10-15 232.652 213,075 +11,036 0.03% 49,572,289
2012-10-16 2012-10-12 234.464 202,039 -221 0.03% 47,370,895
2012-10-15 2012-10-11 230.840 202,260 +1,545 0.03% 46,689,607
2012-10-12 2012-10-10 233.105 200,715 +662 0.03% 46,787,650
2012-10-11 2012-10-09 233.105 200,053 +442 0.03% 46,633,335
2012-10-09 2012-10-05 236.276 199,611 +5,959 0.03% 47,163,368
2012-10-08 2012-10-04 239.901 193,652 +1,548 0.03% 46,457,301
2012-10-05 2012-10-03 246.017 192,104 -3,841 0.03% 47,260,930
2012-10-04 2012-09-28 243.979 195,945 +5,518 0.03% 47,806,387
2012-10-03 2012-09-27 239.674 190,427 +1,766 0.03% 45,640,482
2012-09-27 2012-09-25 237.409 188,661 +2,207 0.03% 44,789,833
2012-09-26 2012-09-24 238.995 186,454 +4,414 0.03% 44,561,540
2012-09-25 2012-09-21 237.183 182,040 -2,648 0.03% 43,176,709
2012-09-24 2012-09-20 230.160 184,688 +221 0.03% 42,507,779
2012-09-21 2012-09-19 235.597 184,467 +662 0.03% 43,459,833
2012-09-20 2012-09-18 239.674 183,805 +883 0.03% 44,053,358
2012-09-19 2012-09-17 235.370 182,922 +3,310 0.03% 43,054,398
2012-09-18 2012-09-14 236.747 179,612 -5,297 0.03% 42,522,662
2012-09-17 2012-09-13 228.749 184,909 -2,222 0.03% 42,297,770
2012-09-14 2012-09-12 228.749 187,131 -2,626 0.03% 42,806,050
2012-09-13 2012-09-11 226.464 189,757 -6,564 0.03% 42,973,112
2012-09-12 2012-09-10 222.579 196,321 -2,188 0.03% 43,696,943
2012-09-11 2012-09-07 222.579 198,509 -14,878 0.03% 44,183,946
2012-09-07 2012-09-05 214.124 213,387 +437 0.03% 45,691,234
2012-09-06 2012-09-04 218.923 212,950 +657 0.03% 46,619,595
2012-09-05 2012-09-03 220.522 212,293 +2,188 0.03% 46,815,356
2012-09-04 2012-08-31 218.237 210,105 -438 0.03% 45,852,720
2012-09-03 2012-08-30 220.294 210,543 +2,844 0.03% 46,381,328
2012-08-31 2012-08-29 221.208 207,699 -3,282 0.03% 45,944,667
2012-08-30 2012-08-28 223.722 210,981 +11,159 0.03% 47,201,020
2012-08-29 2012-08-27 226.921 199,822 +5,470 0.03% 45,343,798
2012-08-28 2012-08-24 225.093 194,352 +8,971 0.03% 43,747,233
2012-08-21 2012-08-17 213.667 185,381 -657 0.03% 39,609,757
2012-08-20 2012-08-16 209.782 186,038 +657 0.03% 39,027,406
2012-08-17 2012-08-15 212.981 185,381 +4,376 0.03% 39,482,666
2012-08-15 2012-08-13 213.438 181,005 +656 0.03% 38,633,387
2012-08-14 2012-08-10 216.409 180,349 -2,844 0.03% 39,029,147
2012-08-13 2012-08-09 214.124 183,193 -2,845 0.03% 39,225,980
2012-08-10 2012-08-08 214.581 186,038 -656 0.03% 39,920,190
2012-08-09 2012-08-07 211.153 186,694 -29,538 0.03% 39,421,003
2012-08-08 2012-08-06 209.553 216,232 -5,251 0.03% 45,312,147
2012-08-06 2012-08-02 205.211 221,483 +875 0.03% 45,450,857
2012-08-03 2012-08-01 207.954 220,608 -6,126 0.03% 45,876,259
2012-08-02 2012-07-31 205.669 226,734 +2,407 0.03% 46,632,049
2012-08-01 2012-07-30 203.612 224,327 -7,877 0.03% 45,675,635
2012-07-31 2012-07-27 196.756 232,204 +656 0.04% 45,687,584
2012-07-30 2012-07-26 195.614 231,548 -656 0.03% 45,293,944
2012-07-27 2012-07-25 193.557 232,204 +656 0.04% 44,944,696
2012-07-26 2012-07-24 195.842 231,548 -1,750 0.03% 45,346,858
2012-07-25 2012-07-23 197.899 233,298 -3,282 0.04% 46,169,402
2012-07-24 2012-07-20 200.641 236,580 -4,595 0.04% 47,467,667
2012-07-23 2012-07-19 198.127 241,175 -1,969 0.04% 47,783,365
2012-07-20 2012-07-18 199.041 243,144 +5,908 0.04% 48,395,731
2012-07-19 2012-07-17 198.584 237,236 -11,597 0.04% 47,111,368
2012-07-18 2012-07-16 192.871 248,833 -4,813 0.04% 47,992,764
2012-07-17 2012-07-13 194.243 253,646 +3,282 0.04% 49,268,834
2012-07-16 2012-07-12 193.100 250,364 +656 0.04% 48,345,264
2012-07-13 2012-07-11 198.813 249,708 -5,032 0.04% 49,645,176
2012-07-12 2012-07-10 194.471 254,740 +656 0.04% 49,539,549
2012-07-11 2012-07-09 198.127 254,084 +5,689 0.04% 50,340,991
2012-07-10 2012-07-06 206.811 248,395 -657 0.04% 51,370,852
2012-07-09 2012-07-05 204.754 249,052 +4,376 0.04% 50,994,506
2012-07-06 2012-07-04 199.727 244,676 +1,094 0.04% 48,868,403
2012-07-05 2012-07-03 198.127 243,582 +5,908 0.04% 48,260,257
2012-07-04 2012-06-29 194.471 237,674 +3,720 0.04% 46,220,706
2012-06-29 2012-06-27 191.500 233,954 -8,752 0.04% 44,802,251
2012-06-28 2012-06-26 189.215 242,706 -657 0.04% 45,923,628
2012-06-27 2012-06-25 188.072 243,363 +657 0.04% 45,769,875
2012-06-26 2012-06-22 189.901 242,706 +2,188 0.04% 46,090,018
2012-06-25 2012-06-21 192.871 240,518 -8,752 0.04% 46,389,039
2012-06-22 2012-06-20 195.385 249,270 +6,564 0.04% 48,703,646
2012-06-20 2012-06-18 195.157 242,706 -657 0.04% 47,365,674
2012-06-19 2012-06-15 191.729 243,363 +657 0.04% 46,659,690
2012-06-18 2012-06-14 191.729 242,706 +1,531 0.04% 46,533,725
2012-06-15 2012-06-13 191.729 241,175 +657 0.04% 46,240,188
2012-06-14 2012-06-12 195.614 240,518 +12,909 0.04% 47,048,598
2012-06-13 2012-06-11 201.098 227,609 +12,690 0.03% 45,771,742
2012-06-11 2012-06-07 196.756 214,919 +2,407 0.03% 42,286,652
2012-06-08 2012-06-06 187.615 212,512 +875 0.03% 39,870,525
2012-06-07 2012-06-05 181.902 211,637 +17,504 0.03% 38,497,276
2012-06-06 2012-06-04 179.160 194,133 +438 0.03% 34,780,896
2012-06-05 2012-06-01 185.787 193,695 -7,002 0.03% 35,986,060
2012-06-04 2012-05-31 185.330 200,697 +7,220 0.03% 37,195,215
2012-05-31 2012-05-29 192.186 193,477 +657 0.03% 37,183,536
2012-05-30 2012-05-28 188.529 192,820 -5,908 0.03% 36,352,256
2012-05-29 2012-05-25 183.274 198,728 +3,720 0.03% 36,421,579
2012-05-28 2012-05-24 181.674 195,008 +1,094 0.03% 35,427,858
