History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RENAISSANCE BROKING SERVICES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 +0
2021-09-06 2021-09-02 28.577 0 +0
2021-09-03 2021-09-01 28.416 0 +0
2021-09-02 2021-08-31 28.362 0 +0
2021-09-01 2021-08-30 28.633 0 +0
2021-08-31 2021-08-27 28.198 0 +0
2021-08-30 2021-08-26 28.307 0 +0
2021-08-27 2021-08-25 27.872 0 +0
2021-08-26 2021-08-24 27.818 0 +0
2021-08-25 2021-08-23 26.894 0 +0
2021-08-24 2021-08-20 26.731 0 +0
2021-08-23 2021-08-19 26.894 0 +0
2021-08-20 2021-08-18 26.786 0 +0
2021-08-19 2021-08-17 27.220 0 +0
2021-08-18 2021-08-16 28.307 0 +0
2021-08-17 2021-08-13 27.981 0 +0
2021-08-16 2021-08-12 27.872 0 +0
2021-08-13 2021-08-11 28.579 0 +0
2021-08-12 2021-08-10 28.579 0 +0
2021-08-11 2021-08-09 28.687 0 +0
2021-08-10 2021-08-06 27.112 0 +0
2021-08-09 2021-08-05 29.068 0 +0
2021-08-06 2021-08-04 29.883 0 +0
2021-08-05 2021-08-03 30.317 0 +0
2021-08-04 2021-08-02 28.687 0 +0
2021-08-03 2021-07-30 28.633 0 +0
2021-08-02 2021-07-29 28.959 0 +0
2021-07-30 2021-07-28 29.013 0 +0
2021-07-29 2021-07-27 28.796 0 +0
2021-07-28 2021-07-26 29.557 0 +0
2021-07-27 2021-07-23 30.535 0 +0
2021-07-26 2021-07-22 30.698 0 +0
2021-07-23 2021-07-21 30.698 0 +0
2021-07-22 2021-07-20 30.154 0 +0
2021-07-21 2021-07-19 30.535 0 +0
2021-07-20 2021-07-16 31.241 0 +0
2021-07-19 2021-07-15 31.295 0 +0
2021-07-16 2021-07-14 30.643 0 +0
2021-07-15 2021-07-13 31.513 0 +0
2021-07-14 2021-07-12 31.621 0 +0
2021-07-13 2021-07-09 31.730 0 +0
2021-07-12 2021-07-08 31.350 0 +0
2021-07-09 2021-07-07 32.328 0 +0
2021-07-08 2021-07-06 33.360 0 +0
2021-07-07 2021-07-05 32.817 0 +0
2021-07-06 2021-07-02 32.328 0 +0
2021-07-05 2021-06-30 32.165 0 +0
2021-07-02 2021-06-29 32.165 0 +0
2021-06-30 2021-06-28 32.165 0 +0
2021-06-29 2021-06-25 31.784 0 +0
2021-06-28 2021-06-24 32.273 0 +0
2021-06-25 2021-06-23 32.328 0 +0
2021-06-24 2021-06-22 31.241 0 +0
2021-06-23 2021-06-21 30.698 0 +0
2021-06-22 2021-06-18 30.480 0 +0
2021-06-21 2021-06-17 30.698 0 +0
2021-06-18 2021-06-16 30.535 0 +0
2021-06-17 2021-06-15 30.589 0 +0
2021-06-16 2021-06-11 30.915 0 +0
2021-06-15 2021-06-10 30.752 0 +0
2021-06-11 2021-06-09 30.480 0 +0
2021-06-10 2021-06-08 29.828 0 +0
2021-06-09 2021-06-07 29.774 0 +0
2021-06-08 2021-06-04 29.448 0 +0
2021-06-07 2021-06-03 29.339 0 +0
2021-06-04 2021-06-02 29.013 0 +0
2021-06-03 2021-06-01 29.176 0 +0
2021-06-02 2021-05-31 29.122 0 +0
2021-06-01 2021-05-28 29.068 0 +0
2021-05-31 2021-05-27 29.122 0 +0
2021-05-28 2021-05-26 27.655 0 +0
2021-05-27 2021-05-25 27.438 0 +0
2021-05-26 2021-05-24 26.568 0 +0
2021-05-25 2021-05-21 26.297 0 +0
2021-05-24 2021-05-20 26.242 0 +0
2021-05-21 2021-05-18 26.568 0 +0
2021-05-20 2021-05-17 25.862 0 +0
2021-05-18 2021-05-14 25.699 0 +0
2021-05-17 2021-05-13 25.645 0 +0
2021-05-14 2021-05-12 25.916 0 +0
2021-05-13 2021-05-11 26.134 0 +0
2021-05-12 2021-05-10 26.568 0 +0
2021-05-11 2021-05-07 25.808 0 +0
2021-05-10 2021-05-06 26.188 0 +0
2021-05-07 2021-05-05 26.134 0 +0
2021-05-06 2021-05-04 26.405 0 +0
2021-05-05 2021-05-03 25.427 0 +0
2021-05-04 2021-04-30 25.645 0 +0
2021-05-03 2021-04-29 25.753 0 +0
2021-04-30 2021-04-28 25.373 0 +0
2021-04-29 2021-04-27 25.156 0 +0
2021-04-28 2021-04-26 25.645 0 +0
2021-04-27 2021-04-23 25.427 0 +0
2021-04-26 2021-04-22 25.808 0 +0
2021-04-23 2021-04-21 25.427 0 +0
2021-04-22 2021-04-20 25.210 0 +0
2021-04-21 2021-04-19 24.993 0 +0
2021-04-20 2021-04-16 24.993 0 +0
2021-04-19 2021-04-15 24.830 0 +0
2021-04-16 2021-04-14 24.667 0 +0
2021-04-15 2021-04-13 23.906 0 +0
2021-04-14 2021-04-12 22.656 0 +0
2021-04-13 2021-04-09 22.222 0 +0
2021-04-12 2021-04-08 22.439 0 +0
2021-04-09 2021-04-07 22.059 0 +0
2021-04-08 2021-04-01 22.167 0 +0
2021-04-07 2021-03-31 22.385 0 +0
2021-04-01 2021-03-30 22.711 0 +0
2021-03-31 2021-03-29 22.767 0 +0
2021-03-30 2021-03-26 22.219 0 +0
2021-03-29 2021-03-25 22.164 0 +0
2021-03-26 2021-03-24 21.900 0 +0
2021-03-25 2021-03-23 22.822 0 +0
2021-03-24 2021-03-22 22.822 0 +0
2021-03-23 2021-03-19 22.603 0 +0
2021-03-22 2021-03-18 22.657 0 +0
2021-03-19 2021-03-17 21.999 0 +0
2021-03-18 2021-03-16 21.922 0 +0
2021-03-17 2021-03-15 21.813 0 +0
2021-03-16 2021-03-12 21.220 0 +0
2021-03-15 2021-03-11 21.023 0 +0
2021-03-12 2021-03-10 21.374 0 +0
2021-03-11 2021-03-09 20.803 0 +0
2021-03-10 2021-03-08 20.518 0 +0
2021-03-09 2021-03-05 20.672 0 +0
2021-03-08 2021-03-04 20.474 0 +0
2021-03-05 2021-03-03 20.320 0 +0
2021-03-04 2021-03-02 20.167 0 +0
2021-03-03 2021-03-01 20.715 0 +0
2021-03-02 2021-02-26 20.079 0 +0
2021-03-01 2021-02-25 20.430 0 +0
2021-02-26 2021-02-24 20.474 0 +0
2021-02-25 2021-02-23 20.233 0 +0
2021-02-24 2021-02-22 19.574 0 +0
2021-02-23 2021-02-19 19.706 0 +0
2021-02-22 2021-02-18 19.508 0 +0
2021-02-19 2021-02-17 19.684 0 +0
2021-02-18 2021-02-16 19.487 0 +0
2021-02-17 2021-02-11 18.982 0 +0
2021-02-16 2021-02-09 18.740 0 +0
2021-02-10 2021-02-08 18.762 0 +0
2021-02-09 2021-02-05 18.675 0 +0
2021-02-08 2021-02-04 18.631 0 +0
2021-02-05 2021-02-03 18.718 0 +0
2021-02-04 2021-02-02 19.026 0 +0
2021-02-03 2021-02-01 19.333 0 +0
2021-02-02 2021-01-29 18.806 0 +0
2021-02-01 2021-01-28 19.201 0 +0
2021-01-29 2021-01-27 19.574 0 +0
2021-01-28 2021-01-26 19.574 0 +0
2021-01-27 2021-01-25 19.421 0 +0
2021-01-26 2021-01-22 19.750 0 +0
2021-01-25 2021-01-21 20.298 0 +0
2021-01-22 2021-01-20 20.518 0 +0
2021-01-21 2021-01-19 20.386 0 +0
2021-01-20 2021-01-18 19.816 0 +0
2021-01-19 2021-01-15 20.255 0 +0
2021-01-18 2021-01-14 21.023 0 +0
2021-01-15 2021-01-13 21.527 0 +0
2021-01-14 2021-01-12 21.440 0 +0
2021-01-13 2021-01-11 21.571 0 +0
2021-01-12 2021-01-08 21.615 0 +0
