History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 35,014 | +0 | 0.00% | 771,008 |
| 2025-10-13 | 2025-10-09 | 22.340 | 35,014 | +0 | 0.00% | 782,213 |
| 2025-10-10 | 2025-10-08 | 21.940 | 35,014 | +0 | 0.00% | 768,207 |
| 2025-10-09 | 2025-10-06 | 21.740 | 35,014 | +0 | 0.00% | 761,204 |
| 2025-10-08 | 2025-10-03 | 22.140 | 35,014 | +0 | 0.00% | 775,210 |
| 2025-10-06 | 2025-10-02 | 22.040 | 35,014 | +0 | 0.00% | 771,709 |
| 2025-10-03 | 2025-09-30 | 22.260 | 35,014 | +0 | 0.00% | 779,412 |
| 2025-10-02 | 2025-09-29 | 22.140 | 35,014 | +0 | 0.00% | 775,210 |
| 2025-09-30 | 2025-09-26 | 21.920 | 35,014 | +0 | 0.00% | 767,507 |
| 2025-09-29 | 2025-09-25 | 21.920 | 35,014 | +0 | 0.00% | 767,507 |
| 2025-09-26 | 2025-09-24 | 22.700 | 35,014 | +0 | 0.00% | 794,818 |
| 2025-09-25 | 2025-09-23 | 22.400 | 35,014 | +0 | 0.00% | 784,314 |
| 2025-09-24 | 2025-09-22 | 22.760 | 35,014 | +0 | 0.00% | 796,919 |
| 2025-09-23 | 2025-09-19 | 23.380 | 35,014 | +0 | 0.00% | 818,627 |
| 2025-09-22 | 2025-09-18 | 22.980 | 35,014 | +0 | 0.00% | 804,622 |
| 2025-09-19 | 2025-09-17 | 23.620 | 35,014 | +0 | 0.00% | 827,031 |
| 2025-09-18 | 2025-09-16 | 23.760 | 35,014 | +0 | 0.00% | 831,933 |
| 2025-09-17 | 2025-09-15 | 23.660 | 35,014 | +0 | 0.00% | 828,431 |
| 2025-09-16 | 2025-09-12 | 23.680 | 35,014 | +0 | 0.00% | 829,132 |
| 2025-09-15 | 2025-09-11 | 24.160 | 35,014 | +0 | 0.00% | 845,938 |
| 2025-09-12 | 2025-09-10 | 23.940 | 35,014 | +0 | 0.00% | 838,235 |
| 2025-09-11 | 2025-09-09 | 23.780 | 35,014 | +0 | 0.00% | 832,633 |
| 2025-09-10 | 2025-09-08 | 23.140 | 35,014 | +0 | 0.00% | 810,224 |
| 2025-09-09 | 2025-09-05 | 23.060 | 35,014 | +0 | 0.00% | 807,423 |
| 2025-09-08 | 2025-09-04 | 22.860 | 35,014 | +0 | 0.00% | 800,420 |
| 2025-09-05 | 2025-09-03 | 22.800 | 35,014 | +0 | 0.00% | 798,319 |
| 2025-09-04 | 2025-09-02 | 23.100 | 35,014 | +0 | 0.00% | 808,823 |
| 2025-09-03 | 2025-09-01 | 22.760 | 35,014 | +0 | 0.00% | 796,919 |
| 2025-09-02 | 2025-08-29 | 22.320 | 35,014 | +0 | 0.00% | 781,512 |
| 2025-09-01 | 2025-08-28 | 22.582 | 35,014 | +0 | 0.00% | 790,679 |
| 2025-08-29 | 2025-08-27 | 22.743 | 35,014 | +313 | 0.00% | 796,332 |
| 2025-08-28 | 2025-08-26 | 24.116 | 34,701 | +0 | 0.00% | 836,832 |
| 2025-08-27 | 2025-08-25 | 22.481 | 34,701 | +0 | 0.00% | 780,110 |
| 2025-08-26 | 2025-08-22 | 22.118 | 34,701 | +0 | 0.00% | 767,505 |
| 2025-08-25 | 2025-08-21 | 22.259 | 34,701 | +0 | 0.00% | 772,407 |
| 2025-08-22 | 2025-08-20 | 22.340 | 34,701 | +0 | 0.00% | 775,208 |
| 2025-08-21 | 2025-08-19 | 22.017 | 34,701 | +0 | 0.00% | 764,003 |
| 2025-08-20 | 2025-08-18 | 21.714 | 34,701 | +0 | 0.00% | 753,499 |
| 2025-08-19 | 2025-08-15 | 21.613 | 34,701 | +0 | 0.00% | 749,998 |
| 2025-08-18 | 2025-08-14 | 22.420 | 34,701 | +0 | 0.00% | 778,009 |
| 2025-08-15 | 2025-08-13 | 22.097 | 34,701 | +0 | 0.00% | 766,804 |
| 2025-08-14 | 2025-08-12 | 21.896 | 34,701 | +0 | 0.00% | 759,802 |
| 2025-08-13 | 2025-08-11 | 21.997 | 34,701 | +0 | 0.00% | 763,303 |
| 2025-08-12 | 2025-08-08 | 22.198 | 34,701 | +0 | 0.00% | 770,306 |
| 2025-08-11 | 2025-08-07 | 22.360 | 34,701 | +0 | 0.00% | 775,908 |
| 2025-08-08 | 2025-08-06 | 22.360 | 34,701 | +0 | 0.00% | 775,908 |
| 2025-08-07 | 2025-08-05 | 21.936 | 34,701 | +0 | 0.00% | 761,202 |
| 2025-08-06 | 2025-08-04 | 21.875 | 34,701 | +0 | 0.00% | 759,101 |
| 2025-08-05 | 2025-08-01 | 21.997 | 34,701 | +0 | 0.00% | 763,303 |
| 2025-08-04 | 2025-07-31 | 22.552 | 34,701 | +0 | 0.00% | 782,561 |
| 2025-08-01 | 2025-07-30 | 23.207 | 34,701 | +0 | 0.00% | 805,320 |
| 2025-07-31 | 2025-07-29 | 23.359 | 34,701 | +0 | 0.00% | 810,572 |
| 2025-07-30 | 2025-07-28 | 23.460 | 34,701 | +0 | 0.00% | 814,073 |
| 2025-07-29 | 2025-07-25 | 22.905 | 34,701 | +0 | 0.00% | 794,816 |
| 2025-07-28 | 2025-07-24 | 22.753 | 34,701 | +0 | 0.00% | 789,564 |
| 2025-07-25 | 2025-07-23 | 22.905 | 34,701 | +0 | 0.00% | 794,816 |
| 2025-07-24 | 2025-07-22 | 23.157 | 34,701 | +0 | 0.00% | 803,569 |
| 2025-07-23 | 2025-07-21 | 23.359 | 34,701 | +0 | 0.00% | 810,572 |
| 2025-07-22 | 2025-07-18 | 23.661 | 34,701 | +0 | 0.00% | 821,076 |
| 2025-07-21 | 2025-07-17 | 23.106 | 34,701 | +0 | 0.00% | 801,818 |
| 2025-07-18 | 2025-07-16 | 23.157 | 34,701 | +0 | 0.00% | 803,569 |
| 2025-07-17 | 2025-07-15 | 23.056 | 34,701 | +0 | 0.00% | 800,068 |
| 2025-07-16 | 2025-07-14 | 23.359 | 34,701 | +0 | 0.00% | 810,572 |
| 2025-07-15 | 2025-07-11 | 23.611 | 34,701 | +0 | 0.00% | 819,325 |
| 2025-07-14 | 2025-07-10 | 24.267 | 34,701 | +0 | 0.00% | 842,084 |
| 2025-07-11 | 2025-07-09 | 24.166 | 34,701 | +0 | 0.00% | 838,583 |
| 2025-07-10 | 2025-07-08 | 24.670 | 34,701 | +0 | 0.00% | 856,090 |
| 2025-07-09 | 2025-07-07 | 24.822 | 34,701 | +0 | 0.00% | 861,342 |
| 2025-07-08 | 2025-07-04 | 24.721 | 34,701 | +0 | 0.00% | 857,841 |
| 2025-07-07 | 2025-07-03 | 24.721 | 34,701 | +0 | 0.00% | 857,841 |
| 2025-07-04 | 2025-07-02 | 24.469 | 34,701 | +0 | 0.00% | 849,087 |
| 2025-07-03 | 2025-06-30 | 24.116 | 34,701 | +0 | 0.00% | 836,832 |
| 2025-07-02 | 2025-06-27 | 23.712 | 34,701 | +0 | 0.00% | 822,827 |
| 2025-06-30 | 2025-06-26 | 23.813 | 34,701 | +0 | 0.00% | 826,328 |
| 2025-06-27 | 2025-06-25 | 24.015 | 34,701 | +0 | 0.00% | 833,331 |
| 2025-06-26 | 2025-06-24 | 23.561 | 34,701 | +0 | 0.00% | 817,575 |
| 2025-06-25 | 2025-06-23 | 23.611 | 34,701 | +0 | 0.00% | 819,325 |
| 2025-06-24 | 2025-06-20 | 23.207 | 34,701 | +0 | 0.00% | 805,320 |
| 2025-06-23 | 2025-06-19 | 23.409 | 34,701 | +0 | 0.00% | 812,323 |
| 2025-06-20 | 2025-06-18 | 23.561 | 34,701 | +0 | 0.00% | 817,575 |
| 2025-06-19 | 2025-06-17 | 23.611 | 34,701 | +0 | 0.00% | 819,325 |
| 2025-06-18 | 2025-06-16 | 23.762 | 34,701 | +0 | 0.00% | 824,577 |
| 2025-06-17 | 2025-06-13 | 23.308 | 34,701 | +0 | 0.00% | 808,821 |
| 2025-06-16 | 2025-06-12 | 23.207 | 34,701 | +0 | 0.00% | 805,320 |
| 2025-06-13 | 2025-06-11 | 23.106 | 34,701 | +0 | 0.00% | 801,818 |
| 2025-06-12 | 2025-06-10 | 23.006 | 34,701 | +0 | 0.00% | 798,317 |
| 2025-06-11 | 2025-06-09 | 22.703 | 34,701 | +0 | 0.00% | 787,813 |