2012-05-25 2012-05-23 183.731 193,914 +1,313 0.03% 35,627,927
2012-05-24 2012-05-22 189.215 192,601 -657 0.03% 36,443,008
2012-05-23 2012-05-21 184.645 193,258 -437 0.03% 35,684,054
2012-05-22 2012-05-18 184.188 193,695 +656 0.03% 35,676,217
2012-05-21 2012-05-17 185.330 193,039 +656 0.03% 35,775,957
2012-05-18 2012-05-16 193.612 192,383 +5,908 0.03% 37,247,586
2012-05-17 2012-05-15 197.098 186,475 +23,140 0.03% 36,753,856
2012-05-14 2012-05-10 203.838 163,335 -645 0.03% 33,293,948
2012-05-11 2012-05-09 203.374 163,980 +645 0.03% 33,349,197
2012-05-09 2012-05-07 204.768 163,335 +646 0.03% 33,445,801
2012-05-08 2012-05-04 213.135 162,689 +645 0.02% 34,674,800
2012-05-07 2012-05-03 216.854 162,044 -2,151 0.02% 35,139,942
2012-05-03 2012-04-30 215.227 164,195 +1,506 0.03% 35,339,252
2012-05-02 2012-04-27 208.719 162,689 -646 0.02% 33,956,347
2012-04-27 2012-04-25 211.044 163,335 -1,506 0.03% 34,470,815
2012-04-26 2012-04-24 209.184 164,841 +646 0.03% 34,482,138
2012-04-25 2012-04-23 206.860 164,195 -1,291 0.03% 33,965,372
2012-04-24 2012-04-20 208.255 165,486 -645 0.03% 34,463,209
2012-04-23 2012-04-19 207.557 166,131 -1,076 0.03% 34,481,693
2012-04-20 2012-04-18 205.233 167,207 -2,797 0.03% 34,316,390
2012-04-19 2012-04-17 198.028 170,004 +3,873 0.03% 33,665,508
2012-04-18 2012-04-16 197.563 166,131 +93 0.03% 32,821,320
2012-04-17 2012-04-13 198.725 166,038 -18,931 0.03% 32,995,905
2012-04-13 2012-04-11 193.612 184,969 +15,181 0.03% 35,812,150
2012-04-11 2012-04-05 199.655 169,788 +645 0.03% 33,898,977
2012-04-10 2012-04-03 202.211 169,143 -215 0.03% 34,202,647
2012-04-03 2012-03-30 196.168 169,358 +645 0.03% 33,222,676
2012-04-02 2012-03-29 201.979 168,713 +646 0.03% 34,076,483
2012-03-30 2012-03-28 208.022 168,067 +3,441 0.03% 34,961,650
2012-03-29 2012-03-27 205.465 164,626 -4,302 0.03% 33,824,948
2012-03-28 2012-03-26 200.817 168,928 +4,518 0.03% 33,923,591
2012-03-27 2012-03-23 198.260 164,410 +430 0.03% 32,595,954
2012-03-26 2012-03-22 204.303 163,980 +645 0.03% 33,501,650
2012-03-21 2012-03-19 207.325 163,335 -215 0.03% 33,863,399
2012-03-20 2012-03-16 211.509 163,550 +645 0.03% 34,592,216
2012-03-16 2012-03-14 211.044 162,905 -1,290 0.02% 34,380,066
2012-03-13 2012-03-09 207.557 164,195 -4,518 0.03% 34,079,862
2012-03-12 2012-03-08 207.092 168,713 +5,163 0.03% 34,939,179
2012-03-09 2012-03-07 201.979 163,550 +645 0.03% 33,033,665
2012-03-08 2012-03-06 207.790 162,905 -430 0.02% 33,849,977
2012-03-07 2012-03-05 214.762 163,335 +1,721 0.03% 35,078,230
2012-03-06 2012-03-02 218.249 161,614 +646 0.02% 35,272,075
2012-03-01 2012-02-28 223.827 160,968 -7,530 0.02% 36,029,006
2012-02-29 2012-02-27 217.552 168,498 +3,227 0.03% 36,657,010
2012-02-28 2012-02-24 214.995 165,271 +4,303 0.03% 35,532,423
2012-02-24 2012-02-22 222.433 160,968 -1,076 0.02% 35,804,526
2012-02-23 2012-02-21 221.503 162,044 -3,379 0.02% 35,893,210
2012-02-22 2012-02-20 224.060 165,423 -3,012 0.03% 37,064,604
2012-02-21 2012-02-17 228.476 168,435 -6,454 0.03% 38,483,299
2012-02-20 2012-02-16 224.292 174,889 -2,796 0.03% 39,226,201
2012-02-17 2012-02-15 221.270 177,685 +645 0.03% 39,316,437
2012-02-16 2012-02-14 217.784 177,040 -366 0.03% 38,556,485
2012-02-14 2012-02-10 215.460 177,406 -3,872 0.03% 38,223,855
2012-02-09 2012-02-07 208.719 181,278 -6,453 0.03% 37,836,232
2012-02-02 2012-01-31 205.001 187,731 -646 0.03% 38,484,958
2012-01-31 2012-01-27 203.606 188,377 -7,895 0.03% 38,354,685
2012-01-30 2012-01-26 206.163 196,272 -9,680 0.03% 40,463,962
2012-01-27 2012-01-20 199.422 205,952 -2,797 0.03% 41,071,422
2012-01-26 2012-01-19 197.795 208,749 -2,151 0.03% 41,289,574
2012-01-19 2012-01-17 185.942 210,900 -645 0.03% 39,215,071
2012-01-17 2012-01-13 185.942 211,545 -11,402 0.03% 39,335,004
2012-01-16 2012-01-12 180.131 222,947 -3,442 0.03% 40,159,637
2012-01-13 2012-01-11 174.088 226,389 +646 0.03% 39,411,556
2012-01-12 2012-01-10 175.482 225,743 -646 0.03% 39,613,908
2012-01-11 2012-01-09 171.996 226,389 +1,076 0.03% 38,937,986
2012-01-10 2012-01-06 171.996 225,313 -1,076 0.03% 38,752,918
2012-01-09 2012-01-05 170.601 226,389 -430 0.03% 38,622,272
2012-01-06 2012-01-04 169.672 226,819 -1,506 0.03% 38,484,756
2012-01-05 2012-01-03 165.953 228,325 +645 0.04% 37,891,179
2012-01-04 2011-12-30 163.164 227,680 -860 0.03% 37,149,112
2012-01-03 2011-12-29 160.839 228,540 +430 0.04% 36,758,244
2011-12-30 2011-12-28 161.537 228,110 +430 0.04% 36,848,140
2011-12-29 2011-12-23 165.720 227,680 +431 0.03% 37,731,221
2011-12-28 2011-12-22 163.861 227,249 -431 0.03% 37,237,245
2011-12-23 2011-12-21 160.607 227,680 -3,657 0.03% 36,567,003
2011-12-22 2011-12-20 155.726 231,337 +3,657 0.04% 36,025,195
2011-12-21 2011-12-19 155.726 227,680 -5,162 0.03% 35,455,705
2011-12-20 2011-12-16 157.353 232,842 +5,162 0.04% 36,638,394
2011-12-19 2011-12-15 157.353 227,680 +2,367 0.03% 35,826,138
2011-12-16 2011-12-14 161.769 225,313 +9,035 0.03% 36,448,691
2011-12-15 2011-12-13 163.861 216,278 -645 0.03% 35,439,526
2011-12-13 2011-12-09 166.883 216,923 +9,680 0.03% 36,200,660
2011-12-12 2011-12-08 174.553 207,243 -430 0.03% 36,174,809
2011-12-09 2011-12-07 176.412 207,673 +4,948 0.03% 36,636,017
2011-12-08 2011-12-06 176.180 202,725 +430 0.03% 35,716,012
2011-12-07 2011-12-05 180.596 202,295 -430 0.03% 36,533,612
2011-12-05 2011-12-01 180.131 202,725 -4,518 0.03% 36,517,030