2021-01-11 2021-01-07 21.132 0 +0
2021-01-08 2021-01-06 21.615 0 +0
2021-01-07 2021-01-05 22.054 0 +0
2021-01-06 2021-01-04 22.109 0 +0
2021-01-05 2020-12-31 22.877 0 +0
2021-01-04 2020-12-29 22.603 0 +0
2020-12-30 2020-12-28 22.438 0 +0
2020-12-29 2020-12-24 22.438 0 +0
2020-12-28 2020-12-22 22.109 0 +0
2020-12-23 2020-12-21 22.164 0 +0
2020-12-22 2020-12-18 22.273 0 +0
2020-12-21 2020-12-17 21.352 0 +0
2020-12-18 2020-12-16 21.374 0 +0
2020-12-17 2020-12-15 21.264 0 +0
2020-12-16 2020-12-14 21.264 0 +0
2020-12-15 2020-12-11 21.154 0 +0
2020-12-14 2020-12-10 21.330 0 +0
2020-12-11 2020-12-09 21.352 0 +0
2020-12-10 2020-12-08 21.154 0 +0
2020-12-09 2020-12-07 21.352 0 +0
2020-12-08 2020-12-04 21.396 0 +0
2020-12-07 2020-12-03 20.979 0 +0
2020-12-04 2020-12-02 20.737 0 +0
2020-12-03 2020-12-01 20.320 0 +0
2020-12-02 2020-11-30 21.045 0 +0
2020-12-01 2020-11-27 21.067 0 +0
2020-11-30 2020-11-26 21.067 0 +0
2020-11-27 2020-11-25 20.891 0 +0
2020-11-26 2020-11-24 19.991 0 +0
2020-11-25 2020-11-23 19.728 0 +0
2020-11-24 2020-11-20 19.772 0 +0
2020-11-23 2020-11-19 19.530 0 +0
2020-11-20 2020-11-18 19.816 0 +0
2020-11-19 2020-11-17 19.969 0 +0
2020-11-18 2020-11-16 19.552 0 +0
2020-11-17 2020-11-13 19.684 0 +0
2020-11-16 2020-11-12 19.574 0 +0
2020-11-13 2020-11-11 19.969 0 +0
2020-11-12 2020-11-10 19.750 0 +0
2020-11-11 2020-11-09 18.214 0 +0
2020-11-10 2020-11-06 18.609 0 +0
2020-11-09 2020-11-05 18.214 0 +0
2020-11-06 2020-11-04 18.148 0 +0
2020-11-05 2020-11-03 17.753 0 +0
2020-11-04 2020-11-02 17.555 0 +0
2020-11-03 2020-10-30 17.555 0 +0
2020-11-02 2020-10-29 17.731 0 +0
2020-10-30 2020-10-28 17.819 0 +0
2020-10-29 2020-10-27 17.599 0 +0
2020-10-28 2020-10-23 17.555 0 +0
2020-10-27 2020-10-22 17.402 0 +0
2020-10-23 2020-10-21 17.490 0 +0
2020-10-22 2020-10-20 17.182 0 +0
2020-10-21 2020-10-19 17.468 0 +0
2020-10-20 2020-10-16 17.402 0 +0
2020-10-19 2020-10-15 17.358 0 +0
2020-10-16 2020-10-14 17.665 0 +0
2020-10-15 2020-10-12 17.753 0 +0
2020-10-14 2020-10-09 17.643 0 +0
2020-10-12 2020-10-08 17.621 0 +0
2020-10-09 2020-10-07 17.665 0 +0
2020-10-08 2020-10-06 17.424 0 +0
2020-10-07 2020-10-05 17.446 0 +0
2020-10-06 2020-09-30 16.919 0 +0
2020-10-05 2020-09-29 16.700 0 +0
2020-09-30 2020-09-28 16.787 0 +0
2020-09-29 2020-09-25 16.349 0 +0
2020-09-28 2020-09-24 16.392 0 +0
2020-09-25 2020-09-23 16.480 0 +0
2020-09-24 2020-09-22 16.722 0 +0
2020-09-23 2020-09-21 17.029 0 +0
2020-09-22 2020-09-18 17.248 0 +0
2020-09-21 2020-09-17 16.787 0 +0
2020-09-18 2020-09-16 16.700 0 +0
2020-09-17 2020-09-15 16.151 0 +0
2020-09-16 2020-09-14 15.559 0 +0
2020-09-15 2020-09-11 15.624 0 +0
2020-09-14 2020-09-10 15.712 0 +0
2020-09-11 2020-09-09 15.646 0 +0
2020-09-10 2020-09-08 15.646 0 +0
2020-09-09 2020-09-07 16.129 0 +0
2020-09-08 2020-09-04 16.349 0 +0
2020-09-07 2020-09-03 16.458 0 +0
2020-09-04 2020-09-02 16.305 0 +0
2020-09-03 2020-09-01 16.370 0 +0
2020-09-02 2020-08-31 16.590 0 +0
2020-09-01 2020-08-28 16.744 0 +0
2020-08-31 2020-08-27 16.546 0 +0
2020-08-28 2020-08-26 16.700 0 +0
2020-08-27 2020-08-25 16.765 0 +0
2020-08-26 2020-08-24 16.678 0 +0
2020-08-25 2020-08-21 15.954 0 +0
2020-08-24 2020-08-20 15.866 0 +0
2020-08-21 2020-08-19 16.041 0 +0
2020-08-20 2020-08-18 15.888 0 +0
2020-08-19 2020-08-17 16.395 0 +0
2020-08-18 2020-08-14 16.151 0 +0
2020-08-17 2020-08-13 15.906 0 +0
2020-08-14 2020-08-12 15.906 0 +0
2020-08-13 2020-08-11 15.706 0 +0
2020-08-12 2020-08-10 15.372 0 +0
2020-08-11 2020-08-07 15.528 0 +0
2020-08-10 2020-08-06 15.572 0 +0
2020-08-07 2020-08-05 15.572 0 +0
2020-08-06 2020-08-04 15.817 0 +0
2020-08-05 2020-08-03 14.460 0 +0
2020-08-04 2020-07-31 14.638 0 +0
2020-08-03 2020-07-30 14.682 0 +0
2020-07-31 2020-07-29 14.571 0 +0
2020-07-30 2020-07-28 14.482 0 +0
2020-07-29 2020-07-27 14.393 0 +0
2020-07-28 2020-07-24 14.549 0 +0
2020-07-27 2020-07-23 15.350 0 +0
2020-07-24 2020-07-22 16.462 0 +0
2020-07-23 2020-07-21 16.974 0 +0
2020-07-22 2020-07-20 16.729 0 +0
2020-07-21 2020-07-17 16.484 0 +0
2020-07-20 2020-07-16 16.529 0 +0
2020-07-17 2020-07-15 16.462 0 +0
2020-07-16 2020-07-14 16.373 0 +0
2020-07-15 2020-07-13 16.462 0 +0
2020-07-14 2020-07-10 16.484 0 +0
2020-07-13 2020-07-09 16.885 0 +0
2020-07-10 2020-07-08 17.196 0 +0
2020-07-09 2020-07-07 17.107 0 +0
2020-07-08 2020-07-06 18.131 0 +0
2020-07-07 2020-07-03 17.797 0 +0
2020-07-06 2020-07-02 18.131 0 +0
2020-07-03 2020-06-30 17.530 0 +0
2020-07-02 2020-06-29 17.819 0 +0
2020-06-30 2020-06-26 17.953 0 +0
2020-06-29 2020-06-24 18.420 0 +0
2020-06-26 2020-06-23 19.198 0 +0
2020-06-24 2020-06-22 19.198 0 +0
2020-06-23 2020-06-19 19.043 0 +0
2020-06-22 2020-06-18 17.908 0 +0
2020-06-19 2020-06-17 17.441 0 +0
2020-06-18 2020-06-16 17.574 0 +0
2020-06-17 2020-06-15 16.840 0 +0
2020-06-16 2020-06-12 17.374 0 +0
2020-06-15 2020-06-11 17.219 0 +0
2020-06-12 2020-06-10 17.419 0 +0
2020-06-11 2020-06-09 17.886 0 +0
2020-06-10 2020-06-08 17.508 0 +0
2020-06-09 2020-06-05 16.996 0 +0
2020-06-08 2020-06-04 16.106 0 +0
2020-06-05 2020-06-03 16.240 0 +0
2020-06-04 2020-06-02 15.906 0 +0
2020-06-03 2020-06-01 15.639 0 +0
2020-06-02 2020-05-29 15.372 0 +0
2020-06-01 2020-05-28 14.838 0 +0
2020-05-29 2020-05-27 15.127 0 +0
2020-05-28 2020-05-26 14.972 0 +0
2020-05-27 2020-05-25 14.460 0 +0
2020-05-26 2020-05-22 14.438 0 +0
2020-05-25 2020-05-21 15.550 0 +0
2020-05-22 2020-05-20 15.639 0 +0
2020-05-21 2020-05-19 15.773 0 +0
2020-05-20 2020-05-18 15.417 0 +0
2020-05-19 2020-05-15 15.239 0 +0
2020-05-18 2020-05-14 15.372 0 +0
2020-05-15 2020-05-13 15.417 0 +0
2020-05-14 2020-05-12 15.461 0 +0
2020-05-13 2020-05-11 16.017 0 +0
2020-05-12 2020-05-08 16.106 0 +0
2020-05-11 2020-05-07 15.773 0 +0