| 2025-06-10 | 2025-06-06 | 22.753 | 34,701 | +0 | 0.00% | 789,564 |
| 2025-06-09 | 2025-06-05 | 22.148 | 34,701 | +0 | 0.00% | 768,555 |
| 2025-06-06 | 2025-06-04 | 22.501 | 34,701 | +0 | 0.00% | 780,810 |
| 2025-06-05 | 2025-06-03 | 22.299 | 34,701 | +0 | 0.00% | 773,807 |
| 2025-06-04 | 2025-06-02 | 21.543 | 34,701 | +0 | 0.00% | 747,547 |
| 2025-06-03 | 2025-05-30 | 21.038 | 34,701 | +0 | 0.00% | 730,040 |
| 2025-06-02 | 2025-05-29 | 19.817 | 34,701 | +0 | 0.00% | 687,673 |
| 2025-05-30 | 2025-05-28 | 20.433 | 34,701 | +0 | 0.00% | 709,032 |
| 2025-05-29 | 2025-05-27 | 20.433 | 34,701 | +0 | 0.00% | 709,032 |
| 2025-05-28 | 2025-05-26 | 20.231 | 34,701 | +0 | 0.00% | 702,029 |
| 2025-05-27 | 2025-05-23 | 20.140 | 34,701 | +0 | 0.00% | 698,878 |
| 2025-05-26 | 2025-05-22 | 20.281 | 34,701 | +0 | 0.00% | 703,779 |
| 2025-05-23 | 2025-05-21 | 20.433 | 34,701 | +0 | 0.00% | 709,032 |
| 2025-05-22 | 2025-05-20 | 19.958 | 34,701 | +0 | 0.00% | 692,575 |
| 2025-05-21 | 2025-05-19 | 20.584 | 34,701 | +0 | 0.00% | 714,284 |
| 2025-05-20 | 2025-05-16 | 20.685 | 34,701 | +0 | 0.00% | 717,785 |
| 2025-05-19 | 2025-05-15 | 20.039 | 34,701 | +0 | 0.00% | 695,376 |
| 2025-05-16 | 2025-05-14 | 19.999 | 34,701 | +0 | 0.00% | 693,976 |
| 2025-05-15 | 2025-05-13 | 19.676 | 34,701 | +0 | 0.00% | 682,771 |
| 2025-05-14 | 2025-05-12 | 20.382 | 34,701 | +0 | 0.00% | 707,281 |
| 2025-05-13 | 2025-05-09 | 19.878 | 34,701 | +0 | 0.00% | 689,774 |
| 2025-05-12 | 2025-05-08 | 19.575 | 34,701 | +0 | 0.00% | 679,270 |
| 2025-05-09 | 2025-05-07 | 19.676 | 34,701 | +0 | 0.00% | 682,771 |
| 2025-05-08 | 2025-05-06 | 19.413 | 34,701 | +0 | 0.00% | 673,668 |
| 2025-05-07 | 2025-05-02 | 19.757 | 34,701 | +0 | 0.00% | 685,572 |
| 2025-05-06 | 2025-04-30 | 19.656 | 34,701 | +0 | 0.00% | 682,071 |
| 2025-05-02 | 2025-04-29 | 19.252 | 34,701 | +0 | 0.00% | 668,065 |
| 2025-04-30 | 2025-04-28 | 19.171 | 34,701 | +0 | 0.00% | 665,264 |
| 2025-04-29 | 2025-04-25 | 19.212 | 34,701 | +0 | 0.00% | 666,665 |
| 2025-04-28 | 2025-04-24 | 18.970 | 34,701 | +0 | 0.00% | 658,261 |
| 2025-04-25 | 2025-04-23 | 19.111 | 34,701 | +0 | 0.00% | 663,163 |
| 2025-04-24 | 2025-04-22 | 18.788 | 34,701 | +0 | 0.00% | 651,959 |
| 2025-04-23 | 2025-04-17 | 18.707 | 34,701 | +0 | 0.00% | 649,158 |
| 2025-04-22 | 2025-04-16 | 18.445 | 34,701 | +0 | 0.00% | 640,054 |
| 2025-04-17 | 2025-04-15 | 17.961 | 34,701 | +0 | 0.00% | 623,247 |
| 2025-04-16 | 2025-04-14 | 17.718 | 34,701 | +0 | 0.00% | 614,844 |
| 2025-04-15 | 2025-04-11 | 17.739 | 34,701 | +0 | 0.00% | 615,544 |
| 2025-04-14 | 2025-04-10 | 17.739 | 34,701 | +0 | 0.00% | 615,544 |
| 2025-04-11 | 2025-04-09 | 17.557 | 34,701 | +0 | 0.00% | 609,242 |
| 2025-04-10 | 2025-04-08 | 18.566 | 34,701 | +0 | 0.00% | 644,256 |
| 2025-04-09 | 2025-04-07 | 18.748 | 34,701 | +0 | 0.00% | 650,558 |
| 2025-04-08 | 2025-04-03 | 19.050 | 34,701 | +0 | 0.00% | 661,062 |
| 2025-04-07 | 2025-04-02 | 19.416 | 34,701 | +0 | 0.00% | 673,742 |
| 2025-04-03 | 2025-04-01 | 19.354 | 34,701 | +364 | 0.00% | 671,619 |
| 2025-04-02 | 2025-03-31 | 18.845 | 34,337 | +0 | 0.00% | 647,066 |
| 2025-04-01 | 2025-03-28 | 18.845 | 34,337 | +0 | 0.00% | 647,066 |
| 2025-03-31 | 2025-03-27 | 18.865 | 34,337 | +0 | 0.00% | 647,767 |
| 2025-03-28 | 2025-03-26 | 18.579 | 34,337 | +0 | 0.00% | 637,963 |
| 2025-03-27 | 2025-03-25 | 18.600 | 34,337 | +0 | 0.00% | 638,663 |
| 2025-03-26 | 2025-03-24 | 18.600 | 34,337 | +0 | 0.00% | 638,663 |
| 2025-03-25 | 2025-03-21 | 18.539 | 34,337 | +0 | 0.00% | 636,562 |
| 2025-03-24 | 2025-03-20 | 18.681 | 34,337 | +0 | 0.00% | 641,464 |
| 2025-03-21 | 2025-03-19 | 18.824 | 34,337 | +0 | 0.00% | 646,366 |
| 2025-03-20 | 2025-03-18 | 19.130 | 34,337 | +0 | 0.00% | 656,871 |
| 2025-03-19 | 2025-03-17 | 18.743 | 34,337 | +0 | 0.00% | 643,565 |
| 2025-03-18 | 2025-03-14 | 19.110 | 34,337 | +0 | 0.00% | 656,170 |
| 2025-03-17 | 2025-03-13 | 19.783 | 34,337 | +0 | 0.00% | 679,280 |
| 2025-03-14 | 2025-03-12 | 20.751 | 34,337 | +0 | 0.00% | 712,543 |
| 2025-03-13 | 2025-03-11 | 21.210 | 34,337 | +0 | 0.00% | 728,300 |
| 2025-03-12 | 2025-03-10 | 19.966 | 34,337 | +0 | 0.00% | 685,582 |
| 2025-03-11 | 2025-03-07 | 19.762 | 34,337 | +0 | 0.00% | 678,579 |
| 2025-03-10 | 2025-03-06 | 20.089 | 34,337 | +0 | 0.00% | 689,784 |
| 2025-03-07 | 2025-03-05 | 19.905 | 34,337 | +0 | 0.00% | 683,481 |
| 2025-03-06 | 2025-03-04 | 19.089 | 34,337 | +0 | 0.00% | 655,470 |
| 2025-03-05 | 2025-03-03 | 18.559 | 34,337 | +0 | 0.00% | 637,262 |
| 2025-03-04 | 2025-02-28 | 18.437 | 34,337 | +0 | 0.00% | 633,061 |
| 2025-03-03 | 2025-02-27 | 18.763 | 34,337 | +0 | 0.00% | 644,265 |
| 2025-02-28 | 2025-02-26 | 18.906 | 34,337 | +0 | 0.00% | 649,167 |
| 2025-02-27 | 2025-02-25 | 18.376 | 34,337 | +0 | 0.00% | 630,960 |
| 2025-02-26 | 2025-02-24 | 18.987 | 34,337 | +0 | 0.00% | 651,968 |
| 2025-02-25 | 2025-02-21 | 18.416 | 34,337 | +0 | 0.00% | 632,360 |
| 2025-02-24 | 2025-02-20 | 18.110 | 34,337 | +0 | 0.00% | 621,856 |
| 2025-02-21 | 2025-02-19 | 18.151 | 34,337 | +0 | 0.00% | 623,257 |
| 2025-02-20 | 2025-02-18 | 17.804 | 34,337 | +0 | 0.00% | 611,352 |
| 2025-02-19 | 2025-02-17 | 18.722 | 34,337 | +0 | 0.00% | 642,865 |
| 2025-02-18 | 2025-02-14 | 18.722 | 34,337 | +0 | 0.00% | 642,865 |
| 2025-02-17 | 2025-02-13 | 18.681 | 34,337 | +0 | 0.00% | 641,464 |
| 2025-02-14 | 2025-02-12 | 18.865 | 34,337 | +0 | 0.00% | 647,767 |
| 2025-02-13 | 2025-02-11 | 18.110 | 34,337 | +0 | 0.00% | 621,856 |
| 2025-02-12 | 2025-02-10 | 18.559 | 34,337 | +0 | 0.00% | 637,262 |
| 2025-02-11 | 2025-02-07 | 18.722 | 34,337 | +0 | 0.00% | 642,865 |
| 2025-02-10 | 2025-02-06 | 19.375 | 34,337 | +0 | 0.00% | 665,274 |
| 2025-02-07 | 2025-02-05 | 19.049 | 34,337 | +0 | 0.00% | 654,069 |
| 2025-02-06 | 2025-02-04 | 19.824 | 34,337 | +0 | 0.00% | 680,680 |
| 2025-02-05 | 2025-02-03 | 19.946 | 34,337 | +0 | 0.00% | 684,882 |
| 2025-02-04 | 2025-01-28 | 19.375 | 34,337 | +0 | 0.00% | 665,274 |
| 2025-02-03 | 2025-01-24 | 19.925 | 34,337 | +0 | 0.00% | 684,182 |