2011-12-02 2011-11-30 169.904 207,243 +6,217 0.03% 35,211,432
2011-11-30 2011-11-28 174.088 201,026 +1,076 0.03% 34,996,168
2011-11-29 2011-11-25 169.672 199,950 +4,302 0.03% 33,925,848
2011-11-28 2011-11-24 173.390 195,648 +430 0.03% 33,923,502
2011-11-24 2011-11-22 177.574 195,218 +3,872 0.03% 34,665,675
2011-11-23 2011-11-21 174.553 191,346 +1,291 0.03% 33,399,946
2011-11-22 2011-11-18 178.271 190,055 -215 0.03% 33,881,381
2011-11-21 2011-11-17 181.990 190,270 +430 0.03% 34,627,291
2011-11-16 2011-11-14 193.379 189,840 +861 0.03% 36,711,108
2011-11-15 2011-11-11 193.612 188,979 -430 0.03% 36,588,532
2011-11-11 2011-11-09 202.444 189,409 -4,303 0.03% 38,344,688
2011-11-10 2011-11-08 196.401 193,712 +2,151 0.03% 38,045,183
2011-11-09 2011-11-07 194.541 191,561 -860 0.03% 37,266,533
2011-11-08 2011-11-04 195.239 192,421 -2,151 0.03% 37,568,010
2011-11-07 2011-11-03 187.104 194,572 +1,290 0.03% 36,405,137
2011-11-04 2011-11-02 193.844 193,282 -1,290 0.03% 37,466,567
2011-11-03 2011-11-01 186.871 194,572 +2,581 0.03% 36,359,913
2011-11-02 2011-10-31 195.239 191,991 -1,291 0.03% 37,484,058
2011-11-01 2011-10-28 199.655 193,282 -4,087 0.03% 38,589,666
2011-10-31 2011-10-27 189.660 197,369 -4,308 0.03% 37,433,078
2011-10-27 2011-10-25 176.877 201,677 +3,012 0.03% 35,672,001
2011-10-26 2011-10-24 176.644 198,665 -861 0.03% 35,093,073
2011-10-25 2011-10-21 168.045 199,526 +861 0.03% 33,529,281
2011-10-24 2011-10-20 170.601 198,665 +1,936 0.03% 33,892,520
2011-10-21 2011-10-19 173.855 196,729 +2,796 0.03% 34,202,388
2011-10-20 2011-10-18 174.320 193,933 -3,657 0.03% 33,806,439
2011-10-18 2011-10-14 189.428 197,590 +3,657 0.03% 37,429,068
2011-10-17 2011-10-13 196.633 193,933 +6,863 0.03% 38,133,663
2011-10-14 2011-10-12 179.666 187,070 +645 0.03% 33,610,121
2011-10-12 2011-10-10 175.250 186,425 -4,302 0.03% 32,670,963
2011-10-11 2011-10-07 180.363 190,727 +1,269 0.03% 34,400,150
2011-10-10 2011-10-06 168.510 189,458 +215 0.03% 31,925,477
2011-10-07 2011-10-04 155.726 189,243 -430 0.03% 29,470,063
2011-10-06 2011-10-03 166.185 189,673 +430 0.03% 31,520,856
2011-10-04 2011-09-30 180.828 189,243 -8,390 0.03% 34,220,462
2011-10-03 2011-09-28 192.682 197,633 -645 0.03% 38,080,306
2011-09-30 2011-09-27 191.287 198,278 +3,657 0.03% 37,928,075
2011-09-27 2011-09-23 188.963 194,621 +430 0.03% 36,776,186
2011-09-26 2011-09-22 191.520 194,191 +1,291 0.03% 37,191,419
2011-09-23 2011-09-21 204.303 192,900 -4,087 0.03% 39,410,101
2011-09-22 2011-09-20 204.303 196,987 +3,442 0.03% 40,245,088
2011-09-21 2011-09-19 200.120 193,545 -646 0.03% 38,732,145
2011-09-19 2011-09-15 206.455 194,191 -4,732 0.03% 40,091,778
2011-09-16 2011-09-14 202.003 198,923 +9,868 0.03% 40,183,020
2011-09-15 2011-09-12 206.455 189,055 -214 0.03% 39,031,423
2011-09-14 2011-09-09 215.126 189,269 +1,280 0.03% 40,716,691
2011-09-12 2011-09-08 217.469 187,989 -640 0.03% 40,881,867
2011-09-09 2011-09-07 217.235 188,629 -640 0.03% 40,976,844
2011-09-08 2011-09-06 215.126 189,269 +640 0.03% 40,716,691
2011-09-07 2011-09-05 219.110 188,629 +640 0.03% 41,330,474
2011-09-06 2011-09-02 225.906 187,989 -12,375 0.03% 42,467,802
2011-09-05 2011-09-01 234.108 200,364 +3,841 0.03% 46,906,766
2011-09-02 2011-08-31 232.467 196,523 +2,133 0.03% 45,685,183
2011-09-01 2011-08-30 225.906 194,390 -640 0.03% 43,913,825
2011-08-30 2011-08-26 221.219 195,030 +640 0.03% 43,144,330
2011-08-26 2011-08-24 224.265 194,390 +13,984 0.03% 43,594,948
2011-08-25 2011-08-23 226.843 180,406 +2,133 0.03% 40,923,865
2011-08-24 2011-08-22 224.968 178,273 -640 0.03% 40,105,794
2011-08-19 2011-08-17 233.639 178,913 +4,267 0.03% 41,801,067
2011-08-18 2011-08-16 235.279 174,646 -4,694 0.03% 41,090,617
2011-08-17 2011-08-15 241.841 179,340 +2,774 0.03% 43,371,773
2011-08-16 2011-08-12 241.841 176,566 +2,561 0.03% 42,700,906
2011-08-15 2011-08-11 238.326 174,005 -4,268 0.03% 41,469,900
2011-08-12 2011-08-10 241.138 178,273 +12,718 0.03% 42,988,398
2011-08-11 2011-08-09 235.982 165,555 +213 0.03% 39,068,081
2011-08-10 2011-08-08 238.326 165,342 -1,280 0.03% 39,405,283
2011-08-09 2011-08-05 247.465 166,622 +7,681 0.03% 41,233,155
2011-08-08 2011-08-04 261.994 158,941 -640 0.02% 41,641,662
2011-08-05 2011-08-03 261.994 159,581 +640 0.02% 41,809,338
2011-08-04 2011-08-02 268.087 158,941 -640 0.02% 42,610,073
2011-08-03 2011-08-01 271.134 159,581 +640 0.02% 43,267,804
2011-08-01 2011-07-28 270.899 158,941 -5,484 0.02% 43,057,032
2011-07-29 2011-07-27 268.087 164,425 -1,706 0.03% 44,080,264
2011-07-28 2011-07-26 262.463 166,131 -5,121 0.03% 43,603,265
2011-07-27 2011-07-25 263.166 171,252 -640 0.03% 45,067,734
2011-07-26 2011-07-22 264.572 171,892 +640 0.03% 45,477,849
2011-07-25 2011-07-21 256.370 171,252 -640 0.03% 43,903,919
2011-07-22 2011-07-20 256.839 171,892 -640 0.03% 44,148,559
2011-07-21 2011-07-19 252.621 172,532 +640 0.03% 43,585,168
2011-07-20 2011-07-18 251.918 171,892 -427 0.03% 43,302,646
2011-07-18 2011-07-14 256.839 172,319 -213 0.03% 44,258,229
2011-07-15 2011-07-13 253.558 172,532 -640 0.03% 43,746,894
2011-07-14 2011-07-12 251.449 173,172 -598 0.03% 43,543,938
2011-07-12 2011-07-08 259.651 173,770 -640 0.03% 45,119,562
2011-07-11 2011-07-07 251.918 174,410 +640 0.03% 43,936,975
2011-07-08 2011-07-06 256.136 173,770 -20,483 0.03% 44,508,737
2011-07-07 2011-07-05 257.542 194,253 +640 0.03% 50,028,299