2020-05-08 2020-05-06 15.750 0 +0
2020-05-07 2020-05-05 15.394 0 +0
2020-05-06 2020-05-04 15.417 0 +0
2020-05-05 2020-04-29 16.306 0 +0
2020-05-04 2020-04-28 15.773 0 +0
2020-04-29 2020-04-27 15.728 0 +0
2020-04-28 2020-04-24 15.350 0 +0
2020-04-27 2020-04-23 15.506 0 +0
2020-04-24 2020-04-22 15.461 0 +0
2020-04-23 2020-04-21 15.506 0 +0
2020-04-22 2020-04-20 15.995 0 +0
2020-04-21 2020-04-17 16.284 0 +0
2020-04-20 2020-04-16 15.862 0 +0
2020-04-17 2020-04-15 16.106 0 +0
2020-04-16 2020-04-14 16.818 0 +0
2020-04-15 2020-04-09 16.774 0 +0
2020-04-14 2020-04-08 16.440 0 +0
2020-04-09 2020-04-07 16.418 0 +0
2020-04-08 2020-04-06 15.906 0 +0
2020-04-07 2020-04-03 15.350 0 +0
2020-04-06 2020-04-02 15.411 0 +0
2020-04-03 2020-04-01 14.986 0 +0
2020-04-02 2020-03-31 15.367 0 +0
2020-04-01 2020-03-30 15.143 0 +0
2020-03-31 2020-03-27 15.434 0 +0
2020-03-30 2020-03-26 15.658 0 +0
2020-03-27 2020-03-25 15.411 0 +0
2020-03-26 2020-03-24 14.718 0 +0
2020-03-25 2020-03-23 14.405 0 +0
2020-03-24 2020-03-20 14.450 0 +0
2020-03-23 2020-03-19 14.360 0 +0
2020-03-20 2020-03-18 14.472 0 +0
2020-03-19 2020-03-17 15.031 0 +0
2020-03-18 2020-03-16 15.255 0 +0
2020-03-17 2020-03-13 15.769 0 +0
2020-03-16 2020-03-12 15.971 0 +0
2020-03-13 2020-03-11 16.552 0 +0
2020-03-12 2020-03-10 17.223 0 +0
2020-03-11 2020-03-09 17.760 0 +0
2020-03-10 2020-03-06 18.632 0 +0
2020-03-09 2020-03-05 19.169 0 +0
2020-03-06 2020-03-04 19.192 0 +0
2020-03-05 2020-03-03 19.617 0 +0
2020-03-04 2020-03-02 19.013 0 +0
2020-03-03 2020-02-28 18.386 0 +0
2020-03-02 2020-02-27 22.032 0 +0
2020-02-28 2020-02-26 22.032 0 +0
2020-02-27 2020-02-25 22.032 0 +0
2020-02-26 2020-02-24 22.032 0 +0
2020-02-25 2020-02-21 22.032 0 +0
2020-02-24 2020-02-20 22.536 0 +0
2020-02-21 2020-02-19 22.759 0 +0
2020-02-20 2020-02-18 22.592 0 +0
2020-02-19 2020-02-17 22.536 0 +0
2020-02-18 2020-02-14 22.592 0 +0
2020-02-17 2020-02-13 22.368 0 +0
2020-02-14 2020-02-12 22.055 0 +0
2020-02-13 2020-02-11 21.674 0 +0
2020-02-12 2020-02-10 21.540 0 +0
2020-02-11 2020-02-07 21.988 0 +0
2020-02-10 2020-02-06 21.630 0 +0
2020-02-07 2020-02-05 21.361 0 +0
2020-02-06 2020-02-04 21.406 0 +0
2020-02-05 2020-02-03 21.272 0 +0
2020-02-04 2020-01-31 21.607 0 +0
2020-02-03 2020-01-30 21.742 0 +0
2020-01-31 2020-01-29 22.368 0 +0
2020-01-30 2020-01-24 23.263 0 +0
2020-01-29 2020-01-22 23.486 0 +0
2020-01-23 2020-01-21 23.542 0 +0
2020-01-22 2020-01-20 24.493 0 +0
2020-01-21 2020-01-17 24.717 0 +0
2020-01-20 2020-01-16 24.269 0 +0
2020-01-17 2020-01-15 24.269 0 +0
2020-01-16 2020-01-14 24.437 0 +0
2020-01-15 2020-01-13 24.045 0 +0
2020-01-14 2020-01-10 23.934 0 +0
2020-01-13 2020-01-09 24.213 0 +0
2020-01-10 2020-01-08 23.374 0 +0
2020-01-09 2020-01-07 22.536 0 +0
2020-01-08 2020-01-06 22.189 0 +0
2020-01-07 2020-01-03 22.592 0 +0
2020-01-06 2020-01-02 22.346 0 +0
2020-01-03 2019-12-31 22.167 0 +0
2020-01-02 2019-12-27 22.122 0 +0
2019-12-30 2019-12-24 22.032 0 +0
2019-12-27 2019-12-20 21.809 0 +0
2019-12-23 2019-12-19 21.652 0 +0
2019-12-20 2019-12-18 21.652 0 +0
2019-12-19 2019-12-17 21.585 0 +0
2019-12-18 2019-12-16 21.361 0 +0
2019-12-17 2019-12-13 21.496 0 +0
2019-12-16 2019-12-12 20.892 0 +0
2019-12-13 2019-12-11 20.511 0 +0
2019-12-12 2019-12-10 19.997 0 +0
2019-12-11 2019-12-09 20.176 0 +0
2019-12-10 2019-12-06 20.153 0 +0
2019-12-09 2019-12-05 20.310 0 +0
2019-12-06 2019-12-04 20.109 0 +0
2019-12-05 2019-12-03 20.713 0 +0
2019-12-04 2019-12-02 20.869 0 +0
2019-12-03 2019-11-29 21.182 0 +0
2019-12-02 2019-11-28 21.003 0 +0
2019-11-29 2019-11-27 20.668 0 +0
2019-11-28 2019-11-26 20.086 0 +0
2019-11-27 2019-11-25 20.623 0 +0
2019-11-26 2019-11-22 20.623 0 +0
2019-11-25 2019-11-21 20.176 0 +0
2019-11-22 2019-11-20 20.310 0 +0
2019-11-21 2019-11-19 20.668 0 +0
2019-11-20 2019-11-18 20.556 0 +0
2019-11-19 2019-11-15 20.355 0 +0
2019-11-18 2019-11-14 20.377 0 +0
2019-11-15 2019-11-13 20.511 0 +0
2019-11-14 2019-11-12 21.361 0 +0
2019-11-13 2019-11-11 21.339 0 +0
2019-11-12 2019-11-08 21.496 0 +0
2019-11-11 2019-11-07 21.249 0 +0
2019-11-08 2019-11-06 20.959 0 +0
2019-11-07 2019-11-05 20.601 0 +0
2019-11-06 2019-11-04 20.556 0 +0
2019-11-05 2019-11-01 20.221 0 +0
2019-11-04 2019-10-31 19.930 0 +0
2019-11-01 2019-10-30 19.773 0 +0
2019-10-31 2019-10-29 19.975 0 +0
2019-10-30 2019-10-28 20.377 0 +0
2019-10-29 2019-10-25 20.221 0 +0
2019-10-28 2019-10-24 19.907 0 +0
2019-10-25 2019-10-23 19.728 0 +0
2019-10-24 2019-10-22 19.885 0 +0
2019-10-23 2019-10-21 19.975 0 +0
2019-10-22 2019-10-18 19.684 0 +0
2019-10-21 2019-10-17 20.019 0 +0
2019-10-18 2019-10-16 19.885 0 +0
2019-10-17 2019-10-15 19.550 0 +0
2019-10-16 2019-10-14 19.415 0 +0
2019-10-15 2019-10-11 19.505 0 +0
2019-10-14 2019-10-10 18.856 0 +0
2019-10-11 2019-10-09 18.968 0 +0
2019-10-10 2019-10-08 19.035 0 +0
2019-10-09 2019-10-04 19.236 0 +0
2019-10-08 2019-10-03 19.281 0 +0
2019-10-04 2019-10-02 19.125 0 +0
2019-10-03 2019-09-30 19.125 0 +0
2019-10-02 2019-09-27 18.923 0 +0
2019-09-30 2019-09-26 18.767 0 +0
2019-09-27 2019-09-25 18.565 0 +0
2019-09-26 2019-09-24 18.498 0 +0
2019-09-25 2019-09-23 18.565 0 +0
2019-09-24 2019-09-20 18.588 0 +0
2019-09-23 2019-09-19 18.923 0 +0
2019-09-20 2019-09-18 19.125 0 +0
2019-09-19 2019-09-17 19.192 0 +0
2019-09-18 2019-09-16 19.326 0 +0
2019-09-17 2019-09-13 19.550 0 +0
2019-09-16 2019-09-12 19.572 0 +0
2019-09-13 2019-09-11 19.751 0 +0
2019-09-12 2019-09-10 18.990 0 +0
2019-09-11 2019-09-09 19.057 0 +0
2019-09-10 2019-09-06 19.348 0 +0
2019-09-09 2019-09-05 19.236 0 +0
2019-09-06 2019-09-04 19.885 0 +0
2019-09-05 2019-09-03 18.700 0 +0
2019-09-04 2019-09-02 18.811 0 +0
2019-09-03 2019-08-30 19.192 0 +0
2019-09-02 2019-08-29 19.639 0 +0