| 2025-01-27 | 2025-01-23 | 20.446 | 34,337 | +0 | 0.00% | 702,039 |
| 2025-01-24 | 2025-01-22 | 21.567 | 34,337 | +0 | 0.00% | 740,555 |
| 2025-01-23 | 2025-01-21 | 22.128 | 34,337 | +0 | 0.00% | 759,813 |
| 2025-01-22 | 2025-01-20 | 22.485 | 34,337 | +0 | 0.00% | 772,068 |
| 2025-01-21 | 2025-01-17 | 21.312 | 34,337 | +0 | 0.00% | 731,801 |
| 2025-01-20 | 2025-01-16 | 20.904 | 34,337 | +0 | 0.00% | 717,796 |
| 2025-01-17 | 2025-01-15 | 21.516 | 34,337 | +0 | 0.00% | 738,804 |
| 2025-01-16 | 2025-01-14 | 21.771 | 34,337 | +0 | 0.00% | 747,558 |
| 2025-01-15 | 2025-01-13 | 21.414 | 34,337 | +0 | 0.00% | 735,303 |
| 2025-01-14 | 2025-01-10 | 21.822 | 34,337 | +0 | 0.00% | 749,309 |
| 2025-01-13 | 2025-01-09 | 22.485 | 34,337 | +0 | 0.00% | 772,068 |
| 2025-01-10 | 2025-01-08 | 22.485 | 34,337 | +0 | 0.00% | 772,068 |
| 2025-01-09 | 2025-01-07 | 22.179 | 34,337 | +0 | 0.00% | 761,564 |
| 2025-01-08 | 2025-01-06 | 22.026 | 34,337 | +0 | 0.00% | 756,311 |
| 2025-01-07 | 2025-01-03 | 21.924 | 34,337 | +0 | 0.00% | 752,810 |
| 2025-01-06 | 2025-01-02 | 22.026 | 34,337 | +0 | 0.00% | 756,311 |
| 2025-01-03 | 2024-12-31 | 22.281 | 34,337 | +0 | 0.00% | 765,065 |
| 2025-01-02 | 2024-12-27 | 21.516 | 34,337 | +0 | 0.00% | 738,804 |
| 2024-12-30 | 2024-12-24 | 22.332 | 34,337 | +0 | 0.00% | 766,816 |
| 2024-12-27 | 2024-12-20 | 21.159 | 34,337 | +0 | 0.00% | 726,549 |
| 2024-12-23 | 2024-12-19 | 22.383 | 34,337 | +0 | 0.00% | 768,567 |
| 2024-12-20 | 2024-12-18 | 22.689 | 34,337 | +0 | 0.00% | 779,071 |
| 2024-12-19 | 2024-12-17 | 22.842 | 34,337 | +0 | 0.00% | 784,323 |
| 2024-12-18 | 2024-12-16 | 23.148 | 34,337 | +0 | 0.00% | 794,827 |
| 2024-12-17 | 2024-12-13 | 23.760 | 34,337 | +0 | 0.00% | 815,836 |
| 2024-12-16 | 2024-12-12 | 23.658 | 34,337 | +0 | 0.00% | 812,335 |
| 2024-12-13 | 2024-12-11 | 23.556 | 34,337 | +0 | 0.00% | 808,833 |
| 2024-12-12 | 2024-12-10 | 23.403 | 34,337 | +0 | 0.00% | 803,581 |
| 2024-12-11 | 2024-12-09 | 23.148 | 34,337 | +0 | 0.00% | 794,827 |
| 2024-12-10 | 2024-12-06 | 22.536 | 34,337 | +0 | 0.00% | 773,819 |
| 2024-12-09 | 2024-12-05 | 23.097 | 34,337 | +0 | 0.00% | 793,077 |
| 2024-12-06 | 2024-12-04 | 22.536 | 34,337 | +0 | 0.00% | 773,819 |
| 2024-12-05 | 2024-12-03 | 22.740 | 34,337 | +0 | 0.00% | 780,822 |
| 2024-12-04 | 2024-12-02 | 21.465 | 34,337 | +0 | 0.00% | 737,054 |
| 2024-12-03 | 2024-11-29 | 21.771 | 34,337 | +0 | 0.00% | 747,558 |
| 2024-12-02 | 2024-11-28 | 21.873 | 34,337 | +0 | 0.00% | 751,059 |
| 2024-11-29 | 2024-11-27 | 22.434 | 34,337 | +0 | 0.00% | 770,317 |
| 2024-11-28 | 2024-11-26 | 21.975 | 34,337 | +0 | 0.00% | 754,561 |
| 2024-11-27 | 2024-11-25 | 22.434 | 34,337 | +0 | 0.00% | 770,317 |
| 2024-11-26 | 2024-11-22 | 22.485 | 34,337 | +0 | 0.00% | 772,068 |
| 2024-11-25 | 2024-11-21 | 23.097 | 34,337 | +0 | 0.00% | 793,077 |
| 2024-11-22 | 2024-11-20 | 23.250 | 34,337 | +0 | 0.00% | 798,329 |
| 2024-11-21 | 2024-11-19 | 23.199 | 34,337 | +0 | 0.00% | 796,578 |
| 2024-11-20 | 2024-11-18 | 23.964 | 34,337 | +0 | 0.00% | 822,839 |
| 2024-11-19 | 2024-11-15 | 24.066 | 34,337 | +0 | 0.00% | 826,340 |
| 2024-11-18 | 2024-11-14 | 23.505 | 34,337 | +0 | 0.00% | 807,082 |
| 2024-11-15 | 2024-11-13 | 23.250 | 34,337 | +0 | 0.00% | 798,329 |
| 2024-11-14 | 2024-11-12 | 23.403 | 34,337 | +0 | 0.00% | 803,581 |
| 2024-11-13 | 2024-11-11 | 23.760 | 34,337 | +0 | 0.00% | 815,836 |
| 2024-11-12 | 2024-11-08 | 23.709 | 34,337 | +0 | 0.00% | 814,085 |
| 2024-11-11 | 2024-11-07 | 23.403 | 34,337 | +0 | 0.00% | 803,581 |
| 2024-11-08 | 2024-11-06 | 23.607 | 34,337 | +0 | 0.00% | 810,584 |
| 2024-11-07 | 2024-11-05 | 23.403 | 34,337 | +0 | 0.00% | 803,581 |
| 2024-11-06 | 2024-11-04 | 23.199 | 34,337 | +0 | 0.00% | 796,578 |
| 2024-11-05 | 2024-11-01 | 22.995 | 34,337 | +0 | 0.00% | 789,575 |
| 2024-11-04 | 2024-10-31 | 22.434 | 34,337 | +0 | 0.00% | 770,317 |
| 2024-11-01 | 2024-10-30 | 22.230 | 34,337 | +0 | 0.00% | 763,314 |
| 2024-10-31 | 2024-10-29 | 22.383 | 34,337 | +0 | 0.00% | 768,567 |
| 2024-10-30 | 2024-10-28 | 22.689 | 34,337 | +0 | 0.00% | 779,071 |
| 2024-10-29 | 2024-10-25 | 22.281 | 34,337 | +0 | 0.00% | 765,065 |
| 2024-10-28 | 2024-10-24 | 22.179 | 34,337 | +0 | 0.00% | 761,564 |
| 2024-10-25 | 2024-10-23 | 22.281 | 34,337 | +0 | 0.00% | 765,065 |
| 2024-10-24 | 2024-10-22 | 22.230 | 34,337 | +0 | 0.00% | 763,314 |
| 2024-10-23 | 2024-10-21 | 22.332 | 34,337 | +469 | 0.00% | 766,816 |
| 2024-08-27 | 2024-08-23 | 20.450 | 33,868 | +329 | 0.00% | 692,613 |
| 2024-04-09 | 2024-04-05 | 26.674 | 33,539 | +264 | 0.00% | 894,605 |
| 2023-08-29 | 2023-08-25 | 17.545 | 33,275 | +403 | 0.00% | 583,820 |
| 2023-04-11 | 2023-04-04 | 18.933 | 32,872 | +366 | 0.00% | 622,360 |
| 2022-08-29 | 2022-08-25 | 29.744 | 32,506 | +227 | 0.00% | 966,849 |
| 2022-07-26 | 2022-07-22 | 30.707 | 32,279 | -935 | 0.00% | 991,179 |
| 2022-04-07 | 2022-04-04 | 26.528 | 33,214 | +261 | 0.00% | 881,115 |
| 2021-08-31 | 2021-08-27 | 28.198 | 32,953 | +250 | 0.00% | 929,218 |
| 2021-03-30 | 2021-03-26 | 22.219 | 32,703 | +316 | 0.00% | 726,615 |
| 2021-03-11 | 2021-03-09 | 20.803 | 32,387 | -912 | 0.00% | 673,753 |
| 2021-02-25 | 2021-02-23 | 20.233 | 33,299 | -911 | 0.00% | 673,727 |
| 2021-02-10 | 2021-02-08 | 18.762 | 34,210 | -912 | 0.00% | 641,861 |
| 2021-02-08 | 2021-02-04 | 18.631 | 35,122 | +912 | 0.00% | 654,348 |
| 2021-02-01 | 2021-01-28 | 19.201 | 34,210 | +1,823 | 0.00% | 656,875 |
| 2020-08-18 | 2020-08-14 | 16.151 | 32,387 | +439 | 0.00% | 523,073 |
| 2020-07-22 | 2020-07-20 | 16.729 | 31,948 | +4,495 | 0.00% | 534,461 |
| 2020-04-27 | 2020-04-23 | 15.506 | 27,453 | -1,798 | 0.00% | 425,674 |
| 2020-04-03 | 2020-04-01 | 14.986 | 29,251 | +159 | 0.00% | 438,370 |
| 2019-11-08 | 2019-11-06 | 20.959 | 29,092 | -1,788 | 0.00% | 609,731 |
| 2019-08-26 | 2019-08-22 | 20.194 | 30,880 | +439 | 0.00% | 623,599 |
| 2019-07-25 | 2019-07-23 | 23.144 | 30,441 | -10,578 | 0.00% | 704,526 |
| 2019-04-02 | 2019-03-29 | 27.341 | 41,019 | +680 | 0.00% | 1,121,489 |