2011-07-05 2011-06-30 253.324 193,613 +640 0.03% 49,046,782
2011-07-04 2011-06-29 250.980 192,973 +2,414 0.03% 48,432,438
2011-06-29 2011-06-27 244.887 190,559 -641 0.03% 46,665,515
2011-06-28 2011-06-24 246.059 191,200 -5,101 0.03% 47,046,519
2011-06-27 2011-06-23 243.716 196,301 -5,334 0.03% 47,841,651
2011-06-24 2011-06-22 244.419 201,635 -4,054 0.03% 49,283,386
2011-06-23 2011-06-21 241.841 205,689 +17,612 0.03% 49,744,042
2011-06-21 2011-06-17 241.841 188,077 -853 0.03% 45,484,738
2011-06-20 2011-06-16 245.356 188,930 +1,280 0.03% 46,355,142
2011-06-17 2011-06-15 254.261 187,650 -427 0.03% 47,712,109
2011-06-16 2011-06-14 254.730 188,077 -853 0.03% 47,908,828
2011-06-15 2011-06-13 253.558 188,930 +1,067 0.03% 47,904,741
2011-06-07 2011-06-02 267.619 187,863 -640 0.03% 50,275,647
2011-06-02 2011-05-31 268.322 188,503 -3,201 0.03% 50,579,445
2011-06-01 2011-05-30 266.435 191,704 +3,201 0.03% 51,076,588
2011-05-31 2011-05-27 260.983 188,503 -174 0.03% 49,196,020
2011-05-25 2011-05-23 258.849 188,677 -2,341 0.03% 48,838,913
2011-05-24 2011-05-20 261.694 191,018 +1,476 0.03% 49,988,230
2011-05-20 2011-05-18 255.531 189,542 -633 0.03% 48,433,807
2011-05-17 2011-05-13 261.220 190,175 +1,055 0.03% 49,677,463
2011-05-13 2011-05-11 261.931 189,120 +1,055 0.03% 49,536,364
2011-05-12 2011-05-09 263.590 188,065 -1,055 0.03% 49,572,081
2011-05-09 2011-05-05 265.249 189,120 +1,266 0.03% 50,163,974
2011-05-06 2011-05-04 267.857 187,854 -844 0.03% 50,317,989
2011-05-05 2011-05-03 270.227 188,698 +1,054 0.03% 50,991,353
2011-05-04 2011-04-29 269.279 187,644 +211 0.03% 50,528,616
2011-04-29 2011-04-27 269.990 187,433 -2,109 0.03% 50,605,086
2011-04-28 2011-04-26 266.909 189,542 +1,055 0.03% 50,590,414
2011-04-27 2011-04-21 269.753 188,487 -2,110 0.03% 50,844,977
2011-04-26 2011-04-20 268.331 190,597 +3,164 0.03% 51,143,080
2011-04-21 2011-04-19 264.064 187,433 +211 0.03% 49,494,351
2011-04-18 2011-04-14 275.205 187,222 -843 0.03% 51,524,465
2011-04-14 2011-04-12 266.198 188,065 -1,055 0.03% 50,062,453
2011-04-13 2011-04-11 267.857 189,120 +1,055 0.03% 50,657,096
2011-04-12 2011-04-08 274.020 188,065 -12,117 0.03% 51,533,567
2011-04-11 2011-04-07 270.938 200,182 -1,054 0.03% 54,236,998
2011-04-07 2011-04-04 266.198 201,236 +590 0.03% 53,568,541
2011-04-04 2011-03-31 254.346 200,646 -844 0.03% 51,033,413
2011-04-01 2011-03-30 253.397 201,490 -2,109 0.03% 51,057,035
2011-03-31 2011-03-29 246.997 203,599 -211 0.03% 50,288,392
2011-03-30 2011-03-28 244.153 203,810 -1,055 0.03% 49,760,771
2011-03-29 2011-03-25 241.308 204,865 +2,110 0.03% 49,435,614
2011-03-25 2011-03-23 242.730 202,755 -6,961 0.03% 49,214,822
2011-03-24 2011-03-22 237.516 209,716 +3,354 0.03% 49,810,818
2011-03-23 2011-03-21 236.093 206,362 -1,055 0.03% 48,720,693
2011-03-22 2011-03-18 230.167 207,417 -422 0.03% 47,740,610
2011-03-21 2011-03-17 228.508 207,839 -23,202 0.03% 47,492,876
2011-03-18 2011-03-16 234.434 231,041 +19,342 0.04% 54,163,876
2011-03-14 2011-03-10 246.523 211,699 +3,797 0.04% 52,188,707
2011-03-11 2011-03-09 251.027 207,902 -422 0.04% 52,189,005
2011-03-10 2011-03-08 250.553 208,324 +633 0.04% 52,196,175
2011-03-08 2011-03-04 242.968 207,691 -1,266 0.04% 50,462,171
2011-03-07 2011-03-03 234.197 208,957 +5,485 0.04% 48,937,103
2011-03-04 2011-03-02 232.775 203,472 +1,054 0.04% 47,363,145
2011-03-03 2011-03-01 240.597 202,418 +5,274 0.03% 48,701,188
2011-03-02 2011-02-28 242.019 197,144 +843 0.03% 47,712,667
2011-02-28 2011-02-24 233.960 196,301 -8,015 0.03% 45,926,574
2011-02-24 2011-02-22 242.493 204,316 +1,055 0.04% 49,545,293
2011-02-23 2011-02-21 248.657 203,261 +7,804 0.03% 50,542,176
2011-02-22 2011-02-18 267.672 195,457 +5,062 0.03% 52,318,309
2011-02-21 2011-02-17 258.138 190,395 +10,065 0.03% 49,148,222
2011-02-18 2011-02-16 257.160 180,330 +4,136 0.03% 46,373,735
2011-02-17 2011-02-15 261.560 176,194 +205 0.03% 46,085,387
2011-02-16 2011-02-14 259.849 175,989 +409 0.03% 45,730,625
2011-02-15 2011-02-11 259.605 175,580 -205 0.03% 45,581,426
2011-02-14 2011-02-10 259.360 175,785 +7,159 0.03% 45,591,675
2011-02-11 2011-02-09 266.449 168,626 +614 0.03% 44,930,307
2011-02-10 2011-02-08 275.983 168,012 -1,023 0.03% 46,368,452
2011-02-09 2011-02-07 282.583 169,035 +8,182 0.03% 47,766,434
2011-01-31 2011-01-27 301.650 160,853 -1,023 0.03% 48,521,328
2011-01-28 2011-01-26 300.672 161,876 +16,363 0.03% 48,671,634
2011-01-25 2011-01-21 297.250 145,513 +205 0.03% 43,253,745
2011-01-20 2011-01-18 302.383 145,308 +2,045 0.03% 43,938,738
2011-01-19 2011-01-17 302.628 143,263 -1,022 0.03% 43,355,384
2011-01-18 2011-01-14 297.494 144,285 -1,023 0.03% 42,923,993
2011-01-17 2011-01-13 292.606 145,308 +1,023 0.03% 42,517,921
2011-01-14 2011-01-12 296.517 144,285 +1,022 0.03% 42,782,911
2011-01-11 2011-01-07 299.206 143,263 +1,023 0.03% 42,865,097
2011-01-10 2011-01-06 301.161 142,240 +205 0.03% 42,837,173
2011-01-07 2011-01-05 299.939 142,035 +1,022 0.03% 42,601,833
2011-01-05 2011-01-03 302.872 141,013 -1,022 0.03% 42,708,942
2011-01-04 2010-12-31 292.361 142,035 -205 0.03% 41,525,503
2010-12-30 2010-12-28 275.005 142,240 -1,227 0.03% 39,116,737
2010-12-29 2010-12-24 273.783 143,467 +1,227 0.03% 39,278,816
2010-12-22 2010-12-20 265.961 142,240 -1,227 0.03% 37,830,231
2010-12-21 2010-12-17 262.783 143,467 +204 0.03% 37,700,649
2010-12-20 2010-12-16 265.227 143,263 +1,023 0.03% 37,997,247