2019-08-30 2019-08-28 19.617 0 +0
2019-08-29 2019-08-27 19.236 0 +0
2019-08-28 2019-08-26 19.259 0 +0
2019-08-27 2019-08-23 19.967 0 +0
2019-08-26 2019-08-22 20.194 0 +0
2019-08-23 2019-08-21 20.421 0 +0
2019-08-22 2019-08-20 20.308 0 +0
2019-08-21 2019-08-19 20.308 0 +0
2019-08-20 2019-08-16 20.035 0 +0
2019-08-19 2019-08-15 19.718 0 +0
2019-08-16 2019-08-14 19.287 0 +0
2019-08-15 2019-08-13 19.128 0 +0
2019-08-14 2019-08-12 19.604 0 +0
2019-08-13 2019-08-09 19.536 0 +0
2019-08-12 2019-08-08 19.309 0 +0
2019-08-09 2019-08-07 19.082 0 +0
2019-08-08 2019-08-06 19.445 0 +0
2019-08-07 2019-08-05 19.831 0 +0
2019-08-06 2019-08-02 20.852 0 +0
2019-08-05 2019-08-01 21.510 0 +0
2019-08-02 2019-07-31 21.715 0 +0
2019-08-01 2019-07-30 22.304 0 +0
2019-07-31 2019-07-29 22.055 0 +0
2019-07-30 2019-07-26 22.747 0 +0
2019-07-29 2019-07-25 22.917 0 +0
2019-07-26 2019-07-24 23.087 0 +0
2019-07-25 2019-07-23 23.144 0 +0
2019-07-24 2019-07-22 23.087 0 +0
2019-07-23 2019-07-19 23.598 0 +0
2019-07-22 2019-07-18 23.144 0 +0
2019-07-19 2019-07-17 23.314 0 +0
2019-07-18 2019-07-16 23.314 0 +0
2019-07-17 2019-07-15 23.144 0 +0
2019-07-16 2019-07-12 23.314 0 +0
2019-07-15 2019-07-11 23.144 0 +0
2019-07-12 2019-07-10 23.144 0 +0
2019-07-11 2019-07-09 23.371 0 +0
2019-07-10 2019-07-08 23.541 0 +0
2019-07-09 2019-07-05 23.938 0 +0
2019-07-08 2019-07-04 23.655 0 +0
2019-07-05 2019-07-03 23.655 0 +0
2019-07-04 2019-07-02 23.598 0 +0
2019-07-03 2019-06-28 23.484 0 +0
2019-07-02 2019-06-27 23.541 0 +0
2019-06-28 2019-06-26 23.087 0 +0
2019-06-27 2019-06-25 23.257 0 +0
2019-06-26 2019-06-24 23.428 0 +0
2019-06-25 2019-06-21 22.747 0 +0
2019-06-24 2019-06-20 23.257 0 +0
2019-06-21 2019-06-19 23.087 0 +0
2019-06-20 2019-06-18 23.087 0 +0
2019-06-19 2019-06-17 22.668 0 +0
2019-06-18 2019-06-14 22.917 0 +0
2019-06-17 2019-06-13 22.860 0 +0
2019-06-14 2019-06-12 22.917 0 +0
2019-06-13 2019-06-11 23.314 0 +0
2019-06-12 2019-06-10 23.371 0 +0
2019-06-11 2019-06-06 23.201 0 +0
2019-06-10 2019-06-05 22.860 0 +0
2019-06-06 2019-06-04 22.690 0 +0
2019-06-05 2019-06-03 22.804 0 +0
2019-06-04 2019-05-31 22.747 0 +0
2019-06-03 2019-05-30 23.768 0 +0
2019-05-31 2019-05-29 23.655 0 +0
2019-05-30 2019-05-28 23.711 0 +0
2019-05-29 2019-05-27 24.279 0 +0
2019-05-28 2019-05-24 24.392 0 +0
2019-05-27 2019-05-23 24.449 0 +0
2019-05-24 2019-05-22 24.846 0 +0
2019-05-23 2019-05-21 25.413 0 +0
2019-05-22 2019-05-20 25.697 0 +0
2019-05-21 2019-05-17 25.753 0 +0
2019-05-20 2019-05-16 26.037 0 +0
2019-05-17 2019-05-15 25.697 0 +0
2019-05-16 2019-05-14 25.640 0 +0
2019-05-15 2019-05-10 25.583 0 +0
2019-05-14 2019-05-09 25.356 0 +0
2019-05-10 2019-05-08 25.867 0 +0
2019-05-09 2019-05-07 26.150 0 +0
2019-05-08 2019-05-06 25.980 0 +0
2019-05-07 2019-05-03 26.264 0 +0
2019-05-06 2019-05-02 25.980 0 +0
2019-05-03 2019-04-30 25.583 0 +0
2019-05-02 2019-04-29 25.640 0 +0
2019-04-30 2019-04-26 25.186 0 +0
2019-04-29 2019-04-25 25.186 0 +0
2019-04-26 2019-04-24 25.300 0 +0
2019-04-25 2019-04-23 25.356 0 +0
2019-04-24 2019-04-18 25.356 0 +0
2019-04-23 2019-04-17 25.243 0 +0
2019-04-18 2019-04-16 25.526 0 +0
2019-04-17 2019-04-15 25.753 0 +0
2019-04-16 2019-04-12 26.037 0 +0
2019-04-15 2019-04-11 26.661 0 +0
2019-04-12 2019-04-10 26.604 0 +0
2019-04-11 2019-04-09 26.604 0 +0
2019-04-10 2019-04-08 26.548 0 +0
2019-04-09 2019-04-04 27.228 0 +0
2019-04-08 2019-04-03 27.228 0 +0
2019-04-04 2019-04-02 27.058 0 +0
2019-04-03 2019-04-01 27.860 0 +0
2019-04-02 2019-03-29 27.341 0 +0
2019-04-01 2019-03-28 26.937 0 +0
2019-03-29 2019-03-27 26.879 0 +0
2019-03-28 2019-03-26 26.822 0 +0
2019-03-27 2019-03-25 27.052 0 +0
2019-03-26 2019-03-22 26.764 0 +0
2019-03-25 2019-03-21 27.052 0 +0
2019-03-22 2019-03-20 27.283 0 +0
2019-03-21 2019-03-19 27.514 0 +0
2019-03-20 2019-03-18 27.110 0 +0
2019-03-19 2019-03-15 26.245 0 +0
2019-03-18 2019-03-14 26.302 0 +0
2019-03-15 2019-03-13 26.937 0 +0
2019-03-14 2019-03-12 27.571 0 +0
2019-03-13 2019-03-11 27.456 0 +0
2019-03-12 2019-03-08 27.744 0 +0
2019-03-11 2019-03-07 28.783 0 +0
2019-03-08 2019-03-06 29.533 0 +0
2019-03-07 2019-03-05 28.840 0 +0
2019-03-06 2019-03-04 28.898 0 +0
2019-03-05 2019-03-01 28.840 0 +0
2019-03-04 2019-02-28 28.321 0 +0
2019-03-01 2019-02-27 29.302 0 +0
2019-02-28 2019-02-26 29.244 0 +0
2019-02-27 2019-02-25 28.956 0 +0
2019-02-26 2019-02-22 29.302 0 +0
2019-02-25 2019-02-21 29.129 0 +0
2019-02-22 2019-02-20 28.840 0 +0
2019-02-21 2019-02-19 28.494 0 +0
2019-02-20 2019-02-18 28.610 0 +0
2019-02-19 2019-02-15 28.033 0 +0
2019-02-18 2019-02-14 28.667 0 +0
2019-02-15 2019-02-13 28.437 0 +0
2019-02-14 2019-02-12 28.264 0 +0
2019-02-13 2019-02-11 28.091 0 +0
2019-02-12 2019-02-08 27.225 0 +0
2019-02-11 2019-02-04 27.341 0 +0
2019-02-08 2019-01-31 27.283 0 +0
2019-02-01 2019-01-30 27.456 0 +0
2019-01-31 2019-01-29 27.110 0 +0
2019-01-30 2019-01-28 26.649 0 +0
2019-01-29 2019-01-25 26.591 0 +0
2019-01-28 2019-01-24 26.418 0 +0
2019-01-25 2019-01-23 26.245 0 +0
2019-01-24 2019-01-22 26.129 0 +0
2019-01-23 2019-01-21 25.899 0 +0
2019-01-22 2019-01-18 25.841 0 +0
2019-01-21 2019-01-17 25.668 0 +0
2019-01-18 2019-01-16 26.187 0 +0
2019-01-17 2019-01-15 26.072 0 +0
2019-01-16 2019-01-14 25.783 0 +0
2019-01-15 2019-01-11 25.783 0 +0
2019-01-14 2019-01-10 26.014 0 +0
2019-01-11 2019-01-09 25.783 0 +0
2019-01-10 2019-01-08 24.976 0 +0
2019-01-09 2019-01-07 24.226 0 +0
2019-01-08 2019-01-04 23.591 0 +0
2019-01-07 2019-01-03 23.072 0 +0
2019-01-04 2019-01-02 23.049 0 +0
2019-01-03 2018-12-31 23.534 0 +0
2019-01-02 2018-12-27 23.418 0 +0
2018-12-28 2018-12-24 23.591 0 +0
2018-12-27 2018-12-20 23.476 0 +0
2018-12-21 2018-12-19 23.765 0 +0
2018-12-20 2018-12-18 23.188 0 +0