| 2018-08-23 | 2018-08-21 | 26.478 | 40,339 | +443 | 0.00% | 1,068,099 |
| 2018-08-14 | 2018-08-10 | 28.403 | 39,896 | +857 | 0.00% | 1,133,154 |
| 2018-07-09 | 2018-07-05 | 29.278 | 39,039 | +858 | 0.00% | 1,142,965 |
| 2018-05-14 | 2018-05-10 | 29.452 | 38,181 | -8,573 | 0.00% | 1,124,525 |
| 2018-04-06 | 2018-04-03 | 32.810 | 46,754 | +1,627 | 0.00% | 1,534,021 |
| 2018-01-30 | 2018-01-26 | 38.672 | 45,127 | +1,655 | 0.00% | 1,745,135 |
| 2018-01-09 | 2018-01-05 | 37.221 | 43,472 | +1,654 | 0.00% | 1,618,091 |
| 2018-01-05 | 2018-01-03 | 34.019 | 41,818 | -827 | 0.00% | 1,422,605 |
| 2017-11-16 | 2017-11-14 | 287.865 | 42,645 | +29,209 | 0.00% | 12,275,987 |
| 2017-09-21 | 2017-09-19 | 272.608 | 13,436 | +14 | 0.00% | 3,662,763 |
| 2017-09-08 | 2017-09-06 | 283.551 | 13,422 | +260 | 0.00% | 3,805,820 |
| 2017-09-07 | 2017-09-05 | 294.302 | 13,162 | +260 | 0.00% | 3,873,598 |
| 2017-08-24 | 2017-08-21 | 275.580 | 12,902 | +140 | 0.00% | 3,555,536 |
| 2017-08-11 | 2017-08-09 | 309.154 | 12,762 | -12,109 | 0.00% | 3,945,429 |
| 2017-08-10 | 2017-08-08 | 271.311 | 24,871 | +10,305 | 0.00% | 6,747,768 |
| 2017-06-08 | 2017-06-06 | 277.327 | 14,566 | -664 | 0.00% | 4,039,543 |
| 2017-03-28 | 2017-03-24 | 274.152 | 15,230 | +352 | 0.00% | 4,175,331 |
| 2017-01-06 | 2017-01-04 | 218.527 | 14,878 | -1,258 | 0.00% | 3,251,241 |
| 2016-11-22 | 2016-11-18 | 219.719 | 16,136 | +1,258 | 0.00% | 3,545,381 |
| 2016-11-16 | 2016-11-14 | 211.971 | 14,878 | +1,259 | 0.00% | 3,153,704 |
| 2016-10-07 | 2016-10-05 | 228.261 | 13,619 | -504 | 0.00% | 3,108,688 |
| 2016-08-25 | 2016-08-23 | 222.620 | 14,123 | +147 | 0.00% | 3,144,068 |
| 2016-07-15 | 2016-07-13 | 194.918 | 13,976 | -2,491 | 0.00% | 2,724,179 |
| 2016-07-06 | 2016-07-04 | 188.495 | 16,467 | +2,491 | 0.00% | 3,103,942 |
| 2016-04-01 | 2016-03-30 | 177.277 | 13,976 | +445 | 0.00% | 2,477,623 |
| 2015-10-02 | 2015-09-29 | 178.936 | 13,531 | -2,412 | 0.00% | 2,421,179 |
| 2015-09-02 | 2015-08-31 | 183.802 | 15,943 | +207 | 0.00% | 2,930,362 |
| 2015-08-14 | 2015-08-12 | 190.944 | 15,736 | +2,380 | 0.00% | 3,004,702 |
| 2015-04-29 | 2015-04-27 | 251.978 | 13,356 | +284 | 0.00% | 3,365,416 |
| 2015-01-16 | 2015-01-14 | 259.919 | 13,072 | -233 | 0.00% | 3,397,665 |
| 2014-11-13 | 2014-11-11 | 239.958 | 13,305 | -1,164 | 0.00% | 3,192,648 |
| 2014-09-15 | 2014-09-11 | 268.970 | 14,469 | +129 | 0.00% | 3,891,734 |
| 2014-08-26 | 2014-08-22 | 268.321 | 14,340 | -231 | 0.00% | 3,847,720 |
| 2014-08-21 | 2014-08-19 | 259.009 | 14,571 | -231 | 0.00% | 3,774,014 |
| 2014-08-19 | 2014-08-15 | 256.626 | 14,802 | +462 | 0.00% | 3,798,584 |
| 2014-08-01 | 2014-07-30 | 271.786 | 14,340 | -231 | 0.00% | 3,897,408 |
| 2014-07-30 | 2014-07-28 | 263.990 | 14,571 | +231 | 0.00% | 3,846,592 |
| 2014-07-18 | 2014-07-16 | 247.964 | 14,340 | -462 | 0.00% | 3,555,803 |
| 2014-07-16 | 2014-07-14 | 244.066 | 14,802 | +462 | 0.00% | 3,612,662 |
| 2014-06-17 | 2014-06-13 | 249.263 | 14,340 | -924 | 0.00% | 3,574,436 |
| 2014-06-16 | 2014-06-12 | 241.684 | 15,264 | +231 | 0.00% | 3,689,059 |
| 2014-06-10 | 2014-06-06 | 239.301 | 15,033 | +693 | 0.00% | 3,597,418 |
| 2014-05-27 | 2014-05-23 | 250.892 | 14,340 | -693 | 0.00% | 3,597,786 |
| 2014-05-26 | 2014-05-22 | 244.476 | 15,033 | +3,030 | 0.00% | 3,675,200 |
| 2014-05-23 | 2014-05-21 | 238.944 | 12,003 | +452 | 0.00% | 2,868,050 |
| 2014-05-22 | 2014-05-20 | 238.723 | 11,551 | +226 | 0.00% | 2,757,491 |
| 2014-05-07 | 2014-05-02 | 240.493 | 11,325 | -226 | 0.00% | 2,723,584 |
| 2014-04-04 | 2014-04-02 | 239.387 | 11,551 | -452 | 0.00% | 2,765,158 |
| 2014-03-25 | 2014-03-21 | 208.855 | 12,003 | +452 | 0.00% | 2,506,888 |
| 2014-03-24 | 2014-03-20 | 209.961 | 11,551 | +678 | 0.00% | 2,425,263 |
| 2014-03-19 | 2014-03-17 | 218.590 | 10,873 | +452 | 0.00% | 2,376,728 |
| 2014-02-14 | 2014-02-12 | 244.697 | 10,421 | -678 | 0.00% | 2,549,985 |
| 2014-02-11 | 2014-02-07 | 233.192 | 11,099 | -226 | 0.00% | 2,588,198 |
| 2014-02-07 | 2014-02-05 | 223.236 | 11,325 | +1,582 | 0.00% | 2,528,148 |
| 2014-01-13 | 2014-01-09 | 258.414 | 9,743 | -226 | 0.00% | 2,517,727 |
| 2014-01-09 | 2014-01-07 | 254.210 | 9,969 | +452 | 0.00% | 2,534,222 |
| 2013-12-16 | 2013-12-12 | 269.034 | 9,517 | +226 | 0.00% | 2,560,394 |
| 2013-11-14 | 2013-11-12 | 286.733 | 9,291 | -226 | 0.00% | 2,664,039 |
| 2013-11-12 | 2013-11-08 | 282.972 | 9,517 | -226 | 0.00% | 2,693,046 |
| 2013-11-11 | 2013-11-07 | 282.087 | 9,743 | +452 | 0.00% | 2,748,375 |
| 2013-11-08 | 2013-11-06 | 281.866 | 9,291 | +452 | 0.00% | 2,618,816 |
| 2013-10-30 | 2013-10-28 | 293.149 | 8,839 | +904 | 0.00% | 2,591,147 |
| 2013-10-28 | 2013-10-24 | 296.468 | 7,935 | +452 | 0.00% | 2,352,474 |
| 2013-10-23 | 2013-10-21 | 307.530 | 7,483 | -226 | 0.00% | 2,301,249 |
| 2013-10-21 | 2013-10-17 | 301.557 | 7,709 | +226 | 0.00% | 2,324,700 |
| 2013-10-16 | 2013-10-11 | 305.982 | 7,483 | -1,130 | 0.00% | 2,289,660 |
| 2013-10-15 | 2013-10-10 | 301.335 | 8,613 | -226 | 0.00% | 2,595,402 |
| 2013-10-11 | 2013-10-09 | 296.468 | 8,839 | +226 | 0.00% | 2,620,481 |
| 2013-10-08 | 2013-10-04 | 301.999 | 8,613 | -226 | 0.00% | 2,601,119 |
| 2013-10-04 | 2013-10-02 | 298.459 | 8,839 | +226 | 0.00% | 2,638,081 |
| 2013-09-17 | 2013-09-13 | 297.574 | 8,613 | -226 | 0.00% | 2,563,007 |
| 2013-09-16 | 2013-09-12 | 298.255 | 8,839 | +904 | 0.00% | 2,636,273 |
| 2013-09-13 | 2013-09-11 | 300.484 | 7,935 | +284 | 0.00% | 2,384,339 |
| 2013-09-12 | 2013-09-10 | 301.821 | 7,651 | +224 | 0.00% | 2,309,234 |
| 2013-08-30 | 2013-08-28 | 279.084 | 7,427 | +448 | 0.00% | 2,072,759 |
| 2013-08-23 | 2013-08-21 | 297.140 | 6,979 | +449 | 0.00% | 2,073,741 |
| 2013-08-22 | 2013-08-20 | 299.592 | 6,530 | +673 | 0.00% | 1,956,337 |
| 2013-08-19 | 2013-08-15 | 315.419 | 5,857 | -449 | 0.00% | 1,847,408 |
| 2013-07-15 | 2013-07-11 | 299.146 | 6,306 | -448 | 0.00% | 1,886,417 |
| 2013-06-26 | 2013-06-24 | 271.951 | 6,754 | +1,346 | 0.00% | 1,836,758 |
| 2013-06-25 | 2013-06-21 | 287.109 | 5,408 | +448 | 0.00% | 1,552,686 |