2010-12-17 2010-12-15 271.583 142,240 +205 0.03% 38,629,951
2010-12-14 2010-12-10 276.716 142,035 +204 0.03% 39,303,403
2010-12-09 2010-12-07 283.561 141,831 -1,022 0.03% 40,217,725
2010-12-08 2010-12-06 267.916 142,853 -410 0.03% 38,272,627
2010-12-07 2010-12-03 268.650 143,263 +1,023 0.03% 38,487,534
2010-12-06 2010-12-02 273.783 142,240 +205 0.03% 38,942,884
2010-11-30 2010-11-26 256.672 142,035 +409 0.03% 36,456,337
2010-11-24 2010-11-22 265.227 141,626 +4,268 0.03% 37,563,070
2010-11-19 2010-11-17 262.538 137,358 +1,023 0.02% 36,061,733
2010-11-11 2010-11-09 277.205 136,335 +204 0.02% 37,792,774
2010-11-10 2010-11-08 290.405 136,131 +409 0.02% 39,533,187
2010-11-09 2010-11-05 287.472 135,722 -409 0.02% 39,016,286
2010-11-08 2010-11-04 275.005 136,131 +921 0.02% 37,436,730
2010-11-01 2010-10-28 254.716 135,210 +32,764 0.02% 34,440,138
2010-10-27 2010-10-25 258.138 102,446 +1,432 0.02% 26,445,225
2010-10-12 2010-10-08 261.072 101,014 -205 0.02% 26,371,885
2010-10-06 2010-10-04 251.049 101,219 -204 0.02% 25,410,946
2010-09-30 2010-09-28 240.538 101,423 -409 0.02% 24,396,072
2010-09-24 2010-09-21 242.982 101,832 -205 0.02% 24,743,379
2010-09-21 2010-09-17 236.138 102,037 -818 0.02% 24,094,791
2010-09-16 2010-09-14 229.077 102,855 -234 0.02% 23,561,760
2010-09-15 2010-09-13 230.555 103,089 -203 0.02% 23,767,722
2010-08-13 2010-08-11 215.776 103,292 -406 0.02% 22,287,952
2010-08-04 2010-08-02 213.313 103,698 -1,015 0.02% 22,120,129
2010-07-28 2010-07-26 214.052 104,713 -4,823 0.02% 22,414,020
2010-07-27 2010-07-23 212.574 109,536 -5,480 0.02% 23,284,507
2010-07-12 2010-07-08 197.056 115,016 -1,015 0.02% 22,664,577
2010-07-07 2010-07-05 192.376 116,031 -2,030 0.02% 22,321,555
2010-07-06 2010-07-02 190.898 118,061 +3,045 0.02% 22,537,593
2010-07-02 2010-06-29 190.652 115,016 +203 0.02% 21,927,979
2010-06-23 2010-06-21 203.214 114,813 -1,218 0.02% 23,331,593
2010-06-15 2010-06-11 189.174 116,031 -2,030 0.02% 21,950,006
2010-06-11 2010-06-09 186.218 118,061 -609 0.02% 21,985,059
2010-06-10 2010-06-08 185.971 118,670 +406 0.02% 22,069,235
2010-06-08 2010-06-04 186.957 118,264 -1,218 0.02% 22,110,253
2010-06-07 2010-06-03 187.696 119,482 -203 0.02% 22,426,259
2010-06-04 2010-06-02 184.986 119,685 +203 0.02% 22,140,073
2010-06-02 2010-05-31 194.393 119,482 +1,398 0.02% 23,226,408
2010-06-01 2010-05-28 193.140 118,084 -799 0.02% 22,806,743
2010-05-25 2010-05-20 181.116 118,883 +200 0.02% 21,531,580
2010-05-24 2010-05-19 184.873 118,683 +3,792 0.02% 21,941,318
2010-05-17 2010-05-13 199.904 114,891 -399 0.02% 22,967,130
2010-05-14 2010-05-12 193.892 115,290 +599 0.02% 22,353,752
2010-05-13 2010-05-11 195.645 114,691 +3,944 0.02% 22,438,727
2010-05-12 2010-05-10 200.405 110,747 +399 0.02% 22,194,215
2010-05-11 2010-05-07 201.908 110,348 +399 0.02% 22,280,111
2010-05-10 2010-05-06 206.918 109,949 +998 0.02% 22,750,407
2010-05-07 2010-05-05 205.164 108,951 +998 0.02% 22,352,853
2010-05-04 2010-04-30 213.681 107,953 +399 0.02% 23,067,556
2010-05-03 2010-04-29 213.681 107,554 +200 0.02% 22,982,297
2010-04-26 2010-04-22 213.180 107,354 +200 0.02% 22,885,775
2010-04-22 2010-04-20 214.433 107,154 +4,590 0.02% 22,977,353
2010-04-21 2010-04-19 217.189 102,564 +1,996 0.02% 22,275,727
2010-04-20 2010-04-16 226.457 100,568 +200 0.02% 22,774,355
2010-04-19 2010-04-15 233.471 100,368 +5,988 0.02% 23,433,061
2010-04-13 2010-04-09 231.718 94,380 -200 0.02% 21,869,535
2010-04-07 2010-03-31 219.193 94,580 -399 0.02% 20,731,236
2010-03-26 2010-03-24 220.195 94,979 +10,179 0.02% 20,913,865
2010-03-24 2010-03-22 216.688 84,800 -399 0.02% 18,375,104
2010-03-23 2010-03-19 218.942 85,199 -2,994 0.02% 18,653,648
2010-03-18 2010-03-16 210.926 88,193 -399 0.02% 18,602,189
2010-03-08 2010-03-04 204.162 88,592 -200 0.02% 18,087,142
2010-03-03 2010-03-01 208.421 88,792 -4,674 0.02% 18,506,104
2010-02-24 2010-02-22 196.146 93,466 -9,549 0.02% 18,332,988
2010-02-19 2010-02-17 204.914 103,015 +14,623 0.02% 21,109,192
2010-02-09 2010-02-05 185.374 88,392 -200 0.02% 16,385,606
2010-02-05 2010-02-03 199.403 88,592 -1,796 0.02% 17,665,479
2010-02-02 2010-01-29 193.391 90,388 +399 0.02% 17,480,181
2010-01-29 2010-01-27 191.887 89,989 +5,189 0.02% 17,267,761
2010-01-28 2010-01-26 191.386 84,800 -199 0.02% 16,229,571
2010-01-26 2010-01-22 197.148 84,999 +599 0.02% 16,757,390
2010-01-25 2010-01-21 194.643 84,400 +598 0.02% 16,427,872
2010-01-22 2010-01-20 201.407 83,802 -199 0.02% 16,878,283
2010-01-21 2010-01-19 204.663 84,001 +199 0.02% 17,191,919
2010-01-20 2010-01-18 206.918 83,802 -199 0.02% 17,340,127
2010-01-15 2010-01-13 215.435 84,001 +399 0.02% 18,096,757
2010-01-07 2010-01-05 232.219 83,602 +998 0.02% 19,413,965
2009-12-29 2009-12-24 216.187 82,604 -3,480 0.02% 17,857,872
2009-12-21 2009-12-17 207.168 86,084 -400 0.02% 17,833,878
2009-12-15 2009-12-11 203.912 86,484 +400 0.02% 17,635,103
2009-12-09 2009-12-07 210.675 86,084 +3,480 0.02% 18,135,781
2009-12-04 2009-12-02 214.934 82,604 -399 0.02% 17,754,408
2009-12-02 2009-11-30 209.423 83,003 +399 0.02% 17,382,727
2009-12-01 2009-11-27 200.906 82,604 +599 0.02% 16,595,612
2009-11-30 2009-11-26 211.928 82,005 -399 0.01% 17,379,150
2009-11-27 2009-11-25 213.431 82,404 +399 0.01% 17,587,565
2009-11-26 2009-11-24 205.415 82,005 -399 0.01% 16,845,039
2009-11-25 2009-11-23 205.415 82,404 -1,996 0.01% 16,927,000
2009-11-17 2009-11-13 207.419 84,400 +399 0.02% 17,506,149
2009-11-12 2009-11-10 226.457 84,001 -799 0.02% 19,022,637
2009-10-28 2009-10-23 212.679 84,800 -199 0.02% 18,035,217
2009-10-22 2009-10-20 198.651 84,999 +199 0.02% 16,885,147
2009-09-22 2009-09-18 196.898 84,800 -399 0.02% 16,696,915
2009-09-18 2009-09-16 201.974 85,199 -1,996 0.02% 17,208,000
2009-09-17 2009-09-15 195.149 87,195 +2,764 0.02% 17,016,021
2009-09-14 2009-09-10 194.643 84,431 -396 0.02% 16,433,943
2009-09-11 2009-09-09 187.060 84,827 -2,175 0.02% 15,867,735
2009-09-10 2009-09-08 186.807 87,002 +1,978 0.02% 16,252,598
2009-09-08 2009-09-04 178.971 85,024 -396 0.02% 15,216,820
2009-09-04 2009-09-02 169.618 85,420 -198 0.02% 14,488,760
2009-09-03 2009-09-01 175.937 85,618 +198 0.02% 15,063,415
2009-09-01 2009-08-28 178.465 85,420 -593 0.02% 15,244,507
2009-08-28 2009-08-26 170.376 86,013 -198 0.02% 14,654,571
2009-08-24 2009-08-20 169.871 86,211 -989 0.02% 14,644,720
2009-08-20 2009-08-18 165.321 87,200 -791 0.02% 14,415,953
2009-08-19 2009-08-17 168.101 87,991 -198 0.02% 14,791,391
2009-08-18 2009-08-14 177.960 88,189 +198 0.02% 15,694,092
2009-08-17 2009-08-13 174.674 87,991 -198 0.02% 15,369,701
2009-08-13 2009-08-11 176.696 88,189 +198 0.02% 15,582,628
2009-08-11 2009-08-07 172.651 87,991 -792 0.02% 15,191,759
2009-08-10 2009-08-06 181.499 88,783 +3,165 0.02% 16,114,001
2009-08-07 2009-08-05 186.302 85,618 -5,143 0.02% 15,950,771
2009-08-05 2009-08-03 190.346 90,761 +4,945 0.02% 17,276,007
2009-07-31 2009-07-29 179.982 85,816 -24 0.02% 15,445,337
2009-07-30 2009-07-28 185.038 85,840 -1,978 0.02% 15,883,635
2009-07-27 2009-07-23 180.235 87,818 -3,561 0.02% 15,827,860
2009-07-24 2009-07-22 169.871 91,379 +396 0.02% 15,522,612
2009-07-23 2009-07-21 180.488 90,983 -396 0.02% 16,421,302
2009-07-22 2009-07-20 175.432 91,379 -2,175 0.02% 16,030,792
2009-07-21 2009-07-17 163.298 93,554 -396 0.02% 15,277,208
2009-07-14 2009-07-10 147.120 93,950 -198 0.02% 13,821,936
2009-07-13 2009-07-09 150.912 94,148 +396 0.02% 14,208,052
2009-07-10 2009-07-08 151.923 93,752 -15,824 0.02% 14,243,087
2009-07-08 2009-07-06 152.934 109,576 +198 0.02% 16,757,913
2009-07-03 2009-06-30 166.079 109,378 -2,769 0.02% 18,165,379
2009-07-02 2009-06-29 163.298 112,147 -198 0.02% 18,313,413
2009-06-30 2009-06-26 160.265 112,345 -396 0.02% 18,004,959
2009-06-29 2009-06-25 153.693 112,741 +791 0.02% 17,327,447
2009-06-24 2009-06-22 144.087 111,950 +3,956 0.02% 16,130,509
2009-06-17 2009-06-15 146.867 107,994 +396 0.02% 15,860,792
2009-06-05 2009-06-03 165.068 107,598 -1,978 0.02% 17,760,963
2009-06-03 2009-06-01 157.990 109,576 +198 0.02% 17,311,894
2009-06-02 2009-05-29 162.287 109,378 -3,956 0.02% 17,750,644
2009-06-01 2009-05-27 156.202 113,334 -5,341 0.02% 17,703,043
2009-05-29 2009-05-26 147.738 118,675 +935 0.02% 17,532,835
2009-05-27 2009-05-25 145.173 117,740 +195 0.02% 17,092,708
2009-05-21 2009-05-19 148.508 117,545 -3,899 0.02% 17,456,338
2009-05-19 2009-05-15 135.683 121,444 -194 0.02% 16,477,911
2009-05-15 2009-05-13 137.992 121,638 -1,755 0.02% 16,785,024
2009-05-13 2009-05-11 130.810 123,393 +3,899 0.02% 16,141,025
2009-04-24 2009-04-22 121.063 119,494 +7,797 0.02% 14,466,335
2009-04-15 2009-04-09 110.804 111,697 -974 0.02% 12,376,438
2009-04-14 2009-04-08 106.956 112,671 -975 0.02% 12,050,876
2009-04-09 2009-04-07 107.213 113,646 +1,949 0.02% 12,184,308
2009-04-07 2009-04-03 109.265 111,697 -195 0.02% 12,204,543
2009-04-06 2009-04-02 108.752 111,892 -3,313 0.02% 12,168,451
2009-04-03 2009-04-01 96.440 115,205 +974 0.02% 11,110,397
2009-04-01 2009-03-30 101.570 114,231 +390 0.02% 11,602,447
2009-03-30 2009-03-26 104.648 113,841 -1,949 0.02% 11,913,223
2009-03-27 2009-03-25 99.005 115,790 +1,949 0.02% 11,463,805
2009-03-26 2009-03-24 103.878 113,841 -390 0.02% 11,825,626
2009-03-25 2009-03-23 96.235 114,231 -3,899 0.02% 10,993,025
2009-03-23 2009-03-19 91.926 118,130 +3,899 0.02% 10,859,220
2009-01-21 2009-01-19 97.466 114,231 +390 0.02% 11,133,661
2009-01-19 2009-01-15 100.031 113,841 +390 0.02% 11,387,640
2009-01-16 2009-01-14 105.161 113,451 -4,289 0.02% 11,930,609
2009-01-15 2009-01-13 98.492 117,740 +585 0.02% 11,596,466
2008-12-22 2008-12-18 111.060 117,155 -390 0.02% 13,011,254
2008-12-19 2008-12-17 102.596 117,545 -706 0.02% 12,059,646
2008-12-18 2008-12-16 100.441 118,251 -20,859 0.02% 11,877,305
2008-12-17 2008-12-15 99.210 139,110 -975 0.03% 13,801,149
2008-12-16 2008-12-12 93.362 140,085 +390 0.03% 13,078,666
2008-12-15 2008-12-11 106.956 139,695 -5,848 0.03% 14,941,264
2008-12-10 2008-12-08 101.467 145,543 -780 0.03% 14,767,876
2008-12-09 2008-12-05 89.156 146,323 +390 0.03% 13,045,562
2008-12-03 2008-12-01 95.927 145,933 -1,949 0.03% 13,998,952
2008-12-02 2008-11-28 94.388 147,882 -1,950 0.03% 13,958,333
2008-11-28 2008-11-26 85.155 149,832 -9,747 0.03% 12,758,895
2008-11-27 2008-11-25 75.408 159,579 -389 0.03% 12,033,542
2008-11-26 2008-11-24 72.433 159,968 -9,747 0.03% 11,586,926
2008-11-24 2008-11-20 71.612 169,715 +389 0.03% 12,153,631
2008-11-20 2008-11-18 83.616 169,326 -24,367 0.03% 14,158,318
2008-11-19 2008-11-17 87.207 193,693 -6,433 0.04% 16,891,307
2008-11-17 2008-11-13 78.281 200,126 -29,241 0.04% 15,666,012
2008-11-11 2008-11-07 87.207 229,367 -390 0.04% 20,002,315
2008-11-10 2008-11-06 84.129 229,757 +390 0.04% 19,329,162
2008-11-07 2008-11-05 88.951 229,367 -1,364 0.04% 20,402,362
2008-11-05 2008-11-03 79.512 230,731 +27,291 0.04% 18,345,859
2008-11-04 2008-10-31 76.947 203,440 -390 0.04% 15,654,097
2008-11-03 2008-10-30 75.921 203,830 -585 0.04% 15,474,985
2008-10-30 2008-10-28 67.200 204,415 +15,206 0.04% 13,736,765
2008-10-27 2008-10-23 76.947 189,209 +7,407 0.04% 14,559,064
2008-10-24 2008-10-22 81.051 181,802 +2,340 0.03% 14,735,204
2008-10-23 2008-10-21 88.233 179,462 -390 0.03% 15,834,391
2008-10-21 2008-10-17 84.129 179,852 -975 0.03% 15,130,718
2008-10-17 2008-10-15 94.901 180,827 +12,086 0.03% 17,160,717
2008-10-16 2008-10-14 96.953 168,741 -4,678 0.03% 16,359,983
2008-10-15 2008-10-13 92.542 173,419 -11,697 0.03% 16,048,470
2008-10-14 2008-10-10 85.155 185,116 +19,104 0.03% 15,763,493
2008-10-13 2008-10-09 91.105 166,012 +27,292 0.03% 15,124,564
2008-10-10 2008-10-08 88.233 138,720 +390 0.03% 12,239,620
2008-10-09 2008-10-06 99.313 138,330 -3,314 0.03% 13,737,957
2008-10-03 2008-09-30 111.573 141,644 -11,696 0.03% 15,803,667
2008-10-02 2008-09-29 110.804 153,340 +584 0.03% 16,990,636
2008-09-30 2008-09-26 117.985 152,756 +6,433 0.03% 18,022,977
2008-09-29 2008-09-25 124.654 146,323 +5,849 0.03% 18,239,767
2008-09-23 2008-09-19 136.966 140,474 -25 0.03% 19,240,113
2008-09-22 2008-09-18 131.579 140,499 +195 0.03% 18,486,769
2008-09-18 2008-09-16 139.647 140,304 +2,497 0.03% 19,592,982
2008-09-12 2008-09-10 143.027 137,807 -6,537 0.03% 19,710,161
2008-09-10 2008-09-08 148.748 144,344 -7,691 0.03% 21,470,935
2008-09-09 2008-09-05 140.167 152,035 +7,691 0.03% 21,310,250
2008-09-08 2008-09-04 140.687 144,344 +1,225 0.03% 20,307,301
2008-09-04 2008-09-02 150.309 143,119 -3,845 0.03% 21,512,027
2008-09-03 2008-09-01 149.529 146,964 +3,845 0.03% 21,975,310
2008-09-02 2008-08-29 148.228 143,119 +5,768 0.03% 21,214,282
2008-09-01 2008-08-28 148.228 137,351 +192 0.03% 20,359,302
2008-08-29 2008-08-27 161.231 137,159 -3,461 0.03% 22,114,249
2008-08-28 2008-08-26 162.271 140,620 -1,922 0.03% 22,818,541
2008-08-27 2008-08-25 161.751 142,542 -2,884 0.03% 23,056,290
2008-08-26 2008-08-21 153.169 145,426 +4,806 0.03% 22,274,787
2008-08-19 2008-08-15 168.512 140,620 +5,769 0.03% 23,696,178
2008-08-14 2008-08-12 172.933 134,851 +192 0.03% 23,320,186
2008-08-13 2008-08-11 174.233 134,659 -4,038 0.03% 23,462,073
2008-08-12 2008-08-08 172.673 138,697 +388 0.03% 23,949,218
2008-07-23 2008-07-21 174.493 138,309 -2,115 0.03% 24,133,992
2008-07-17 2008-07-15 162.271 140,424 +2,115 0.03% 22,786,736
2008-07-14 2008-07-10 168.252 138,309 -192 0.03% 23,270,779
2008-07-10 2008-07-08 162.271 138,501 +192 0.03% 22,474,689
2008-07-03 2008-06-30 169.812 138,309 -3,846 0.03% 23,486,582
2008-07-02 2008-06-27 169.032 142,155 +4,615 0.03% 24,028,778
2008-06-30 2008-06-26 172.413 137,540 -5,384 0.03% 23,713,669
2008-06-26 2008-06-24 178.394 142,924 +6,153 0.03% 25,496,788
2008-06-24 2008-06-20 183.595 136,771 -3,845 0.03% 25,110,475
2008-06-23 2008-06-19 180.995 140,616 +3,845 0.03% 25,450,726
2008-06-20 2008-06-18 185.935 136,771 -3,845 0.03% 25,430,580
2008-06-18 2008-06-16 188.536 140,616 -3,846 0.03% 26,511,173
2008-06-17 2008-06-13 184.635 144,462 +3,846 0.03% 26,672,773
2008-06-16 2008-06-12 187.756 140,616 +384 0.03% 26,401,472
2008-06-12 2008-06-10 197.898 140,232 +4,230 0.03% 27,751,597
2008-06-11 2008-06-06 206.739 136,002 -3,845 0.03% 28,116,977
2008-06-10 2008-06-05 202.839 139,847 -1,923 0.03% 28,366,382
2008-06-04 2008-06-02 203.099 141,770 -2,884 0.03% 28,793,308
2008-06-03 2008-05-30 202.839 144,654 -3,846 0.03% 29,341,428
2008-05-27 2008-05-23 200.238 148,500 -192 0.03% 29,735,372
2008-05-26 2008-05-22 197.118 148,692 +192 0.03% 29,309,810
2008-05-23 2008-05-21 199.198 148,500 -5,768 0.03% 29,580,902
2008-05-22 2008-05-20 201.538 154,268 +769 0.03% 31,090,933
2008-05-21 2008-05-19 203.619 153,499 -2,884 0.03% 31,255,288
2008-05-20 2008-05-16 206.739 156,383 -1,922 0.03% 32,330,533
2008-05-19 2008-05-15 213.214 158,305 +1,922 0.03% 33,752,806
2008-05-16 2008-05-14 216.894 156,383 +5,501 0.03% 33,918,597
2008-05-09 2008-05-07 220.575 150,882 -1,902 0.03% 33,280,802
2008-04-30 2008-04-28 205.853 152,784 -3,804 0.03% 31,450,969
2008-04-29 2008-04-25 201.646 156,588 -57,245 0.03% 31,575,354
2008-04-28 2008-04-24 207.956 213,833 -1,712 0.04% 44,467,796
2008-04-25 2008-04-23 208.744 215,545 -1,141 0.04% 44,993,818
2008-04-24 2008-04-22 208.219 216,686 -20,920 0.04% 45,118,061
2008-04-23 2008-04-21 202.435 237,606 +18,828 0.05% 48,099,717
2008-04-22 2008-04-18 199.543 218,778 -5,706 0.04% 43,655,585
2008-04-21 2008-04-17 197.177 224,484 -6,656 0.04% 44,263,021
2008-04-16 2008-04-14 189.290 231,140 +5,896 0.04% 43,752,412
2008-04-15 2008-04-11 191.656 225,244 -5,706 0.04% 43,169,315
2008-04-14 2008-04-10 191.130 230,950 -10,460 0.04% 44,141,468
2008-04-11 2008-04-09 189.815 241,410 +11,031 0.05% 45,823,351
2008-04-09 2008-04-07 196.388 230,379 +3,613 0.04% 45,243,676
2008-04-08 2008-04-03 193.759 226,766 -1,902 0.04% 43,937,953
2008-04-07 2008-04-02 192.182 228,668 +11,792 0.04% 43,945,779
2008-04-03 2008-04-01 192.970 216,876 +8,178 0.04% 41,850,625
2008-04-01 2008-03-28 194.548 208,698 +11,411 0.04% 40,601,717
2008-03-27 2008-03-25 198.491 197,287 -5,991 0.04% 39,159,741
2008-03-25 2008-03-19 187.449 203,278 +57,055 0.04% 38,104,328
2008-03-20 2008-03-18 184.032 146,223 -1,901 0.03% 26,909,655
2008-03-18 2008-03-14 183.243 148,124 +190 0.03% 27,142,672
2008-03-14 2008-03-12 195.862 147,934 +22,822 0.03% 28,974,681
2008-03-12 2008-03-10 192.970 125,112 +380 0.02% 24,142,899
2008-03-11 2008-03-07 193.496 124,732 +7,608 0.02% 24,135,155
2008-03-05 2008-03-03 205.064 117,124 +760 0.02% 24,017,892
2008-03-03 2008-02-28 219.523 116,364 +1,142 0.02% 25,544,624
2008-02-28 2008-02-26 211.111 115,222 +760 0.02% 24,324,580
2008-02-27 2008-02-25 198.228 114,462 +7,798 0.02% 22,689,612
2008-02-26 2008-02-22 207.693 106,664 +190 0.02% 22,153,347
2008-02-22 2008-02-20 218.998 106,474 -9,509 0.02% 23,317,553
2008-02-20 2008-02-18 220.838 115,983 -17,687 0.02% 25,613,446
2008-02-13 2008-02-11 210.585 133,670 -3,804 0.03% 28,148,863
2008-02-12 2008-02-06 213.214 137,474 -8,749 0.03% 29,311,350
2008-02-11 2008-02-04 220.575 146,223 -10,460 0.03% 32,253,143
2008-02-01 2008-01-30 225.833 156,683 +2,473 0.03% 35,384,204
2008-01-30 2008-01-28 220.049 154,210 -3,986 0.03% 33,933,792
2008-01-28 2008-01-24 209.796 158,196 +10,841 0.03% 33,188,894
2008-01-25 2008-01-23 218.735 147,355 -28,958 0.03% 32,231,654
2008-01-24 2008-01-22 188.764 176,313 +951 0.03% 33,281,522
2008-01-23 2008-01-21 210.059 175,362 +6,086 0.03% 36,836,356
2008-01-22 2008-01-18 223.730 169,276 +9,509 0.03% 37,872,096
2008-01-21 2008-01-17 227.410 159,767 +2,473 0.03% 36,332,692
2008-01-18 2008-01-16 231.354 157,294 +2,472 0.03% 36,390,600
2008-01-17 2008-01-15 246.602 154,822 +951 0.03% 38,179,471
2008-01-16 2008-01-14 241.870 153,871 +28,886 0.03% 37,216,797
2008-01-15 2008-01-11 238.189 124,985 +1,141 0.03% 29,770,113
2008-01-14 2008-01-10 240.556 123,844 -380 0.03% 29,791,369
2008-01-11 2008-01-09 238.189 124,224 +7,988 0.03% 29,588,851
2008-01-10 2008-01-08 236.612 116,236 +3,423 0.02% 27,502,841
2008-01-09 2008-01-07 237.401 112,813 +22,061 0.02% 26,781,894
2008-01-08 2008-01-04 232.406 90,752 -190 0.02% 21,091,276
2008-01-07 2008-01-03 215.054 90,942 +6,276 0.02% 19,557,449
2008-01-04 2008-01-02 215.843 84,666 +10,841 0.02% 18,274,546
2008-01-03 2007-12-31 214.791 73,825 +190 0.02% 15,856,959
2008-01-02 2007-12-27 211.636 73,635 +5,706 0.02% 15,583,843
2007-12-27 2007-12-20 216.894 67,929 +7,607 0.01% 14,733,420
2007-12-13 2007-12-11 251.490 60,322 +2,307 0.01% 15,170,377
2007-12-12 2007-12-10 246.023 58,015 -18,291 0.01% 14,273,012
2007-12-04 2007-11-30 250.943 76,306 -8,962 0.02% 19,148,475
2007-11-30 2007-11-28 221.694 85,268 -183 0.02% 18,903,392
2007-11-28 2007-11-26 217.047 85,451 +5,762 0.02% 18,546,863
2007-11-23 2007-11-21 209.939 79,689 -1,829 0.02% 16,729,864
2007-11-19 2007-11-15 226.341 81,518 +9,146 0.02% 18,450,862
2007-11-16 2007-11-14 239.462 72,372 +18,291 0.02% 17,330,356
2007-11-14 2007-11-12 233.175 54,081 +183 0.01% 12,610,333
2007-11-13 2007-11-09 238.095 53,898 +9,145 0.01% 12,832,865
2007-11-07 2007-11-05 239.736 44,753 -914 0.01% 10,728,884
2007-10-31 2007-10-29 256.137 45,667 -110,707 0.01% 11,697,011
2007-10-30 2007-10-26 237.002 156,374 -548 0.03% 37,060,942
2007-10-29 2007-10-25 225.794 156,922 -1,098 0.04% 35,432,084
2007-10-25 2007-10-23 217.867 158,020 -914 0.04% 34,427,318
2007-10-24 2007-10-22 209.666 158,934 +182 0.04% 33,323,069
2007-10-22 2007-10-17 219.780 158,752 -182 0.04% 34,890,570
2007-10-16 2007-10-12 221.694 158,934 -77 0.04% 35,234,692
2007-10-15 2007-10-11 229.348 159,011 -4,755 0.04% 36,468,840
2007-10-11 2007-10-09 215.680 163,766 -183 0.04% 35,321,046
2007-10-08 2007-10-04 200.645 163,949 -366 0.04% 32,895,588
2007-10-05 2007-10-03 197.638 164,315 +183 0.04% 32,474,937
2007-10-04 2007-10-02 215.480 164,132 -366 0.04% 35,367,097
2007-10-03 2007-09-28 210.789 164,498 +610 0.04% 34,674,412
2007-09-25 2007-09-21 206.927 163,888 +182 0.04% 33,912,792
2007-09-21 2007-09-19 214.652 163,706 -1,813 0.04% 35,139,803
2007-09-20 2007-09-18 203.616 165,519 +3,081 0.04% 33,702,284
2007-09-18 2007-09-14 213.824 162,438 -4,894 0.04% 34,733,173
2007-09-17 2007-09-13 212.445 167,332 -3,805 0.04% 35,548,792
2007-09-14 2007-09-12 198.650 171,137 -3,081 0.04% 33,996,291
2007-09-13 2007-09-11 190.097 174,218 -8,155 0.04% 33,118,249
2007-09-06 2007-09-04 177.405 182,373 -363 0.04% 32,353,900
2007-09-05 2007-09-03 176.853 182,736 -2,356 0.04% 32,317,464
2007-09-04 2007-08-31 177.129 185,092 -362 0.04% 32,785,197
2007-08-31 2007-08-29 171.611 185,454 +362 0.04% 31,825,975
2007-08-30 2007-08-28 175.750 185,092 +6,598 0.04% 32,529,861
2007-08-27 2007-08-23 178.785 178,494 -3,987 0.04% 31,911,980
2007-08-20 2007-08-16 160.023 182,481 -1,812 0.04% 29,201,205
2007-08-10 2007-08-08 171.335 184,293 +2,175 0.04% 31,575,887
2007-08-09 2007-08-07 168.024 182,118 +10,873 0.04% 30,600,272
2007-08-08 2007-08-06 165.817 171,245 -18,122 0.04% 28,395,368
2007-08-07 2007-08-03 168.852 189,367 +362 0.04% 31,975,021
2007-08-02 2007-07-31 180.716 189,005 +23,559 0.04% 34,156,213
2007-08-01 2007-07-30 179.336 165,446 +5,437 0.04% 29,670,492
2007-07-30 2007-07-26 187.613 160,009 -5,799 0.04% 30,019,845
2007-07-27 2007-07-25 188.441 165,808 -1,269 0.04% 31,245,056
2007-07-19 2007-07-17 182.371 167,077 +5,437 0.04% 30,470,056
2007-07-17 2007-07-13 188.717 161,640 -11,598 0.04% 30,504,230
2007-07-11 2007-07-09 182.647 173,238 +18,122 0.04% 31,641,443
2007-06-26 2007-06-22 177.129 155,116 0.03% 27,475,572

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top