2018-12-19 2018-12-17 23.072 0 +0
2018-12-18 2018-12-14 23.303 0 +0
2018-12-17 2018-12-13 23.476 0 +0
2018-12-14 2018-12-12 23.245 0 +0
2018-12-13 2018-12-11 23.188 0 +0
2018-12-12 2018-12-10 23.245 0 +0
2018-12-11 2018-12-07 23.880 0 +0
2018-12-10 2018-12-06 23.765 0 +0
2018-12-07 2018-12-05 24.745 0 +0
2018-12-06 2018-12-04 24.687 0 +0
2018-12-05 2018-12-03 24.572 0 +0
2018-12-04 2018-11-30 24.168 0 +0
2018-12-03 2018-11-29 24.572 0 +0
2018-11-30 2018-11-28 24.168 0 +0
2018-11-29 2018-11-27 23.938 0 +0
2018-11-28 2018-11-26 23.995 0 +0
2018-11-27 2018-11-23 23.649 0 +0
2018-11-26 2018-11-22 24.053 0 +0
2018-11-23 2018-11-21 23.534 0 +0
2018-11-22 2018-11-20 23.303 0 +0
2018-11-21 2018-11-19 24.053 0 +0
2018-11-20 2018-11-16 23.418 0 +0
2018-11-19 2018-11-15 23.303 0 +0
2018-11-16 2018-11-14 23.130 0 +0
2018-11-15 2018-11-13 23.649 0 +0
2018-11-14 2018-11-12 23.765 0 +0
2018-11-13 2018-11-09 23.765 0 +0
2018-11-12 2018-11-08 24.053 0 +0
2018-11-09 2018-11-07 23.534 0 +0
2018-11-08 2018-11-06 23.245 0 +0
2018-11-07 2018-11-05 23.072 0 +0
2018-11-06 2018-11-02 23.880 0 +0
2018-11-05 2018-11-01 22.980 0 +0
2018-11-02 2018-10-31 22.565 0 +0
2018-11-01 2018-10-30 22.403 0 +0
2018-10-31 2018-10-29 22.588 0 +0
2018-10-30 2018-10-26 22.565 0 +0
2018-10-29 2018-10-25 22.126 0 +0
2018-10-26 2018-10-24 22.288 0 +0
2018-10-25 2018-10-23 22.380 0 +0
2018-10-24 2018-10-22 22.334 0 +0
2018-10-23 2018-10-19 22.219 0 +0
2018-10-22 2018-10-18 22.126 0 +0
2018-10-19 2018-10-16 21.826 0 +0
2018-10-18 2018-10-15 21.919 0 +0
2018-10-16 2018-10-12 22.126 0 +0
2018-10-15 2018-10-11 21.896 0 +0
2018-10-12 2018-10-10 23.418 0 +0
2018-10-11 2018-10-09 23.534 0 +0
2018-10-10 2018-10-08 23.130 0 +0
2018-10-09 2018-10-05 22.957 0 +0
2018-10-08 2018-10-04 23.361 0 +0
2018-10-05 2018-10-03 23.707 0 +0
2018-10-04 2018-10-02 23.938 0 +0
2018-10-03 2018-09-28 24.572 0 +0
2018-10-02 2018-09-27 25.091 0 +0
2018-09-28 2018-09-26 25.149 0 +0
2018-09-27 2018-09-24 25.264 0 +0
2018-09-26 2018-09-21 25.726 0 +0
2018-09-24 2018-09-20 25.380 0 +0
2018-09-21 2018-09-19 25.610 0 +0
2018-09-20 2018-09-18 25.726 0 +0
2018-09-19 2018-09-17 24.860 0 +0
2018-09-18 2018-09-14 25.207 0 +0
2018-09-17 2018-09-13 25.264 0 +0
2018-09-14 2018-09-12 25.091 0 +0
2018-09-13 2018-09-11 25.033 0 +0
2018-09-12 2018-09-10 25.149 0 +0
2018-09-11 2018-09-07 25.495 0 +0
2018-09-10 2018-09-06 25.033 0 +0
2018-09-07 2018-09-05 25.380 0 +0
2018-09-06 2018-09-04 25.726 0 +0
2018-09-05 2018-09-03 26.187 0 +0
2018-09-04 2018-08-31 25.841 0 +0
2018-09-03 2018-08-30 25.841 0 +0
2018-08-31 2018-08-29 26.129 0 +0
2018-08-30 2018-08-28 25.841 0 +0
2018-08-29 2018-08-27 26.072 0 +0
2018-08-28 2018-08-24 25.437 0 +0
2018-08-27 2018-08-23 25.783 0 +0
2018-08-24 2018-08-22 26.536 0 +0
2018-08-23 2018-08-21 26.478 0 +0
2018-08-22 2018-08-20 26.828 0 +0
2018-08-21 2018-08-17 26.420 0 +0
2018-08-20 2018-08-16 26.186 0 +0
2018-08-17 2018-08-15 26.478 0 +0
2018-08-16 2018-08-14 27.120 0 +0
2018-08-15 2018-08-13 27.470 0 +0
2018-08-14 2018-08-10 28.403 0 +0
2018-08-13 2018-08-09 28.928 0 +0
2018-08-10 2018-08-08 30.211 0 +0
2018-08-09 2018-08-07 30.444 0 +0
2018-08-08 2018-08-06 29.861 0 +0
2018-08-07 2018-08-03 29.977 0 +0
2018-08-06 2018-08-02 30.152 0 +0
2018-08-03 2018-08-01 30.619 0 +0
2018-08-02 2018-07-31 30.269 0 +0
2018-08-01 2018-07-30 30.736 0 +0
2018-07-31 2018-07-27 30.561 0 +0
2018-07-30 2018-07-26 30.444 0 +0
2018-07-27 2018-07-25 30.561 0 +0
2018-07-26 2018-07-24 30.444 0 +0
2018-07-25 2018-07-23 30.152 0 +0
2018-07-24 2018-07-20 29.919 0 +0
2018-07-23 2018-07-19 29.744 0 +0
2018-07-20 2018-07-18 29.919 0 +0
2018-07-19 2018-07-17 30.094 0 +0
2018-07-18 2018-07-16 30.152 0 +0
2018-07-17 2018-07-13 30.094 0 +0
2018-07-16 2018-07-12 29.977 0 +0
2018-07-13 2018-07-11 30.152 0 +0
2018-07-12 2018-07-10 30.444 0 +0
2018-07-11 2018-07-09 30.269 0 +0
2018-07-10 2018-07-06 29.861 0 +0
2018-07-09 2018-07-05 29.278 0 +0
2018-07-06 2018-07-04 29.219 0 +0
2018-07-05 2018-07-03 29.394 0 -8,573
2018-04-06 2018-04-03 32.810 8,573 +298 0.00% 281,284
2018-02-22 2018-02-20 35.107 8,275 +8,275 0.00% 290,507
2017-02-20 2017-02-16 237.002 0 -2,517
2017-02-17 2017-02-15 232.632 2,517 +2,517 0.00% 585,534
2017-01-23 2017-01-19 229.254 0 -5,034
2017-01-20 2017-01-18 229.850 5,034 +5,034 0.00% 1,157,067
2017-01-17 2017-01-13 230.446 0 -2,517
2017-01-03 2016-12-29 201.839 2,517 -7,550 0.00% 508,029
2016-12-29 2016-12-23 199.654 10,067 +2,516 0.00% 2,009,917
2016-12-20 2016-12-16 207.600 7,551 +2,517 0.00% 1,567,591
2016-12-15 2016-12-13 216.540 5,034 +2,517 0.00% 1,090,063
2016-11-23 2016-11-21 219.917 2,517 -2,517 0.00% 553,532
2016-11-18 2016-11-16 211.772 5,034 +2,517 0.00% 1,066,062
2016-11-15 2016-11-11 216.341 2,517 +2,517 0.00% 544,532
2016-10-17 2016-10-13 217.136 0 -2,517
2016-10-14 2016-10-12 217.533 2,517 +2,517 0.00% 547,532
2016-10-13 2016-10-11 220.911 0 -2,517
2016-10-12 2016-10-07 224.487 2,517 +2,517 0.00% 565,033
2016-09-27 2016-09-23 232.234 0 -2,517
2016-09-26 2016-09-22 230.446 2,517 +2,517 0.00% 580,034
2016-08-24 2016-08-22 219.609 0 -2,491
2016-08-23 2016-08-19 220.212 2,491 +2,491 0.00% 548,547
2016-07-25 2016-07-21 212.383 0 -2,491
2016-07-22 2016-07-20 210.175 2,491 +2,491 0.00% 523,545
2016-07-21 2016-07-19 202.747 0 -2,491
2016-07-19 2016-07-15 203.149 2,491 +2,491 0.00% 506,043
2016-01-27 2016-01-25 150.737 0 -16,880
2016-01-25 2016-01-21 147.420 16,880 -4,823 0.00% 2,488,446
2015-12-23 2015-12-21 175.411 21,703 -483 0.00% 3,806,942
2015-12-22 2015-12-18 176.240 22,186 -4,823 0.00% 3,910,066
2015-11-18 2015-11-16 179.558 27,009 +2,412 0.00% 4,849,674
2015-11-05 2015-11-03 194.694 24,597 -4,823 0.00% 4,788,879