| 2013-06-24 | 2013-06-20 | 300.930 | 4,960 | -3,364 | 0.00% | 1,492,611 |
| 2013-06-14 | 2013-06-11 | 296.917 | 8,324 | +897 | 0.00% | 2,471,539 |
| 2013-06-10 | 2013-06-06 | 308.509 | 7,427 | -2,243 | 0.00% | 2,291,293 |
| 2013-06-04 | 2013-05-31 | 308.063 | 9,670 | +448 | 0.00% | 2,978,967 |
| 2013-05-29 | 2013-05-27 | 329.016 | 9,222 | +2,754 | 0.00% | 3,034,189 |
| 2013-05-28 | 2013-05-24 | 323.889 | 6,468 | +3,140 | 0.00% | 2,094,917 |
| 2013-05-27 | 2013-05-23 | 339.803 | 3,328 | +897 | 0.00% | 1,130,865 |
| 2013-05-24 | 2013-05-22 | 355.207 | 2,431 | -1,726 | 0.00% | 863,509 |
| 2013-05-22 | 2013-05-20 | 342.295 | 4,157 | +220 | 0.00% | 1,422,920 |
| 2013-05-21 | 2013-05-16 | 339.803 | 3,937 | +221 | 0.00% | 1,337,805 |
| 2013-05-20 | 2013-05-15 | 342.068 | 3,716 | -883 | 0.00% | 1,271,126 |
| 2013-05-16 | 2013-05-14 | 335.272 | 4,599 | +221 | 0.00% | 1,541,918 |
| 2013-05-13 | 2013-05-09 | 333.913 | 4,378 | -883 | 0.00% | 1,461,872 |
| 2013-05-09 | 2013-05-07 | 327.570 | 5,261 | -441 | 0.00% | 1,723,347 |
| 2013-05-07 | 2013-05-03 | 319.415 | 5,702 | -221 | 0.00% | 1,821,304 |
| 2013-05-06 | 2013-05-02 | 318.509 | 5,923 | +221 | 0.00% | 1,886,527 |
| 2013-04-30 | 2013-04-26 | 317.829 | 5,702 | -1,104 | 0.00% | 1,812,262 |
| 2013-04-29 | 2013-04-25 | 315.337 | 6,806 | +441 | 0.00% | 2,146,185 |
| 2013-04-26 | 2013-04-24 | 316.696 | 6,365 | -220 | 0.00% | 2,015,773 |
| 2013-04-24 | 2013-04-22 | 311.486 | 6,585 | +220 | 0.00% | 2,051,136 |
| 2013-04-23 | 2013-04-19 | 309.447 | 6,365 | +221 | 0.00% | 1,969,632 |
| 2013-04-22 | 2013-04-18 | 306.955 | 6,144 | +221 | 0.00% | 1,885,934 |
| 2013-04-19 | 2013-04-17 | 306.729 | 5,923 | -442 | 0.00% | 1,816,755 |
| 2013-04-18 | 2013-04-16 | 301.292 | 6,365 | +663 | 0.00% | 1,917,724 |
| 2013-04-09 | 2013-04-05 | 302.425 | 5,702 | +220 | 0.00% | 1,724,426 |
| 2013-04-05 | 2013-04-02 | 320.548 | 5,482 | -220 | 0.00% | 1,757,242 |
| 2013-04-02 | 2013-03-27 | 312.392 | 5,702 | -1,545 | 0.00% | 1,781,261 |
| 2013-03-28 | 2013-03-26 | 292.004 | 7,247 | +220 | 0.00% | 2,116,154 |
| 2013-03-25 | 2013-03-21 | 288.606 | 7,027 | -441 | 0.00% | 2,028,035 |
| 2013-03-21 | 2013-03-19 | 278.639 | 7,468 | -221 | 0.00% | 2,080,872 |
| 2013-03-20 | 2013-03-18 | 273.881 | 7,689 | +221 | 0.00% | 2,105,873 |
| 2013-03-19 | 2013-03-15 | 282.943 | 7,468 | +1,986 | 0.00% | 2,113,016 |
| 2013-03-18 | 2013-03-14 | 294.496 | 5,482 | +442 | 0.00% | 1,614,427 |
| 2013-03-15 | 2013-03-13 | 294.949 | 5,040 | +441 | 0.00% | 1,486,543 |
| 2013-02-25 | 2013-02-21 | 291.778 | 4,599 | +883 | 0.00% | 1,341,885 |
| 2013-02-18 | 2013-02-14 | 311.939 | 3,716 | -441 | 0.00% | 1,159,166 |
| 2013-02-15 | 2013-02-08 | 302.198 | 4,157 | +441 | 0.00% | 1,256,238 |
| 2013-01-31 | 2013-01-29 | 311.713 | 3,716 | +221 | 0.00% | 1,158,324 |
| 2013-01-30 | 2013-01-28 | 316.017 | 3,495 | -662 | 0.00% | 1,104,479 |
| 2013-01-28 | 2013-01-24 | 307.409 | 4,157 | -1,987 | 0.00% | 1,277,897 |
| 2013-01-25 | 2013-01-23 | 301.066 | 6,144 | -772 | 0.00% | 1,849,747 |
| 2013-01-23 | 2013-01-21 | 298.574 | 6,916 | +551 | 0.00% | 2,064,935 |
| 2013-01-18 | 2013-01-16 | 293.816 | 6,365 | -441 | 0.00% | 1,870,141 |
| 2013-01-09 | 2013-01-07 | 283.396 | 6,806 | -662 | 0.00% | 1,928,792 |
| 2013-01-08 | 2013-01-04 | 279.771 | 7,468 | -442 | 0.00% | 2,089,331 |
| 2013-01-04 | 2013-01-02 | 280.224 | 7,910 | -441 | 0.00% | 2,216,574 |
| 2013-01-03 | 2012-12-31 | 274.561 | 8,351 | +441 | 0.00% | 2,292,858 |
| 2012-12-05 | 2012-12-03 | 271.389 | 7,910 | -1,545 | 0.00% | 2,146,690 |
| 2012-12-04 | 2012-11-30 | 270.257 | 9,455 | -441 | 0.00% | 2,555,277 |
| 2012-10-05 | 2012-10-03 | 246.017 | 9,896 | -4,414 | 0.00% | 2,434,588 |
| 2012-09-24 | 2012-09-20 | 230.160 | 14,310 | +2,207 | 0.00% | 3,293,589 |
| 2012-09-18 | 2012-09-14 | 236.747 | 12,103 | +2,207 | 0.00% | 2,865,353 |
| 2012-09-17 | 2012-09-13 | 228.749 | 9,896 | +86 | 0.00% | 2,263,701 |
| 2012-09-11 | 2012-09-07 | 222.579 | 9,810 | -438 | 0.00% | 2,183,501 |
| 2012-09-10 | 2012-09-06 | 213.667 | 10,248 | -1,094 | 0.00% | 2,189,657 |
| 2012-09-07 | 2012-09-05 | 214.124 | 11,342 | +438 | 0.00% | 2,428,592 |
| 2012-09-06 | 2012-09-04 | 218.923 | 10,904 | +219 | 0.00% | 2,387,133 |
| 2012-08-31 | 2012-08-29 | 221.208 | 10,685 | +437 | 0.00% | 2,363,607 |
| 2012-08-30 | 2012-08-28 | 223.722 | 10,248 | +438 | 0.00% | 2,292,700 |
| 2012-07-13 | 2012-07-11 | 198.813 | 9,810 | -219 | 0.00% | 1,950,355 |
| 2012-07-04 | 2012-06-29 | 194.471 | 10,029 | -1,750 | 0.00% | 1,950,350 |
| 2012-06-13 | 2012-06-11 | 201.098 | 11,779 | -1,204 | 0.00% | 2,368,735 |
| 2012-06-07 | 2012-06-05 | 181.902 | 12,983 | +438 | 0.00% | 2,361,639 |
| 2012-05-17 | 2012-05-15 | 197.098 | 12,545 | +426 | 0.00% | 2,472,595 |
| 2012-05-09 | 2012-05-07 | 204.768 | 12,119 | +1,291 | 0.00% | 2,481,585 |
| 2012-05-08 | 2012-05-04 | 213.135 | 10,828 | -215 | 0.00% | 2,307,831 |
| 2012-05-03 | 2012-04-30 | 215.227 | 11,043 | -1,291 | 0.00% | 2,376,755 |
| 2012-05-02 | 2012-04-27 | 208.719 | 12,334 | +860 | 0.00% | 2,574,345 |
| 2012-04-30 | 2012-04-26 | 212.438 | 11,474 | -430 | 0.00% | 2,437,516 |
| 2012-04-23 | 2012-04-19 | 207.557 | 11,904 | -215 | 0.00% | 2,470,761 |
| 2012-04-19 | 2012-04-17 | 198.028 | 12,119 | +215 | 0.00% | 2,399,898 |
| 2012-03-09 | 2012-03-07 | 201.979 | 11,904 | +430 | 0.00% | 2,404,358 |
| 2012-02-29 | 2012-02-27 | 217.552 | 11,474 | -215 | 0.00% | 2,496,187 |
| 2012-01-26 | 2012-01-19 | 197.795 | 11,689 | -430 | 0.00% | 2,312,029 |
| 2012-01-12 | 2012-01-10 | 175.482 | 12,119 | -215 | 0.00% | 2,126,670 |
| 2012-01-06 | 2012-01-04 | 169.672 | 12,334 | -215 | 0.00% | 2,092,730 |
| 2011-12-22 | 2011-12-20 | 155.726 | 12,549 | +430 | 0.00% | 1,954,206 |
| 2011-12-13 | 2011-12-09 | 166.883 | 12,119 | +215 | 0.00% | 2,022,449 |
| 2011-11-25 | 2011-11-23 | 173.390 | 11,904 | +215 | 0.00% | 2,064,040 |
| 2011-11-22 | 2011-11-18 | 178.271 | 11,689 | +430 | 0.00% | 2,083,815 |
| 2011-11-21 | 2011-11-17 | 181.990 | 11,259 | -215 | 0.00% | 2,049,029 |