2015-10-30 2015-10-28 194.694 29,420 -2,412 0.00% 5,727,887
2015-09-02 2015-08-31 183.802 31,832 +412 0.00% 5,850,798
2015-08-31 2015-08-27 187.583 31,420 +2,381 0.00% 5,893,873
2015-08-14 2015-08-12 190.944 29,039 +2,380 0.00% 5,544,835
2015-08-10 2015-08-06 202.288 26,659 +2,380 0.00% 5,392,787
2015-08-07 2015-08-05 205.229 24,279 +2,380 0.00% 4,982,743
2015-08-03 2015-07-30 206.909 21,899 -2,380 0.00% 4,531,100
2015-07-30 2015-07-28 209.430 24,279 +2,380 0.00% 5,084,744
2015-07-29 2015-07-27 210.270 21,899 +2,381 0.00% 4,604,701
2015-07-10 2015-07-08 206.699 19,518 +2,380 0.00% 4,034,350
2015-07-07 2015-07-03 216.992 17,138 +2,380 0.00% 3,718,806
2015-06-22 2015-06-18 218.882 14,758 +2,381 0.00% 3,230,266
2015-05-19 2015-05-15 235.267 12,377 -2,381 0.00% 2,911,900
2015-05-11 2015-05-07 235.477 14,758 -2,380 0.00% 3,475,171
2015-05-04 2015-04-29 234.427 17,138 +714 0.00% 4,017,607
2015-04-29 2015-04-27 251.978 16,424 +350 0.00% 4,138,485
2015-04-20 2015-04-16 238.885 16,074 -1,864 0.00% 3,839,843
2015-04-17 2015-04-15 244.036 17,938 +2,796 0.00% 4,377,527
2015-04-15 2015-04-13 246.612 15,142 +2,329 0.00% 3,734,200
2015-03-18 2015-03-16 217.851 12,813 +4,660 0.00% 2,791,330
2015-03-17 2015-03-13 225.364 8,153 +2,329 0.00% 1,837,389
2015-02-24 2015-02-18 256.700 5,824 -4,659 0.00% 1,495,020
2015-01-28 2015-01-26 262.924 10,483 -2,330 0.00% 2,756,233
2015-01-27 2015-01-23 264.856 12,813 -2,329 0.00% 3,393,597
2015-01-14 2015-01-12 261.851 15,142 -2,330 0.00% 3,964,947
2015-01-05 2014-12-31 240.388 17,472 -2,329 0.00% 4,200,055
2015-01-02 2014-12-29 241.461 19,801 -466 0.00% 4,781,167
2014-12-19 2014-12-17 233.520 20,267 +2,329 0.00% 4,732,740
2014-12-16 2014-12-12 237.812 17,938 -2,329 0.00% 4,265,875
2014-12-15 2014-12-11 232.876 20,267 +2,329 0.00% 4,719,690
2014-11-25 2014-11-21 236.739 17,938 +2,330 0.00% 4,246,624
2014-11-12 2014-11-10 236.310 15,608 +4,659 0.00% 3,688,322
2014-11-10 2014-11-06 236.095 10,949 +2,330 0.00% 2,585,005
2014-11-06 2014-11-04 237.383 8,619 +4,659 0.00% 2,046,003
2014-11-03 2014-10-30 242.105 3,960 -4,659 0.00% 958,735
2014-10-29 2014-10-27 237.383 8,619 +2,329 0.00% 2,046,003
2014-10-27 2014-10-23 241.461 6,290 -3,494 0.00% 1,518,789
2014-10-24 2014-10-22 241.246 9,784 -233 0.00% 2,360,354
2014-10-22 2014-10-20 236.954 10,017 +3,494 0.00% 2,373,565
2014-10-14 2014-10-10 237.812 6,523 +2,330 0.00% 1,551,249
2014-10-13 2014-10-09 241.461 4,193 -2,330 0.00% 1,012,446
2014-10-08 2014-10-06 243.393 6,523 +2,330 0.00% 1,587,650
2014-10-07 2014-10-03 237.598 4,193 +233 0.00% 996,246
2014-09-15 2014-09-11 268.970 3,960 +35 0.00% 1,065,123
2014-08-19 2014-08-15 256.626 3,925 +693 0.00% 1,007,259
2014-08-15 2014-08-13 256.626 3,232 +2,770 0.00% 829,417
2014-08-13 2014-08-11 260.525 462 -2,956 0.00% 120,362
2014-08-05 2014-08-01 264.856 3,418 +2,956 0.00% 905,277
2014-06-25 2014-06-23 241.250 462 -2,309 0.00% 111,458
2014-06-19 2014-06-17 246.448 2,771 -2,308 0.00% 682,907
2014-06-18 2014-06-16 249.696 5,079 -924 0.00% 1,268,208
2014-05-26 2014-05-22 244.476 6,003 +127 0.00% 1,467,587
2014-05-21 2014-05-19 238.502 5,876 -1,130 0.00% 1,401,437
2014-05-20 2014-05-16 242.927 7,006 -3,390 0.00% 1,701,945
2014-05-16 2014-05-14 240.051 10,396 -2,260 0.00% 2,495,566
2014-05-14 2014-05-12 233.413 12,656 -1,808 0.00% 2,954,078
2014-05-09 2014-05-07 227.218 14,464 +2,712 0.00% 3,286,487
2014-04-25 2014-04-23 245.139 11,752 +2,712 0.00% 2,880,876
2014-04-09 2014-04-07 241.378 9,040 -1,808 0.00% 2,182,058
2014-04-08 2014-04-04 240.272 10,848 -2,260 0.00% 2,606,469
2014-04-07 2014-04-03 240.936 13,108 +452 0.00% 3,158,184
2014-03-27 2014-03-25 222.351 12,656 -4,520 0.00% 2,814,075
2014-03-19 2014-03-17 218.590 17,176 +4,520 0.00% 3,754,500
2014-03-18 2014-03-14 220.581 12,656 +452 0.00% 2,791,674
2014-03-17 2014-03-13 222.130 12,204 +4,520 0.00% 2,710,872
2014-03-12 2014-03-10 230.095 7,684 +2,260 0.00% 1,768,047
2014-03-10 2014-03-06 233.413 5,424 +2,260 0.00% 1,266,034
2014-03-04 2014-02-28 239.608 3,164 -2,260 0.00% 758,120
2014-03-03 2014-02-27 235.183 5,424 +2,260 0.00% 1,275,634
2014-02-18 2014-02-14 241.157 3,164 +452 0.00% 763,020
2014-02-10 2014-02-06 226.997 2,712 -633 0.00% 615,616
2014-02-05 2014-01-30 234.519 3,345 +226 0.00% 784,468
2014-02-04 2014-01-28 236.289 3,119 +226 0.00% 736,987
2014-01-28 2014-01-24 244.476 2,893 +904 0.00% 707,268
2013-09-13 2013-09-11 300.484 1,989 +14 0.00% 597,662
2013-05-24 2013-05-22 355.207 1,975 +32 0.00% 701,535
2013-05-09 2013-05-07 327.570 1,943 -883 0.00% 636,469
2013-03-11 2013-03-07 302.198 2,826 -221 0.00% 854,012
2013-01-21 2013-01-17 291.778 3,047 -441 0.00% 889,046
2012-12-07 2012-12-05 276.147 3,488 -441 0.00% 963,199
2012-09-17 2012-09-13 228.749 3,929 -2,154 0.00% 898,755
2012-09-14 2012-09-12 228.749 6,083 +2,188 0.00% 1,391,481
2012-09-11 2012-09-07 222.579 3,895 -219 0.00% 866,945
2012-08-27 2012-08-23 223.493 4,114 -219 0.00% 919,451
2012-08-01 2012-07-30 203.612 4,333 -2,188 0.00% 882,250
2012-07-05 2012-07-03 198.127 6,521 -219 0.00% 1,291,988
2012-06-19 2012-06-15 191.729 6,740 +219 0.00% 1,292,252
2012-06-11 2012-06-07 196.756 6,521 -2,188 0.00% 1,283,047
2012-05-17 2012-05-15 197.098 8,709 +2,728 0.00% 1,716,527
2012-05-16 2012-05-14 198.957 5,981 +430 0.00% 1,189,965
2012-05-09 2012-05-07 204.768 5,551 +430 0.00% 1,136,668
2012-04-26 2012-04-24 209.184 5,121 -1,290 0.00% 1,071,232
2012-04-16 2012-04-12 195.936 6,411 -215 0.00% 1,256,145
2012-04-13 2012-04-11 193.612 6,626 +215 0.00% 1,282,871
2012-03-23 2012-03-21 202.909 6,411 -431 0.00% 1,300,848
2012-03-19 2012-03-15 211.973 6,842 -860 0.00% 1,450,322