| 2011-11-02 | 2011-10-31 | 195.239 | 11,474 | +215 | 0.00% | 2,240,168 |
| 2011-11-01 | 2011-10-28 | 199.655 | 11,259 | -215 | 0.00% | 2,247,913 |
| 2011-10-31 | 2011-10-27 | 189.660 | 11,474 | -430 | 0.00% | 2,176,163 |
| 2011-10-28 | 2011-10-26 | 176.180 | 11,904 | -215 | 0.00% | 2,097,242 |
| 2011-10-26 | 2011-10-24 | 176.644 | 12,119 | +215 | 0.00% | 2,140,754 |
| 2011-10-25 | 2011-10-21 | 168.045 | 11,904 | +215 | 0.00% | 2,000,404 |
| 2011-10-20 | 2011-10-18 | 174.320 | 11,689 | +215 | 0.00% | 2,037,629 |
| 2011-10-18 | 2011-10-14 | 189.428 | 11,474 | +215 | 0.00% | 2,173,496 |
| 2011-10-12 | 2011-10-10 | 175.250 | 11,259 | -215 | 0.00% | 1,973,139 |
| 2011-10-07 | 2011-10-04 | 155.726 | 11,474 | -1,506 | 0.00% | 1,786,801 |
| 2011-09-27 | 2011-09-23 | 188.963 | 12,980 | +216 | 0.00% | 2,452,741 |
| 2011-09-16 | 2011-09-14 | 202.003 | 12,764 | +104 | 0.00% | 2,578,365 |
| 2011-09-14 | 2011-09-09 | 215.126 | 12,660 | +213 | 0.00% | 2,723,496 |
| 2011-09-08 | 2011-09-06 | 215.126 | 12,447 | +427 | 0.00% | 2,677,674 |
| 2011-09-06 | 2011-09-02 | 225.906 | 12,020 | +213 | 0.00% | 2,715,387 |
| 2011-08-24 | 2011-08-22 | 224.968 | 11,807 | +214 | 0.00% | 2,656,202 |
| 2011-08-23 | 2011-08-19 | 228.718 | 11,593 | +213 | 0.00% | 2,651,526 |
| 2011-08-18 | 2011-08-16 | 235.279 | 11,380 | +213 | 0.00% | 2,677,480 |
| 2011-08-16 | 2011-08-12 | 241.841 | 11,167 | -213 | 0.00% | 2,700,639 |
| 2011-08-15 | 2011-08-11 | 238.326 | 11,380 | +213 | 0.00% | 2,712,149 |
| 2011-08-12 | 2011-08-10 | 241.138 | 11,167 | -426 | 0.00% | 2,692,788 |
| 2011-08-11 | 2011-08-09 | 235.982 | 11,593 | +213 | 0.00% | 2,735,745 |
| 2011-08-10 | 2011-08-08 | 238.326 | 11,380 | +427 | 0.00% | 2,712,149 |
| 2011-07-26 | 2011-07-22 | 264.572 | 10,953 | -214 | 0.00% | 2,897,860 |
| 2011-07-25 | 2011-07-21 | 256.370 | 11,167 | -213 | 0.00% | 2,862,887 |
| 2011-07-14 | 2011-07-12 | 251.449 | 11,380 | +213 | 0.00% | 2,861,490 |
| 2011-07-06 | 2011-07-04 | 258.479 | 11,167 | -213 | 0.00% | 2,886,439 |
| 2011-07-05 | 2011-06-30 | 253.324 | 11,380 | -213 | 0.00% | 2,882,825 |
| 2011-06-20 | 2011-06-16 | 245.356 | 11,593 | +213 | 0.00% | 2,844,414 |
| 2011-06-08 | 2011-06-03 | 262.932 | 11,380 | +427 | 0.00% | 2,992,164 |
| 2011-06-07 | 2011-06-02 | 267.619 | 10,953 | -427 | 0.00% | 2,931,227 |
| 2011-06-03 | 2011-06-01 | 269.259 | 11,380 | -427 | 0.00% | 3,064,168 |
| 2011-06-01 | 2011-05-30 | 266.435 | 11,807 | -426 | 0.00% | 3,145,794 |
| 2011-05-31 | 2011-05-27 | 260.983 | 12,233 | +139 | 0.00% | 3,192,601 |
| 2011-05-20 | 2011-05-18 | 255.531 | 12,094 | +211 | 0.00% | 3,090,389 |
| 2011-05-19 | 2011-05-17 | 258.612 | 11,883 | +422 | 0.00% | 3,073,090 |
| 2011-05-11 | 2011-05-06 | 258.138 | 11,461 | +1,054 | 0.00% | 2,958,522 |
| 2011-05-03 | 2011-04-28 | 271.413 | 10,407 | -63 | 0.00% | 2,824,590 |
| 2011-04-12 | 2011-04-08 | 274.020 | 10,470 | -844 | 0.00% | 2,868,989 |
| 2011-04-11 | 2011-04-07 | 270.938 | 11,314 | +633 | 0.00% | 3,065,397 |
| 2011-04-04 | 2011-03-31 | 254.346 | 10,681 | -422 | 0.00% | 2,716,665 |
| 2011-03-30 | 2011-03-28 | 244.153 | 11,103 | -211 | 0.00% | 2,710,828 |
| 2011-03-18 | 2011-03-16 | 234.434 | 11,314 | +914 | 0.00% | 2,652,387 |
| 2011-03-17 | 2011-03-15 | 236.093 | 10,400 | +211 | 0.00% | 2,455,371 |
| 2011-02-24 | 2011-02-22 | 242.493 | 10,189 | +632 | 0.00% | 2,470,766 |
| 2011-02-21 | 2011-02-17 | 258.138 | 9,557 | +290 | 0.00% | 2,467,027 |
| 2011-02-18 | 2011-02-16 | 257.160 | 9,267 | +409 | 0.00% | 2,383,105 |
| 2011-02-11 | 2011-02-09 | 266.449 | 8,858 | +614 | 0.00% | 2,360,209 |
| 2011-02-10 | 2011-02-08 | 275.983 | 8,244 | +613 | 0.00% | 2,275,204 |
| 2011-02-07 | 2011-01-31 | 287.961 | 7,631 | +1,432 | 0.00% | 2,197,430 |
| 2011-01-17 | 2011-01-13 | 292.606 | 6,199 | +1,227 | 0.00% | 1,813,862 |
| 2011-01-10 | 2011-01-06 | 301.161 | 4,972 | +614 | 0.00% | 1,497,374 |
| 2011-01-06 | 2011-01-04 | 303.361 | 4,358 | -614 | 0.00% | 1,322,048 |
| 2011-01-05 | 2011-01-03 | 302.872 | 4,972 | -1,227 | 0.00% | 1,505,881 |
| 2011-01-04 | 2010-12-31 | 292.361 | 6,199 | -409 | 0.00% | 1,812,346 |
| 2010-12-28 | 2010-12-22 | 276.472 | 6,608 | -204 | 0.00% | 1,826,926 |
| 2010-12-21 | 2010-12-17 | 262.783 | 6,812 | +204 | 0.00% | 1,790,076 |
| 2010-12-17 | 2010-12-15 | 271.583 | 6,608 | +409 | 0.00% | 1,794,620 |
| 2010-12-15 | 2010-12-13 | 281.850 | 6,199 | -204 | 0.00% | 1,747,187 |
| 2010-12-06 | 2010-12-02 | 273.783 | 6,403 | +204 | 0.00% | 1,753,032 |
| 2010-11-29 | 2010-11-25 | 258.627 | 6,199 | +614 | 0.00% | 1,603,229 |
| 2010-11-19 | 2010-11-17 | 262.538 | 5,585 | +1,841 | 0.00% | 1,466,276 |
| 2010-11-10 | 2010-11-08 | 290.405 | 3,744 | -614 | 0.00% | 1,087,278 |
| 2010-11-09 | 2010-11-05 | 287.472 | 4,358 | -614 | 0.00% | 1,252,803 |
| 2010-11-08 | 2010-11-04 | 275.005 | 4,972 | -2,045 | 0.00% | 1,367,326 |
| 2010-10-12 | 2010-10-08 | 261.072 | 7,017 | -818 | 0.00% | 1,831,939 |
| 2010-10-11 | 2010-10-07 | 260.094 | 7,835 | -205 | 0.00% | 2,037,835 |
| 2010-10-08 | 2010-10-06 | 252.760 | 8,040 | +1,023 | 0.00% | 2,032,193 |
| 2010-10-06 | 2010-10-04 | 251.049 | 7,017 | -205 | 0.00% | 1,761,612 |
| 2010-09-27 | 2010-09-22 | 248.116 | 7,222 | -1,636 | 0.00% | 1,791,892 |
| 2010-09-24 | 2010-09-21 | 242.982 | 8,858 | -409 | 0.00% | 2,152,338 |
| 2010-09-22 | 2010-09-20 | 236.871 | 9,267 | +1,023 | 0.00% | 2,195,085 |
| 2010-09-17 | 2010-09-15 | 233.511 | 8,244 | -1,228 | 0.00% | 1,925,066 |
| 2010-09-16 | 2010-09-14 | 229.077 | 9,472 | +72 | 0.00% | 2,169,822 |
| 2010-09-09 | 2010-09-07 | 220.210 | 9,400 | -203 | 0.00% | 2,069,973 |
| 2010-08-24 | 2010-08-20 | 205.184 | 9,603 | -6,045 | 0.00% | 1,970,386 |
| 2010-08-23 | 2010-08-19 | 207.155 | 15,648 | +6,045 | 0.00% | 3,241,561 |
| 2010-08-16 | 2010-08-12 | 211.342 | 9,603 | +203 | 0.00% | 2,029,521 |
| 2010-08-11 | 2010-08-09 | 214.052 | 9,400 | +203 | 0.00% | 2,012,088 |
| 2010-07-22 | 2010-07-20 | 199.519 | 9,197 | -406 | 0.00% | 1,834,977 |
| 2010-06-08 | 2010-06-04 | 186.957 | 9,603 | -406 | 0.00% | 1,795,346 |
| 2010-06-04 | 2010-06-02 | 184.986 | 10,009 | -31 | 0.00% | 1,851,527 |
| 2010-06-02 | 2010-05-31 | 194.393 | 10,040 | +168 | 0.00% | 1,951,701 |
| 2010-05-25 | 2010-05-20 | 181.116 | 9,872 | +31 | 0.00% | 1,787,974 |
| 2010-05-24 | 2010-05-19 | 184.873 | 9,841 | +199 | 0.00% | 1,819,338 |
| 2010-05-20 | 2010-05-18 | 190.134 | 9,642 | +400 | 0.00% | 1,833,271 |
| 2010-05-13 | 2010-05-11 | 195.645 | 9,242 | +1,197 | 0.00% | 1,808,152 |
| 2010-05-10 | 2010-05-06 | 206.918 | 8,045 | +200 | 0.00% | 1,664,654 |
| 2010-04-22 | 2010-04-20 | 214.433 | 7,845 | +598 | 0.00% | 1,682,227 |
| 2010-04-21 | 2010-04-19 | 217.189 | 7,247 | +599 | 0.00% | 1,573,965 |
| 2010-04-20 | 2010-04-16 | 226.457 | 6,648 | +1,198 | 0.00% | 1,505,488 |
| 2010-04-16 | 2010-04-14 | 232.970 | 5,450 | -1,198 | 0.00% | 1,269,689 |
| 2010-04-15 | 2010-04-13 | 235.726 | 6,648 | -798 | 0.00% | 1,567,106 |
| 2010-04-01 | 2010-03-30 | 228.211 | 7,446 | -199 | 0.00% | 1,699,258 |
| 2010-03-30 | 2010-03-26 | 225.455 | 7,645 | -200 | 0.00% | 1,723,605 |
| 2010-03-29 | 2010-03-25 | 220.195 | 7,845 | +199 | 0.00% | 1,727,427 |
| 2010-02-22 | 2010-02-18 | 205.415 | 7,646 | -199 | 0.00% | 1,570,601 |
| 2010-02-18 | 2010-02-12 | 200.655 | 7,845 | -200 | 0.00% | 1,574,140 |
| 2010-01-26 | 2010-01-22 | 197.148 | 8,045 | +200 | 0.00% | 1,586,056 |
| 2010-01-25 | 2010-01-21 | 194.643 | 7,845 | +199 | 0.00% | 1,526,975 |
| 2010-01-21 | 2010-01-19 | 204.663 | 7,646 | +200 | 0.00% | 1,564,855 |
| 2010-01-19 | 2010-01-15 | 209.423 | 7,446 | +199 | 0.00% | 1,559,363 |
| 2009-12-21 | 2009-12-17 | 207.168 | 7,247 | -199 | 0.00% | 1,501,349 |
| 2009-12-01 | 2009-11-27 | 200.906 | 7,446 | +599 | 0.00% | 1,495,944 |
| 2009-11-24 | 2009-11-20 | 202.659 | 6,847 | +598 | 0.00% | 1,387,608 |
| 2009-11-19 | 2009-11-17 | 206.667 | 6,249 | +1,198 | 0.00% | 1,291,464 |
| 2009-11-12 | 2009-11-10 | 226.457 | 5,051 | -1,198 | 0.00% | 1,143,836 |
| 2009-11-11 | 2009-11-09 | 218.441 | 6,249 | +3,992 | 0.00% | 1,365,038 |
| 2009-10-28 | 2009-10-23 | 212.679 | 2,257 | -1,197 | 0.00% | 480,018 |
| 2009-09-25 | 2009-09-23 | 201.908 | 3,454 | -399 | 0.00% | 697,389 |
| 2009-09-24 | 2009-09-22 | 206.166 | 3,853 | +399 | 0.00% | 794,359 |
| 2009-09-23 | 2009-09-21 | 198.150 | 3,454 | -599 | 0.00% | 684,410 |
| 2009-09-22 | 2009-09-18 | 196.898 | 4,053 | +599 | 0.00% | 798,026 |
| 2009-09-21 | 2009-09-17 | 200.154 | 3,454 | -799 | 0.00% | 691,332 |
| 2009-09-17 | 2009-09-15 | 195.149 | 4,253 | +39 | 0.00% | 829,969 |
| 2009-09-07 | 2009-09-03 | 174.421 | 4,214 | -198 | 0.00% | 735,009 |
| 2009-09-04 | 2009-09-02 | 169.618 | 4,412 | +198 | 0.00% | 748,354 |
| 2009-09-01 | 2009-08-28 | 178.465 | 4,214 | -594 | 0.00% | 752,053 |
| 2009-08-31 | 2009-08-27 | 181.499 | 4,808 | +396 | 0.00% | 872,646 |
| 2009-08-20 | 2009-08-18 | 165.321 | 4,412 | +198 | 0.00% | 729,394 |
| 2009-07-28 | 2009-07-24 | 174.926 | 4,214 | -198 | 0.00% | 737,140 |
| 2009-07-27 | 2009-07-23 | 180.235 | 4,412 | +198 | 0.00% | 795,196 |
| 2009-06-25 | 2009-06-23 | 141.306 | 4,214 | -4,352 | 0.00% | 595,464 |
| 2009-06-22 | 2009-06-18 | 141.053 | 8,566 | +198 | 0.00% | 1,208,263 |
| 2009-06-19 | 2009-06-17 | 138.020 | 8,368 | +396 | 0.00% | 1,154,951 |
| 2009-06-11 | 2009-06-09 | 148.890 | 7,972 | -3,956 | 0.00% | 1,186,948 |
| 2009-06-05 | 2009-06-03 | 165.068 | 11,928 | -396 | 0.00% | 1,968,928 |
| 2009-05-29 | 2009-05-26 | 147.738 | 12,324 | +178 | 0.00% | 1,820,726 |
| 2009-05-04 | 2009-04-29 | 124.654 | 12,146 | -390 | 0.00% | 1,514,049 |
| 2009-04-15 | 2009-04-09 | 110.804 | 12,536 | -195 | 0.00% | 1,389,035 |
| 2009-04-09 | 2009-04-07 | 107.213 | 12,731 | +195 | 0.00% | 1,364,926 |
| 2009-03-27 | 2009-03-25 | 99.005 | 12,536 | -390 | 0.00% | 1,241,128 |
| 2009-03-26 | 2009-03-24 | 103.878 | 12,926 | -390 | 0.00% | 1,342,733 |
| 2009-03-23 | 2009-03-19 | 91.926 | 13,316 | -194 | 0.00% | 1,224,087 |
| 2009-03-12 | 2009-03-10 | 80.333 | 13,510 | -390 | 0.00% | 1,085,294 |
| 2009-02-27 | 2009-02-25 | 87.720 | 13,900 | -390 | 0.00% | 1,219,302 |
| 2009-02-20 | 2009-02-18 | 85.770 | 14,290 | +195 | 0.00% | 1,225,657 |
| 2009-02-18 | 2009-02-16 | 89.156 | 14,095 | -780 | 0.00% | 1,256,653 |
| 2009-02-13 | 2009-02-11 | 86.694 | 14,875 | +195 | 0.00% | 1,289,568 |
| 2009-02-12 | 2009-02-10 | 88.746 | 14,680 | +780 | 0.00% | 1,302,784 |
| 2009-02-11 | 2009-02-09 | 91.310 | 13,900 | +779 | 0.00% | 1,269,215 |
| 2009-02-09 | 2009-02-05 | 90.592 | 13,121 | +390 | 0.00% | 1,188,661 |
| 2009-01-29 | 2009-01-22 | 91.003 | 12,731 | +195 | 0.00% | 1,158,555 |
| 2009-01-16 | 2009-01-14 | 105.161 | 12,536 | -390 | 0.00% | 1,318,297 |
| 2009-01-15 | 2009-01-13 | 98.492 | 12,926 | +195 | 0.00% | 1,273,110 |
| 2009-01-14 | 2009-01-12 | 103.365 | 12,731 | +195 | 0.00% | 1,315,946 |
| 2009-01-13 | 2009-01-09 | 105.930 | 12,536 | +390 | 0.00% | 1,327,943 |
| 2009-01-12 | 2009-01-08 | 107.726 | 12,146 | +390 | 0.00% | 1,308,438 |
| 2009-01-09 | 2009-01-07 | 115.164 | 11,756 | +195 | 0.00% | 1,353,868 |
| 2008-12-30 | 2008-12-24 | 105.161 | 11,561 | +195 | 0.00% | 1,215,765 |
| 2008-12-22 | 2008-12-18 | 111.060 | 11,366 | -195 | 0.00% | 1,262,310 |
| 2008-12-16 | 2008-12-12 | 93.362 | 11,561 | +390 | 0.00% | 1,079,362 |
| 2008-12-15 | 2008-12-11 | 106.956 | 11,171 | -195 | 0.00% | 1,194,809 |
| 2008-12-12 | 2008-12-10 | 102.596 | 11,366 | +390 | 0.00% | 1,166,106 |
| 2008-12-11 | 2008-12-09 | 99.416 | 10,976 | -780 | 0.00% | 1,091,185 |
| 2008-12-10 | 2008-12-08 | 101.467 | 11,756 | -390 | 0.00% | 1,192,851 |
| 2008-12-09 | 2008-12-05 | 89.156 | 12,146 | -975 | 0.00% | 1,082,888 |
| 2008-12-05 | 2008-12-03 | 86.181 | 13,121 | +1,365 | 0.00% | 1,130,776 |
| 2008-12-04 | 2008-12-02 | 85.668 | 11,756 | +4,094 | 0.00% | 1,007,109 |
| 2008-12-02 | 2008-11-28 | 94.388 | 7,662 | -195 | 0.00% | 723,203 |
| 2008-11-21 | 2008-11-19 | 82.077 | 7,857 | +390 | 0.00% | 644,877 |
| 2008-11-19 | 2008-11-17 | 87.207 | 7,467 | -195 | 0.00% | 651,172 |
| 2008-11-14 | 2008-11-12 | 81.666 | 7,662 | +195 | 0.00% | 625,728 |
| 2008-11-10 | 2008-11-06 | 84.129 | 7,467 | -195 | 0.00% | 628,189 |