2012-02-29 2012-02-27 217.552 7,702 -2,151 0.00% 1,675,582
2012-02-16 2012-02-14 217.784 9,853 -1,076 0.00% 2,145,826
2012-01-30 2012-01-26 206.163 10,929 -2,151 0.00% 2,253,152
2012-01-26 2012-01-19 197.795 13,080 -215 0.00% 2,587,163
2012-01-18 2012-01-16 180.828 13,295 +215 0.00% 2,404,110
2012-01-16 2012-01-12 180.131 13,080 -2,366 0.00% 2,356,112
2012-01-12 2012-01-10 175.482 15,446 +2,151 0.00% 2,710,500
2011-12-15 2011-12-13 163.861 13,295 +2,366 0.00% 2,178,532
2011-12-14 2011-12-12 164.326 10,929 +430 0.00% 1,795,917
2011-12-09 2011-12-07 176.412 10,499 +1,721 0.00% 1,852,150
2011-12-08 2011-12-06 176.180 8,778 +216 0.00% 1,546,505
2011-12-07 2011-12-05 180.596 8,562 -216 0.00% 1,546,261
2011-11-22 2011-11-18 178.271 8,778 +216 0.00% 1,564,867
2011-11-18 2011-11-16 186.639 8,562 -1,291 0.00% 1,598,002
2011-11-15 2011-11-11 193.612 9,853 -215 0.00% 1,907,655
2011-11-14 2011-11-10 190.823 10,068 -215 0.00% 1,921,201
2011-10-31 2011-10-27 189.660 10,283 +215 0.00% 1,950,278
2011-10-28 2011-10-26 176.180 10,068 +215 0.00% 1,773,776
2011-10-26 2011-10-24 176.644 9,853 +1,075 0.00% 1,740,478
2011-10-11 2011-10-07 180.363 8,778 -2,151 0.00% 1,583,229
2011-10-07 2011-10-04 155.726 10,929 +2,367 0.00% 1,701,930
2011-09-30 2011-09-27 191.287 8,562 +430 0.00% 1,637,802
2011-09-16 2011-09-14 202.003 8,132 +66 0.00% 1,642,687
2011-09-08 2011-09-06 215.126 8,066 +854 0.00% 1,735,207
2011-09-07 2011-09-05 219.110 7,212 +2,133 0.00% 1,580,220
2011-08-19 2011-08-17 233.639 5,079 +2,134 0.00% 1,186,653
2011-08-11 2011-08-09 235.982 2,945 +213 0.00% 694,968
2011-08-10 2011-08-08 238.326 2,732 +427 0.00% 651,106
2011-07-04 2011-06-29 250.980 2,305 -213 0.00% 578,510
2011-06-22 2011-06-20 239.263 2,518 +213 0.00% 602,465
2011-06-10 2011-06-08 256.839 2,305 +213 0.00% 592,014
2011-06-02 2011-05-31 268.322 2,092 -426 0.00% 561,329
2011-05-31 2011-05-27 260.983 2,518 +28 0.00% 657,154
2011-05-16 2011-05-12 256.242 2,490 +211 0.00% 638,042
2011-05-11 2011-05-06 258.138 2,279 +211 0.00% 588,297
2011-05-06 2011-05-04 267.857 2,068 -422 0.00% 553,928
2011-04-27 2011-04-21 269.753 2,490 -2,109 0.00% 671,686
2011-03-31 2011-03-29 246.997 4,599 -232 0.00% 1,135,940
2011-03-30 2011-03-28 244.153 4,831 -2,109 0.00% 1,179,502
2011-03-23 2011-03-21 236.093 6,940 +2,109 0.00% 1,638,488
2011-03-18 2011-03-16 234.434 4,831 +401 0.00% 1,132,551
2011-03-14 2011-03-10 246.523 4,430 -4,218 0.00% 1,092,098
2011-03-11 2011-03-09 251.027 8,648 +633 0.00% 2,170,881
2011-03-10 2011-03-08 250.553 8,015 -633 0.00% 2,008,181
2011-03-08 2011-03-04 242.968 8,648 -211 0.00% 2,101,183
2011-03-03 2011-03-01 240.597 8,859 +4,640 0.00% 2,131,450
2011-03-01 2011-02-25 233.486 4,219 +211 0.00% 985,077
2011-02-22 2011-02-18 267.672 4,008 -211 0.00% 1,072,828
2011-02-21 2011-02-17 258.138 4,219 +128 0.00% 1,089,085
2011-02-15 2011-02-11 259.605 4,091 +409 0.00% 1,062,044
2011-02-14 2011-02-10 259.360 3,682 +409 0.00% 954,965
2011-02-11 2011-02-09 266.449 3,273 +409 0.00% 872,089
2011-02-10 2011-02-08 275.983 2,864 +205 0.00% 790,415
2011-02-07 2011-01-31 287.961 2,659 +205 0.00% 765,688
2011-01-03 2010-12-29 285.516 2,454 -205 0.00% 700,657
2010-12-28 2010-12-22 276.472 2,659 -409 0.00% 735,139
2010-12-21 2010-12-17 262.783 3,068 +409 0.00% 806,217
2010-12-06 2010-12-02 273.783 2,659 +205 0.00% 727,989
2010-12-03 2010-12-01 273.294 2,454 -205 0.00% 670,664
2010-11-29 2010-11-25 258.627 2,659 +2,045 0.00% 687,689
2010-11-26 2010-11-24 261.072 614 -2,863 0.00% 160,298
2010-11-19 2010-11-17 262.538 3,477 +409 0.00% 912,846
2010-11-17 2010-11-15 273.783 3,068 -409 0.00% 839,966
2010-09-22 2010-09-20 236.871 3,477 -2,046 0.00% 823,601
2010-09-21 2010-09-17 236.138 5,523 -1,022 0.00% 1,304,189
2010-09-16 2010-09-14 229.077 6,545 +49 0.00% 1,499,312
2010-09-02 2010-08-31 206.170 6,496 -203 0.00% 1,339,278
2010-08-25 2010-08-23 203.707 6,699 +203 0.00% 1,364,630
2010-08-23 2010-08-19 207.155 6,496 -1,015 0.00% 1,345,679
2010-08-13 2010-08-11 215.776 7,511 -203 0.00% 1,620,695
2010-07-26 2010-07-22 205.184 7,714 -203 0.00% 1,582,793
2010-07-05 2010-06-30 187.942 7,917 -406 0.00% 1,487,937
2010-07-02 2010-06-29 190.652 8,323 +203 0.00% 1,586,793
2010-06-25 2010-06-23 199.519 8,120 +203 0.00% 1,620,095
2010-06-08 2010-06-04 186.957 7,917 +406 0.00% 1,480,137
2010-06-02 2010-05-31 194.393 7,511 +126 0.00% 1,460,082
2010-06-01 2010-05-28 193.140 7,385 +798 0.00% 1,426,339
2010-05-24 2010-05-19 184.873 6,587 +200 0.00% 1,217,760
2010-05-12 2010-05-10 200.405 6,387 +399 0.00% 1,279,985
2010-05-05 2010-05-03 208.922 5,988 +399 0.00% 1,251,024
2010-04-29 2010-04-27 215.185 5,589 +799 0.00% 1,202,666
2010-04-26 2010-04-22 213.180 4,790 +399 0.00% 1,021,134
2010-04-23 2010-04-21 217.940 4,391 +998 0.00% 956,975
2010-04-22 2010-04-20 214.433 3,393 +798 0.00% 727,571
2010-04-21 2010-04-19 217.189 2,595 -599 0.00% 563,604
2010-04-13 2010-04-09 231.718 3,194 -1,995 0.00% 740,107
2010-03-16 2010-03-12 212.930 5,189 -400 0.00% 1,104,894
2010-03-02 2010-02-26 200.405 5,589 +400 0.00% 1,120,062
2010-02-11 2010-02-09 191.136 5,189 +1,995 0.00% 991,804
2010-02-10 2010-02-08 187.128 3,194 -1,796 0.00% 597,686
2010-02-09 2010-02-05 185.374 4,990 +200 0.00% 925,018
2010-02-03 2010-02-01 196.647 4,790 -399 0.00% 941,939
2010-02-01 2010-01-28 200.655 5,189 -1,996 0.00% 1,041,200
2010-01-27 2010-01-25 197.399 7,185 +798 0.00% 1,418,309
2010-01-26 2010-01-22 197.148 6,387 +1,996 0.00% 1,259,185
2010-01-25 2010-01-21 194.643 4,391 +199 0.00% 854,678
2010-01-21 2010-01-19 204.663 4,192 +1,996 0.00% 857,948
2010-01-20 2010-01-18 206.918 2,196 +200 0.00% 454,392
2010-01-18 2010-01-14 214.433 1,996 +200 0.00% 428,008
2010-01-11 2010-01-07 230.716 1,796 +798 0.00% 414,366
2010-01-07 2010-01-05 232.219 998 -798 0.00% 231,754
2010-01-06 2010-01-04 224.453 1,796 -1,996 0.00% 403,118
2009-12-23 2009-12-21 204.663 3,792 +998 0.00% 776,083
2009-12-22 2009-12-18 220.946 2,794 +798 0.00% 617,324
2009-12-21 2009-12-17 207.168 1,996 -2,794 0.00% 413,508
2009-12-14 2009-12-10 202.910 4,790 +798 0.00% 971,938
2009-11-19 2009-11-17 206.667 3,992 +3,992 0.00% 825,016
2009-11-16 2009-11-12 210.425 0 -1,996
2009-11-09 2009-11-05 208.421 1,996 +1,996 0.00% 416,008
2009-11-04 2009-11-02 212.930 0 -1,996
2009-09-28 2009-09-24 199.904 1,996 +1,996 0.00% 399,008
2009-09-25 2009-09-23 201.908 0 -1,996
2009-09-17 2009-09-15 195.149 1,996 +18 0.00% 389,517
2009-08-31 2009-08-27 181.499 1,978 -2,967 0.00% 359,004
2009-08-28 2009-08-26 170.376 4,945 +1,978 0.00% 842,510
2009-08-03 2009-07-30 181.752 2,967 -396 0.00% 539,257
2009-07-31 2009-07-29 179.982 3,363 -197 0.00% 605,280
2009-07-29 2009-07-27 175.937 3,560 +197 0.00% 626,337
2009-07-24 2009-07-22 169.871 3,363 +198 0.00% 571,275
2009-07-23 2009-07-21 180.488 3,165 +198 0.00% 571,243
2009-05-29 2009-05-26 147.738 2,967 +43 0.00% 438,339
2009-05-07 2009-05-05 139.018 2,924 -1,949 0.00% 406,487
2009-05-06 2009-05-04 135.940 4,873 -1,950 0.00% 662,434
2009-04-30 2009-04-28 116.446 6,823 -975 0.00% 794,514
2009-04-02 2009-03-31 98.697 7,798 -2,964 0.00% 769,642
2009-04-01 2009-03-30 101.570 10,762 -779 0.00% 1,093,097
2009-03-30 2009-03-26 104.648 11,541 +779 0.00% 1,207,742
2009-03-26 2009-03-24 103.878 10,762 -779 0.00% 1,117,940
2009-03-25 2009-03-23 96.235 11,541 -975 0.00% 1,110,649
2009-03-24 2009-03-20 88.233 12,516 +780 0.00% 1,104,319
2009-03-23 2009-03-19 91.926 11,736 -780 0.00% 1,078,844
2009-03-20 2009-03-18 89.259 12,516 +780 0.00% 1,117,160
2009-03-19 2009-03-17 88.335 11,736 -780 0.00% 1,036,701
2009-03-18 2009-03-16 87.822 12,516 +585 0.00% 1,099,182
2009-03-04 2009-03-02 82.590 11,931 +974 0.00% 985,379
2009-02-26 2009-02-24 85.565 10,957 +975 0.00% 937,536
2009-02-25 2009-02-23 90.592 9,982 -1,170 0.00% 904,292
2009-02-23 2009-02-19 88.746 11,152 -1,169 0.00% 989,690
2009-02-18 2009-02-16 89.156 12,321 +585 0.00% 1,098,490
2009-02-13 2009-02-11 86.694 11,736 +390 0.00% 1,017,436
2009-02-12 2009-02-10 88.746 11,346 +2,144 0.00% 1,006,907
2009-02-11 2009-02-09 91.310 9,202 -780 0.00% 840,239
2009-02-10 2009-02-06 92.131 9,982 +780 0.00% 919,654
2009-02-09 2009-02-05 90.592 9,202 +195 0.00% 833,630
2009-02-06 2009-02-04 90.284 9,007 +1,169 0.00% 813,192
2009-02-04 2009-02-02 92.336 7,838 +780 0.00% 723,733
2008-12-17 2008-12-15 99.210 7,058 -195 0.00% 700,226
2008-12-16 2008-12-12 93.362 7,253 +195 0.00% 677,157
2008-12-10 2008-12-08 101.467 7,058 -974 0.00% 716,157
2008-12-05 2008-12-03 86.181 8,032 -5,264 0.00% 692,203
2008-11-24 2008-11-20 71.612 13,296 -975 0.00% 952,153
2008-11-10 2008-11-06 84.129 14,271 -194 0.00% 1,200,601
2008-11-05 2008-11-03 79.512 14,465 +194 0.00% 1,150,140
2008-10-22 2008-10-20 89.771 14,271 -974 0.00% 1,281,129
2008-10-17 2008-10-15 94.901 15,245 -390 0.00% 1,446,770
2008-10-14 2008-10-10 85.155 15,635 +390 0.00% 1,331,393
2008-10-10 2008-10-08 88.233 15,245 +390 0.00% 1,345,105
2008-10-06 2008-10-02 108.752 14,855 +779 0.00% 1,615,507
2008-10-03 2008-09-30 111.573 14,076 -974 0.00% 1,570,504
2008-10-02 2008-09-29 110.804 15,050 +1,949 0.00% 1,667,595
2008-09-30 2008-09-26 117.985 13,101 +1,949 0.00% 1,545,727
2008-09-29 2008-09-25 124.654 11,152 +3,899 0.00% 1,390,143
2008-09-25 2008-09-23 128.245 7,253 +1,950 0.00% 930,161
2008-09-23 2008-09-19 136.966 5,303 -1,950 0.00% 726,329
2008-09-22 2008-09-18 131.579 7,253 +585 0.00% 954,345
2008-09-19 2008-09-17 136.786 6,668 +780 0.00% 912,090
2008-09-18 2008-09-16 139.647 5,888 +80 0.00% 822,239
2008-09-16 2008-09-11 139.127 5,808 -1,922 0.00% 808,047
2008-09-12 2008-09-10 143.027 7,730 +1,922 0.00% 1,105,601
2008-09-10 2008-09-08 148.748 5,808 -1,922 0.00% 863,931
2008-09-09 2008-09-05 140.167 7,730 +192 0.00% 1,083,489
2008-09-08 2008-09-04 140.687 7,538 +1,923 0.00% 1,060,497
2008-08-25 2008-08-20 158.890 5,615 +384 0.00% 892,169
2008-08-19 2008-08-15 168.512 5,231 +385 0.00% 881,487
2008-08-15 2008-08-13 172.933 4,846 -577 0.00% 838,033
2008-08-14 2008-08-12 172.933 5,423 +385 0.00% 937,816
2008-08-13 2008-08-11 174.233 5,038 -1,923 0.00% 877,787
2008-08-11 2008-08-07 174.233 6,961 -385 0.00% 1,212,838
2008-08-08 2008-08-05 166.432 7,346 +193 0.00% 1,222,608
2008-07-30 2008-07-28 182.555 7,153 +961 0.00% 1,305,815
2008-07-28 2008-07-24 182.555 6,192 -1,154 0.00% 1,130,379
2008-07-21 2008-07-17 164.871 7,346 +193 0.00% 1,211,146
2008-07-15 2008-07-11 169.292 7,153 +961 0.00% 1,210,948
2008-06-30 2008-06-26 172.413 6,192 +384 0.00% 1,067,581
2008-06-13 2008-06-11 192.177 5,808 +1,923 0.00% 1,116,162
2008-06-12 2008-06-10 197.898 3,885 +1,923 0.00% 768,833
2008-06-03 2008-05-30 202.839 1,962 -1,923 0.00% 397,970
2008-06-02 2008-05-29 198.938 3,885 +1,923 0.00% 772,874
2008-05-27 2008-05-23 200.238 1,962 -1,923 0.00% 392,867
2008-05-26 2008-05-22 197.118 3,885 +1,923 0.00% 765,802
2008-05-16 2008-05-14 216.894 1,962 +1,923 0.00% 425,547
2008-05-09 2008-05-07 220.575 39 -1,902 0.00% 8,602
2008-04-29 2008-04-25 201.646 1,941 +381 0.00% 391,395
2008-04-25 2008-04-23 208.744 1,560 +760 0.00% 325,641
2008-04-23 2008-04-21 202.435 800 +381 0.00% 161,948
2008-04-22 2008-04-18 199.543 419 -381 0.00% 83,608
2008-04-15 2008-04-11 191.656 800 +761 0.00% 153,325
2008-01-16 2008-01-14 241.870 39 +6 0.00% 9,433
2007-12-13 2007-12-11 251.490 33 +2 0.00% 8,299
2007-06-26 2007-06-22 177.129 31 0.00% 5,491

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top