| 2008-11-04 | 2008-10-31 | 76.947 | 7,662 | -195 | 0.00% | 589,568 |
| 2008-11-03 | 2008-10-30 | 75.921 | 7,857 | -195 | 0.00% | 596,512 |
| 2008-10-31 | 2008-10-29 | 67.098 | 8,052 | -5,848 | 0.00% | 540,271 |
| 2008-10-30 | 2008-10-28 | 67.200 | 13,900 | +5,653 | 0.00% | 934,085 |
| 2008-10-29 | 2008-10-27 | 61.045 | 8,247 | +195 | 0.00% | 503,435 |
| 2008-10-28 | 2008-10-24 | 73.869 | 8,052 | +195 | 0.00% | 594,794 |
| 2008-10-27 | 2008-10-23 | 76.947 | 7,857 | +390 | 0.00% | 604,573 |
| 2008-10-24 | 2008-10-22 | 81.051 | 7,467 | +195 | 0.00% | 605,207 |
| 2008-10-16 | 2008-10-14 | 96.953 | 7,272 | -3,899 | 0.00% | 705,044 |
| 2008-10-15 | 2008-10-13 | 92.542 | 11,171 | +3,899 | 0.00% | 1,033,782 |
| 2008-10-10 | 2008-10-08 | 88.233 | 7,272 | +584 | 0.00% | 641,627 |
| 2008-10-09 | 2008-10-06 | 99.313 | 6,688 | +195 | 0.00% | 664,205 |
| 2008-10-08 | 2008-10-03 | 105.161 | 6,493 | -584 | 0.00% | 682,810 |
| 2008-10-06 | 2008-10-02 | 108.752 | 7,077 | +194 | 0.00% | 769,636 |
| 2008-10-03 | 2008-09-30 | 111.573 | 6,883 | +195 | 0.00% | 767,958 |
| 2008-09-30 | 2008-09-26 | 117.985 | 6,688 | +195 | 0.00% | 789,086 |
| 2008-09-25 | 2008-09-23 | 128.245 | 6,493 | +195 | 0.00% | 832,695 |
| 2008-09-18 | 2008-09-16 | 139.647 | 6,298 | +86 | 0.00% | 879,495 |
| 2008-09-12 | 2008-09-10 | 143.027 | 6,212 | +193 | 0.00% | 888,485 |
| 2008-09-08 | 2008-09-04 | 140.687 | 6,019 | +192 | 0.00% | 846,794 |
| 2008-09-02 | 2008-08-29 | 148.228 | 5,827 | +192 | 0.00% | 863,726 |
| 2008-08-08 | 2008-08-05 | 166.432 | 5,635 | +193 | 0.00% | 937,843 |
| 2008-07-30 | 2008-07-28 | 182.555 | 5,442 | -193 | 0.00% | 993,463 |
| 2008-07-29 | 2008-07-25 | 185.935 | 5,635 | -192 | 0.00% | 1,047,746 |
| 2008-07-23 | 2008-07-21 | 174.493 | 5,827 | -192 | 0.00% | 1,016,772 |
| 2008-07-22 | 2008-07-18 | 166.952 | 6,019 | +192 | 0.00% | 1,004,883 |
| 2008-07-11 | 2008-07-09 | 167.472 | 5,827 | -9,614 | 0.00% | 975,859 |
| 2008-06-27 | 2008-06-25 | 172.153 | 15,441 | +193 | 0.00% | 2,658,212 |
| 2008-06-23 | 2008-06-19 | 180.995 | 15,248 | +192 | 0.00% | 2,759,805 |
| 2008-06-16 | 2008-06-12 | 187.756 | 15,056 | +577 | 0.00% | 2,826,852 |
| 2008-06-13 | 2008-06-11 | 192.177 | 14,479 | +192 | 0.00% | 2,782,526 |
| 2008-06-12 | 2008-06-10 | 197.898 | 14,287 | +9,614 | 0.00% | 2,827,365 |
| 2008-06-11 | 2008-06-06 | 206.739 | 4,673 | -9,614 | 0.00% | 966,093 |
| 2008-06-05 | 2008-06-03 | 200.758 | 14,287 | -192 | 0.00% | 2,868,234 |
| 2008-06-04 | 2008-06-02 | 203.099 | 14,479 | +5,768 | 0.00% | 2,940,667 |
| 2008-06-03 | 2008-05-30 | 202.839 | 8,711 | +192 | 0.00% | 1,766,928 |
| 2008-05-30 | 2008-05-28 | 202.839 | 8,519 | -384 | 0.00% | 1,727,983 |
| 2008-05-23 | 2008-05-21 | 199.198 | 8,903 | +384 | 0.00% | 1,773,460 |
| 2008-05-20 | 2008-05-16 | 206.739 | 8,519 | +769 | 0.00% | 1,761,213 |
| 2008-05-16 | 2008-05-14 | 216.894 | 7,750 | +3,888 | 0.00% | 1,680,932 |
| 2008-05-15 | 2008-05-13 | 223.993 | 3,862 | -1,331 | 0.00% | 865,060 |
| 2008-04-18 | 2008-04-16 | 193.759 | 5,193 | -190 | 0.00% | 1,006,190 |
| 2008-04-15 | 2008-04-11 | 191.656 | 5,383 | -1,997 | 0.00% | 1,031,683 |
| 2008-04-07 | 2008-04-02 | 192.182 | 7,380 | -2,140 | 0.00% | 1,418,300 |
| 2008-04-03 | 2008-04-01 | 192.970 | 9,520 | +190 | 0.00% | 1,837,077 |
| 2008-04-02 | 2008-03-31 | 192.707 | 9,330 | +2,140 | 0.00% | 1,797,960 |
| 2008-03-20 | 2008-03-18 | 184.032 | 7,190 | -190 | 0.00% | 1,323,187 |
| 2008-03-18 | 2008-03-14 | 183.243 | 7,380 | +190 | 0.00% | 1,352,333 |
| 2008-03-13 | 2008-03-11 | 193.759 | 7,190 | -190 | 0.00% | 1,393,127 |
| 2008-03-12 | 2008-03-10 | 192.970 | 7,380 | +190 | 0.00% | 1,424,121 |
| 2008-03-07 | 2008-03-05 | 209.270 | 7,190 | -119 | 0.00% | 1,504,653 |
| 2008-03-05 | 2008-03-03 | 205.064 | 7,309 | +190 | 0.00% | 1,498,811 |
| 2008-02-26 | 2008-02-22 | 207.693 | 7,119 | +190 | 0.00% | 1,478,565 |
| 2008-02-20 | 2008-02-18 | 220.838 | 6,929 | +190 | 0.00% | 1,530,186 |
| 2008-02-12 | 2008-02-06 | 213.214 | 6,739 | +191 | 0.00% | 1,436,848 |
| 2008-01-28 | 2008-01-24 | 209.796 | 6,548 | -191 | 0.00% | 1,373,744 |
| 2008-01-23 | 2008-01-21 | 210.059 | 6,739 | +761 | 0.00% | 1,415,587 |
| 2008-01-22 | 2008-01-18 | 223.730 | 5,978 | -71 | 0.00% | 1,337,457 |
| 2008-01-21 | 2008-01-17 | 227.410 | 6,049 | +380 | 0.00% | 1,375,606 |
| 2008-01-18 | 2008-01-16 | 231.354 | 5,669 | +190 | 0.00% | 1,311,546 |
| 2008-01-16 | 2008-01-14 | 241.870 | 5,479 | +239 | 0.00% | 1,325,206 |
| 2008-01-09 | 2008-01-07 | 237.401 | 5,240 | -190 | 0.00% | 1,243,980 |
| 2008-01-08 | 2008-01-04 | 232.406 | 5,430 | -380 | 0.00% | 1,261,963 |
| 2008-01-03 | 2007-12-31 | 214.791 | 5,810 | +190 | 0.00% | 1,247,937 |
| 2008-01-02 | 2007-12-27 | 211.636 | 5,620 | +380 | 0.00% | 1,189,396 |
| 2007-12-13 | 2007-12-11 | 251.490 | 5,240 | +201 | 0.00% | 1,317,807 |
| 2007-12-11 | 2007-12-07 | 241.376 | 5,039 | +183 | 0.00% | 1,216,292 |
| 2007-12-10 | 2007-12-06 | 257.777 | 4,856 | +365 | 0.00% | 1,251,766 |
| 2007-11-07 | 2007-11-05 | 239.736 | 4,491 | +366 | 0.00% | 1,076,652 |
| 2007-11-05 | 2007-11-01 | 256.410 | 4,125 | +366 | 0.00% | 1,057,693 |
| 2007-11-01 | 2007-10-30 | 256.137 | 3,759 | -183 | 0.00% | 962,819 |
| 2007-10-31 | 2007-10-29 | 256.137 | 3,942 | -3,658 | 0.00% | 1,009,692 |
| 2007-10-30 | 2007-10-26 | 237.002 | 7,600 | +3,841 | 0.00% | 1,801,215 |
| 2007-10-11 | 2007-10-09 | 215.680 | 3,759 | -183 | 0.00% | 810,741 |
| 2007-10-03 | 2007-09-28 | 210.789 | 3,942 | +36 | 0.00% | 830,931 |
| 2007-09-18 | 2007-09-14 | 213.824 | 3,906 | -724 | 0.00% | 835,197 |
| 2007-09-17 | 2007-09-13 | 212.445 | 4,630 | -5,800 | 0.00% | 983,619 |
| 2007-09-14 | 2007-09-12 | 198.650 | 10,430 | -1,449 | 0.00% | 2,071,915 |
| 2007-09-13 | 2007-09-11 | 190.097 | 11,879 | +181 | 0.00% | 2,258,157 |
| 2007-07-30 | 2007-07-26 | 187.613 | 11,698 | -181 | 0.00% | 2,194,702 |
| 2007-07-17 | 2007-07-13 | 188.717 | 11,879 | -544 | 0.00% | 2,241,770 |
| 2007-06-26 | 2007-06-22 | 177.129 | 12,423 | 0.00% | 2,200,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy