History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 179,359 | +0 | 0.01% | 3,949,485 |
| 2025-10-13 | 2025-10-09 | 22.340 | 179,359 | +0 | 0.01% | 4,006,880 |
| 2025-10-10 | 2025-10-08 | 21.940 | 179,359 | +0 | 0.01% | 3,935,136 |
| 2025-10-09 | 2025-10-06 | 21.740 | 179,359 | +0 | 0.01% | 3,899,265 |
| 2025-10-08 | 2025-10-03 | 22.140 | 179,359 | +0 | 0.01% | 3,971,008 |
| 2025-10-06 | 2025-10-02 | 22.040 | 179,359 | +0 | 0.01% | 3,953,072 |
| 2025-10-03 | 2025-09-30 | 22.260 | 179,359 | +0 | 0.01% | 3,992,531 |
| 2025-10-02 | 2025-09-29 | 22.140 | 179,359 | +0 | 0.01% | 3,971,008 |
| 2025-09-30 | 2025-09-26 | 21.920 | 179,359 | +0 | 0.01% | 3,931,549 |
| 2025-09-29 | 2025-09-25 | 21.920 | 179,359 | +0 | 0.01% | 3,931,549 |
| 2025-09-26 | 2025-09-24 | 22.700 | 179,359 | +0 | 0.01% | 4,071,449 |
| 2025-09-25 | 2025-09-23 | 22.400 | 179,359 | +0 | 0.01% | 4,017,642 |
| 2025-09-24 | 2025-09-22 | 22.760 | 179,359 | +0 | 0.01% | 4,082,211 |
| 2025-09-23 | 2025-09-19 | 23.380 | 179,359 | +0 | 0.01% | 4,193,413 |
| 2025-09-22 | 2025-09-18 | 22.980 | 179,359 | +0 | 0.01% | 4,121,670 |
| 2025-09-19 | 2025-09-17 | 23.620 | 179,359 | +0 | 0.01% | 4,236,460 |
| 2025-09-18 | 2025-09-16 | 23.760 | 179,359 | +0 | 0.01% | 4,261,570 |
| 2025-09-17 | 2025-09-15 | 23.660 | 179,359 | +0 | 0.01% | 4,243,634 |
| 2025-09-16 | 2025-09-12 | 23.680 | 179,359 | +0 | 0.01% | 4,247,221 |
| 2025-09-15 | 2025-09-11 | 24.160 | 179,359 | +0 | 0.01% | 4,333,313 |
| 2025-09-12 | 2025-09-10 | 23.940 | 179,359 | +0 | 0.01% | 4,293,854 |
| 2025-09-11 | 2025-09-09 | 23.780 | 179,359 | +0 | 0.01% | 4,265,157 |
| 2025-09-10 | 2025-09-08 | 23.140 | 179,359 | +0 | 0.01% | 4,150,367 |
| 2025-09-09 | 2025-09-05 | 23.060 | 179,359 | +0 | 0.01% | 4,136,019 |
| 2025-09-08 | 2025-09-04 | 22.860 | 179,359 | +0 | 0.01% | 4,100,147 |
| 2025-09-05 | 2025-09-03 | 22.800 | 179,359 | +0 | 0.01% | 4,089,385 |
| 2025-09-04 | 2025-09-02 | 23.100 | 179,359 | +0 | 0.01% | 4,143,193 |
| 2025-09-03 | 2025-09-01 | 22.760 | 179,359 | +0 | 0.01% | 4,082,211 |
| 2025-09-02 | 2025-08-29 | 22.320 | 179,359 | +0 | 0.01% | 4,003,293 |
| 2025-09-01 | 2025-08-28 | 22.582 | 179,359 | +0 | 0.01% | 4,050,250 |
| 2025-08-29 | 2025-08-27 | 22.743 | 179,359 | +1,603 | 0.01% | 4,079,206 |
| 2025-08-28 | 2025-08-26 | 24.116 | 177,756 | +0 | 0.01% | 4,286,677 |
| 2025-08-27 | 2025-08-25 | 22.481 | 177,756 | +0 | 0.01% | 3,996,115 |
| 2025-08-26 | 2025-08-22 | 22.118 | 177,756 | +0 | 0.01% | 3,931,546 |
| 2025-08-25 | 2025-08-21 | 22.259 | 177,756 | +0 | 0.01% | 3,956,656 |
| 2025-08-22 | 2025-08-20 | 22.340 | 177,756 | +0 | 0.01% | 3,971,005 |
| 2025-08-21 | 2025-08-19 | 22.017 | 177,756 | +0 | 0.01% | 3,913,610 |
| 2025-08-20 | 2025-08-18 | 21.714 | 177,756 | +0 | 0.01% | 3,859,802 |
| 2025-08-19 | 2025-08-15 | 21.613 | 177,756 | +0 | 0.01% | 3,841,867 |
| 2025-08-18 | 2025-08-14 | 22.420 | 177,756 | +0 | 0.01% | 3,985,354 |
| 2025-08-15 | 2025-08-13 | 22.097 | 177,756 | +0 | 0.01% | 3,927,959 |
| 2025-08-14 | 2025-08-12 | 21.896 | 177,756 | +0 | 0.01% | 3,892,087 |
| 2025-08-13 | 2025-08-11 | 21.997 | 177,756 | +0 | 0.01% | 3,910,023 |
| 2025-08-12 | 2025-08-08 | 22.198 | 177,756 | +0 | 0.01% | 3,945,895 |
| 2025-08-11 | 2025-08-07 | 22.360 | 177,756 | +0 | 0.01% | 3,974,592 |
| 2025-08-08 | 2025-08-06 | 22.360 | 177,756 | +0 | 0.01% | 3,974,592 |
| 2025-08-07 | 2025-08-05 | 21.936 | 177,756 | +0 | 0.01% | 3,899,261 |
| 2025-08-06 | 2025-08-04 | 21.875 | 177,756 | +0 | 0.01% | 3,888,500 |
| 2025-08-05 | 2025-08-01 | 21.997 | 177,756 | +0 | 0.01% | 3,910,023 |
| 2025-08-04 | 2025-07-31 | 22.552 | 177,756 | +0 | 0.01% | 4,008,670 |
| 2025-08-01 | 2025-07-30 | 23.207 | 177,756 | +0 | 0.01% | 4,125,254 |
| 2025-07-31 | 2025-07-29 | 23.359 | 177,756 | +0 | 0.01% | 4,152,157 |
| 2025-07-30 | 2025-07-28 | 23.460 | 177,756 | +0 | 0.01% | 4,170,093 |
| 2025-07-29 | 2025-07-25 | 22.905 | 177,756 | +0 | 0.01% | 4,071,446 |
| 2025-07-28 | 2025-07-24 | 22.753 | 177,756 | +0 | 0.01% | 4,044,542 |
| 2025-07-25 | 2025-07-23 | 22.905 | 177,756 | +0 | 0.01% | 4,071,446 |
| 2025-07-24 | 2025-07-22 | 23.157 | 177,756 | +0 | 0.01% | 4,116,286 |
| 2025-07-23 | 2025-07-21 | 23.359 | 177,756 | +0 | 0.01% | 4,152,157 |
| 2025-07-22 | 2025-07-18 | 23.661 | 177,756 | +0 | 0.01% | 4,205,965 |
| 2025-07-21 | 2025-07-17 | 23.106 | 177,756 | +0 | 0.01% | 4,107,318 |
| 2025-07-18 | 2025-07-16 | 23.157 | 177,756 | +0 | 0.01% | 4,116,286 |
| 2025-07-17 | 2025-07-15 | 23.056 | 177,756 | +0 | 0.01% | 4,098,350 |
| 2025-07-16 | 2025-07-14 | 23.359 | 177,756 | +0 | 0.01% | 4,152,157 |
| 2025-07-15 | 2025-07-11 | 23.611 | 177,756 | +0 | 0.01% | 4,196,997 |
| 2025-07-14 | 2025-07-10 | 24.267 | 177,756 | +0 | 0.01% | 4,313,580 |
| 2025-07-11 | 2025-07-09 | 24.166 | 177,756 | +0 | 0.01% | 4,295,644 |
| 2025-07-10 | 2025-07-08 | 24.670 | 177,756 | +0 | 0.01% | 4,385,324 |
| 2025-07-09 | 2025-07-07 | 24.822 | 177,756 | +0 | 0.01% | 4,412,228 |
| 2025-07-08 | 2025-07-04 | 24.721 | 177,756 | +0 | 0.01% | 4,394,292 |
| 2025-07-07 | 2025-07-03 | 24.721 | 177,756 | +0 | 0.01% | 4,394,292 |
| 2025-07-04 | 2025-07-02 | 24.469 | 177,756 | +0 | 0.01% | 4,349,452 |
| 2025-07-03 | 2025-06-30 | 24.116 | 177,756 | +0 | 0.01% | 4,286,677 |
| 2025-07-02 | 2025-06-27 | 23.712 | 177,756 | +0 | 0.01% | 4,214,933 |
| 2025-06-30 | 2025-06-26 | 23.813 | 177,756 | +0 | 0.01% | 4,232,869 |
| 2025-06-27 | 2025-06-25 | 24.015 | 177,756 | +0 | 0.01% | 4,268,741 |
| 2025-06-26 | 2025-06-24 | 23.561 | 177,756 | +0 | 0.01% | 4,188,029 |
| 2025-06-25 | 2025-06-23 | 23.611 | 177,756 | +0 | 0.01% | 4,196,997 |
| 2025-06-24 | 2025-06-20 | 23.207 | 177,756 | +0 | 0.01% | 4,125,254 |
| 2025-06-23 | 2025-06-19 | 23.409 | 177,756 | +0 | 0.01% | 4,161,125 |
| 2025-06-20 | 2025-06-18 | 23.561 | 177,756 | +0 | 0.01% | 4,188,029 |
| 2025-06-19 | 2025-06-17 | 23.611 | 177,756 | +0 | 0.01% | 4,196,997 |
| 2025-06-18 | 2025-06-16 | 23.762 | 177,756 | +0 | 0.01% | 4,223,901 |
| 2025-06-17 | 2025-06-13 | 23.308 | 177,756 | +0 | 0.01% | 4,143,189 |
| 2025-06-16 | 2025-06-12 | 23.207 | 177,756 | +0 | 0.01% | 4,125,254 |
| 2025-06-13 | 2025-06-11 | 23.106 | 177,756 | +0 | 0.01% | 4,107,318 |
| 2025-06-12 | 2025-06-10 | 23.006 | 177,756 | +0 | 0.01% | 4,089,382 |
| 2025-06-11 | 2025-06-09 | 22.703 | 177,756 | +0 | 0.01% | 4,035,574 |
| 2025-06-10 | 2025-06-06 | 22.753 | 177,756 | +0 | 0.01% | 4,044,542 |
| 2025-06-09 | 2025-06-05 | 22.148 | 177,756 | +0 | 0.01% | 3,936,927 |
| 2025-06-06 | 2025-06-04 | 22.501 | 177,756 | +0 | 0.01% | 3,999,702 |
| 2025-06-05 | 2025-06-03 | 22.299 | 177,756 | +0 | 0.01% | 3,963,831 |
| 2025-06-04 | 2025-06-02 | 21.543 | 177,756 | +0 | 0.01% | 3,829,311 |
| 2025-06-03 | 2025-05-30 | 21.038 | 177,756 | +0 | 0.01% | 3,739,632 |
| 2025-06-02 | 2025-05-29 | 19.817 | 177,756 | +0 | 0.01% | 3,522,608 |
| 2025-05-30 | 2025-05-28 | 20.433 | 177,756 | +0 | 0.01% | 3,632,017 |
| 2025-05-29 | 2025-05-27 | 20.433 | 177,756 | +0 | 0.01% | 3,632,017 |
| 2025-05-28 | 2025-05-26 | 20.231 | 177,756 | +0 | 0.01% | 3,596,145 |
| 2025-05-27 | 2025-05-23 | 20.140 | 177,756 | +0 | 0.01% | 3,580,003 |
| 2025-05-26 | 2025-05-22 | 20.281 | 177,756 | +0 | 0.01% | 3,605,113 |
| 2025-05-23 | 2025-05-21 | 20.433 | 177,756 | +0 | 0.01% | 3,632,017 |
| 2025-05-22 | 2025-05-20 | 19.958 | 177,756 | +0 | 0.01% | 3,547,718 |
| 2025-05-21 | 2025-05-19 | 20.584 | 177,756 | +0 | 0.01% | 3,658,921 |
| 2025-05-20 | 2025-05-16 | 20.685 | 177,756 | +0 | 0.01% | 3,676,856 |
| 2025-05-19 | 2025-05-15 | 20.039 | 177,756 | +0 | 0.01% | 3,562,067 |
| 2025-05-16 | 2025-05-14 | 19.999 | 177,756 | +0 | 0.01% | 3,554,892 |
| 2025-05-15 | 2025-05-13 | 19.676 | 177,756 | +0 | 0.01% | 3,497,498 |
| 2025-05-14 | 2025-05-12 | 20.382 | 177,756 | +0 | 0.01% | 3,623,049 |
| 2025-05-13 | 2025-05-09 | 19.878 | 177,756 | +0 | 0.01% | 3,533,369 |
| 2025-05-12 | 2025-05-08 | 19.575 | 177,756 | +0 | 0.01% | 3,479,562 |
| 2025-05-09 | 2025-05-07 | 19.676 | 177,756 | +0 | 0.01% | 3,497,498 |
| 2025-05-08 | 2025-05-06 | 19.413 | 177,756 | +0 | 0.01% | 3,450,864 |
| 2025-05-07 | 2025-05-02 | 19.757 | 177,756 | +0 | 0.01% | 3,511,846 |
| 2025-05-06 | 2025-04-30 | 19.656 | 177,756 | +0 | 0.01% | 3,493,910 |
| 2025-05-02 | 2025-04-29 | 19.252 | 177,756 | +0 | 0.01% | 3,422,167 |
| 2025-04-30 | 2025-04-28 | 19.171 | 177,756 | +0 | 0.01% | 3,407,818 |
| 2025-04-29 | 2025-04-25 | 19.212 | 177,756 | +0 | 0.01% | 3,414,992 |
| 2025-04-28 | 2025-04-24 | 18.970 | 177,756 | +0 | 0.01% | 3,371,946 |
| 2025-04-25 | 2025-04-23 | 19.111 | 177,756 | +0 | 0.01% | 3,397,057 |
| 2025-04-24 | 2025-04-22 | 18.788 | 177,756 | +0 | 0.01% | 3,339,662 |
| 2025-04-23 | 2025-04-17 | 18.707 | 177,756 | +0 | 0.01% | 3,325,313 |
| 2025-04-22 | 2025-04-16 | 18.445 | 177,756 | +0 | 0.01% | 3,278,680 |
| 2025-04-17 | 2025-04-15 | 17.961 | 177,756 | +0 | 0.01% | 3,192,588 |
| 2025-04-16 | 2025-04-14 | 17.718 | 177,756 | +0 | 0.01% | 3,149,541 |
| 2025-04-15 | 2025-04-11 | 17.739 | 177,756 | +0 | 0.01% | 3,153,129 |
| 2025-04-14 | 2025-04-10 | 17.739 | 177,756 | +0 | 0.01% | 3,153,129 |
| 2025-04-11 | 2025-04-09 | 17.557 | 177,756 | +0 | 0.01% | 3,120,844 |
| 2025-04-10 | 2025-04-08 | 18.566 | 177,756 | +0 | 0.01% | 3,300,203 |
| 2025-04-09 | 2025-04-07 | 18.748 | 177,756 | +0 | 0.01% | 3,332,487 |
| 2025-04-08 | 2025-04-03 | 19.050 | 177,756 | +0 | 0.01% | 3,386,295 |
| 2025-04-07 | 2025-04-02 | 19.416 | 177,756 | +0 | 0.01% | 3,451,245 |
| 2025-04-03 | 2025-04-01 | 19.354 | 177,756 | +1,867 | 0.01% | 3,440,369 |
| 2025-04-02 | 2025-03-31 | 18.845 | 175,889 | +0 | 0.01% | 3,314,555 |
| 2025-04-01 | 2025-03-28 | 18.845 | 175,889 | +0 | 0.01% | 3,314,555 |
| 2025-03-31 | 2025-03-27 | 18.865 | 175,889 | +0 | 0.01% | 3,318,142 |
| 2025-03-28 | 2025-03-26 | 18.579 | 175,889 | +0 | 0.01% | 3,267,922 |
| 2025-03-27 | 2025-03-25 | 18.600 | 175,889 | +0 | 0.01% | 3,271,509 |
| 2025-03-26 | 2025-03-24 | 18.600 | 175,889 | +0 | 0.01% | 3,271,509 |
| 2025-03-25 | 2025-03-21 | 18.539 | 175,889 | +0 | 0.01% | 3,260,747 |
| 2025-03-24 | 2025-03-20 | 18.681 | 175,889 | +0 | 0.01% | 3,285,858 |
| 2025-03-21 | 2025-03-19 | 18.824 | 175,889 | +0 | 0.01% | 3,310,968 |
| 2025-03-20 | 2025-03-18 | 19.130 | 175,889 | +0 | 0.01% | 3,364,776 |
| 2025-03-19 | 2025-03-17 | 18.743 | 175,889 | +0 | 0.01% | 3,296,619 |
| 2025-03-18 | 2025-03-14 | 19.110 | 175,889 | +0 | 0.01% | 3,361,188 |
| 2025-03-17 | 2025-03-13 | 19.783 | 175,889 | +0 | 0.01% | 3,479,565 |
| 2025-03-14 | 2025-03-12 | 20.751 | 175,889 | +0 | 0.01% | 3,649,956 |
| 2025-03-13 | 2025-03-11 | 21.210 | 175,889 | +0 | 0.01% | 3,730,668 |
| 2025-03-12 | 2025-03-10 | 19.966 | 175,889 | +0 | 0.01% | 3,511,850 |
| 2025-03-11 | 2025-03-07 | 19.762 | 175,889 | +0 | 0.01% | 3,475,978 |
| 2025-03-10 | 2025-03-06 | 20.089 | 175,889 | +0 | 0.01% | 3,533,373 |
| 2025-03-07 | 2025-03-05 | 19.905 | 175,889 | +0 | 0.01% | 3,501,088 |
| 2025-03-06 | 2025-03-04 | 19.089 | 175,889 | +0 | 0.01% | 3,357,601 |
| 2025-03-05 | 2025-03-03 | 18.559 | 175,889 | +0 | 0.01% | 3,264,334 |
| 2025-03-04 | 2025-02-28 | 18.437 | 175,889 | +0 | 0.01% | 3,242,811 |
| 2025-03-03 | 2025-02-27 | 18.763 | 175,889 | +0 | 0.01% | 3,300,206 |
| 2025-02-28 | 2025-02-26 | 18.906 | 175,889 | +0 | 0.01% | 3,325,317 |
| 2025-02-27 | 2025-02-25 | 18.376 | 175,889 | +0 | 0.01% | 3,232,050 |
| 2025-02-26 | 2025-02-24 | 18.987 | 175,889 | +0 | 0.01% | 3,339,665 |
| 2025-02-25 | 2025-02-21 | 18.416 | 175,889 | +0 | 0.01% | 3,239,224 |
| 2025-02-24 | 2025-02-20 | 18.110 | 175,889 | +0 | 0.01% | 3,185,417 |
| 2025-02-21 | 2025-02-19 | 18.151 | 175,889 | +0 | 0.01% | 3,192,591 |
| 2025-02-20 | 2025-02-18 | 17.804 | 175,889 | +0 | 0.01% | 3,131,609 |
| 2025-02-19 | 2025-02-17 | 18.722 | 175,889 | +0 | 0.01% | 3,293,032 |
| 2025-02-18 | 2025-02-14 | 18.722 | 175,889 | +0 | 0.01% | 3,293,032 |
| 2025-02-17 | 2025-02-13 | 18.681 | 175,889 | +0 | 0.01% | 3,285,858 |
| 2025-02-14 | 2025-02-12 | 18.865 | 175,889 | +0 | 0.01% | 3,318,142 |
| 2025-02-13 | 2025-02-11 | 18.110 | 175,889 | +0 | 0.01% | 3,185,417 |
| 2025-02-12 | 2025-02-10 | 18.559 | 175,889 | +0 | 0.01% | 3,264,334 |
| 2025-02-11 | 2025-02-07 | 18.722 | 175,889 | +0 | 0.01% | 3,293,032 |
| 2025-02-10 | 2025-02-06 | 19.375 | 175,889 | +0 | 0.01% | 3,407,822 |
| 2025-02-07 | 2025-02-05 | 19.049 | 175,889 | +0 | 0.01% | 3,350,427 |
| 2025-02-06 | 2025-02-04 | 19.824 | 175,889 | +0 | 0.01% | 3,486,740 |
| 2025-02-05 | 2025-02-03 | 19.946 | 175,889 | +0 | 0.01% | 3,508,263 |
| 2025-02-04 | 2025-01-28 | 19.375 | 175,889 | +0 | 0.01% | 3,407,822 |
| 2025-02-03 | 2025-01-24 | 19.925 | 175,889 | +0 | 0.01% | 3,504,676 |
| 2025-01-27 | 2025-01-23 | 20.446 | 175,889 | +0 | 0.01% | 3,596,149 |
| 2025-01-24 | 2025-01-22 | 21.567 | 175,889 | +0 | 0.01% | 3,793,444 |
| 2025-01-23 | 2025-01-21 | 22.128 | 175,889 | +0 | 0.01% | 3,892,091 |
| 2025-01-22 | 2025-01-20 | 22.485 | 175,889 | +0 | 0.01% | 3,954,867 |
| 2025-01-21 | 2025-01-17 | 21.312 | 175,889 | +0 | 0.01% | 3,748,604 |
| 2025-01-20 | 2025-01-16 | 20.904 | 175,889 | +0 | 0.01% | 3,676,860 |
| 2025-01-17 | 2025-01-15 | 21.516 | 175,889 | +0 | 0.01% | 3,784,476 |
| 2025-01-16 | 2025-01-14 | 21.771 | 175,889 | +0 | 0.01% | 3,829,315 |
| 2025-01-15 | 2025-01-13 | 21.414 | 175,889 | +0 | 0.01% | 3,766,540 |
| 2025-01-14 | 2025-01-10 | 21.822 | 175,889 | +0 | 0.01% | 3,838,283 |
| 2025-01-13 | 2025-01-09 | 22.485 | 175,889 | +0 | 0.01% | 3,954,867 |
| 2025-01-10 | 2025-01-08 | 22.485 | 175,889 | +0 | 0.01% | 3,954,867 |
| 2025-01-09 | 2025-01-07 | 22.179 | 175,889 | +0 | 0.01% | 3,901,059 |
| 2025-01-08 | 2025-01-06 | 22.026 | 175,889 | +0 | 0.01% | 3,874,155 |
| 2025-01-07 | 2025-01-03 | 21.924 | 175,889 | +0 | 0.01% | 3,856,219 |
| 2025-01-06 | 2025-01-02 | 22.026 | 175,889 | +0 | 0.01% | 3,874,155 |
| 2025-01-03 | 2024-12-31 | 22.281 | 175,889 | +0 | 0.01% | 3,918,995 |
| 2025-01-02 | 2024-12-27 | 21.516 | 175,889 | +0 | 0.01% | 3,784,476 |
| 2024-12-30 | 2024-12-24 | 22.332 | 175,889 | +0 | 0.01% | 3,927,963 |
| 2024-12-27 | 2024-12-20 | 21.159 | 175,889 | +0 | 0.01% | 3,721,700 |
| 2024-12-23 | 2024-12-19 | 22.383 | 175,889 | +0 | 0.01% | 3,936,931 |
| 2024-12-20 | 2024-12-18 | 22.689 | 175,889 | +0 | 0.01% | 3,990,739 |
| 2024-12-19 | 2024-12-17 | 22.842 | 175,889 | +0 | 0.01% | 4,017,642 |
| 2024-12-18 | 2024-12-16 | 23.148 | 175,889 | +0 | 0.01% | 4,071,450 |
| 2024-12-17 | 2024-12-13 | 23.760 | 175,889 | +0 | 0.01% | 4,179,066 |
| 2024-12-16 | 2024-12-12 | 23.658 | 175,889 | +0 | 0.01% | 4,161,130 |
| 2024-12-13 | 2024-12-11 | 23.556 | 175,889 | +0 | 0.01% | 4,143,194 |
| 2024-12-12 | 2024-12-10 | 23.403 | 175,889 | +0 | 0.01% | 4,116,290 |
| 2024-12-11 | 2024-12-09 | 23.148 | 175,889 | +0 | 0.01% | 4,071,450 |
| 2024-12-10 | 2024-12-06 | 22.536 | 175,889 | +0 | 0.01% | 3,963,835 |
| 2024-12-09 | 2024-12-05 | 23.097 | 175,889 | +0 | 0.01% | 4,062,482 |
| 2024-12-06 | 2024-12-04 | 22.536 | 175,889 | +0 | 0.01% | 3,963,835 |
| 2024-12-05 | 2024-12-03 | 22.740 | 175,889 | +0 | 0.01% | 3,999,707 |
| 2024-12-04 | 2024-12-02 | 21.465 | 175,889 | +0 | 0.01% | 3,775,508 |
| 2024-12-03 | 2024-11-29 | 21.771 | 175,889 | +0 | 0.01% | 3,829,315 |
| 2024-12-02 | 2024-11-28 | 21.873 | 175,889 | +0 | 0.01% | 3,847,251 |
| 2024-11-29 | 2024-11-27 | 22.434 | 175,889 | +0 | 0.01% | 3,945,899 |
| 2024-11-28 | 2024-11-26 | 21.975 | 175,889 | +0 | 0.01% | 3,865,187 |
| 2024-11-27 | 2024-11-25 | 22.434 | 175,889 | +0 | 0.01% | 3,945,899 |
| 2024-11-26 | 2024-11-22 | 22.485 | 175,889 | +0 | 0.01% | 3,954,867 |
| 2024-11-25 | 2024-11-21 | 23.097 | 175,889 | +0 | 0.01% | 4,062,482 |
| 2024-11-22 | 2024-11-20 | 23.250 | 175,889 | +0 | 0.01% | 4,089,386 |
| 2024-11-21 | 2024-11-19 | 23.199 | 175,889 | +0 | 0.01% | 4,080,418 |
| 2024-11-20 | 2024-11-18 | 23.964 | 175,889 | +0 | 0.01% | 4,214,937 |
| 2024-11-19 | 2024-11-15 | 24.066 | 175,889 | +0 | 0.01% | 4,232,873 |
| 2024-11-18 | 2024-11-14 | 23.505 | 175,889 | +0 | 0.01% | 4,134,226 |
| 2024-11-15 | 2024-11-13 | 23.250 | 175,889 | +0 | 0.01% | 4,089,386 |
| 2024-11-14 | 2024-11-12 | 23.403 | 175,889 | +0 | 0.01% | 4,116,290 |
| 2024-11-13 | 2024-11-11 | 23.760 | 175,889 | +0 | 0.01% | 4,179,066 |
| 2024-11-12 | 2024-11-08 | 23.709 | 175,889 | +0 | 0.01% | 4,170,098 |
| 2024-11-11 | 2024-11-07 | 23.403 | 175,889 | +0 | 0.01% | 4,116,290 |
| 2024-11-08 | 2024-11-06 | 23.607 | 175,889 | +0 | 0.01% | 4,152,162 |
| 2024-11-07 | 2024-11-05 | 23.403 | 175,889 | +0 | 0.01% | 4,116,290 |
| 2024-11-06 | 2024-11-04 | 23.199 | 175,889 | +0 | 0.01% | 4,080,418 |
| 2024-11-05 | 2024-11-01 | 22.995 | 175,889 | +0 | 0.01% | 4,044,546 |
| 2024-11-04 | 2024-10-31 | 22.434 | 175,889 | +0 | 0.01% | 3,945,899 |
| 2024-11-01 | 2024-10-30 | 22.230 | 175,889 | +0 | 0.01% | 3,910,027 |
| 2024-10-31 | 2024-10-29 | 22.383 | 175,889 | +0 | 0.01% | 3,936,931 |
| 2024-10-30 | 2024-10-28 | 22.689 | 175,889 | +0 | 0.01% | 3,990,739 |
| 2024-10-29 | 2024-10-25 | 22.281 | 175,889 | +0 | 0.01% | 3,918,995 |
| 2024-10-28 | 2024-10-24 | 22.179 | 175,889 | +0 | 0.01% | 3,901,059 |
| 2024-10-25 | 2024-10-23 | 22.281 | 175,889 | +0 | 0.01% | 3,918,995 |
| 2024-10-24 | 2024-10-22 | 22.230 | 175,889 | +0 | 0.01% | 3,910,027 |
| 2024-10-23 | 2024-10-21 | 22.332 | 175,889 | +0 | 0.01% | 3,927,963 |
| 2024-10-22 | 2024-10-18 | 22.740 | 175,889 | +0 | 0.01% | 3,999,707 |
| 2024-10-21 | 2024-10-17 | 22.179 | 175,889 | +0 | 0.01% | 3,901,059 |
| 2024-10-18 | 2024-10-16 | 22.281 | 175,889 | +0 | 0.01% | 3,918,995 |
| 2024-10-17 | 2024-10-15 | 22.332 | 175,889 | +0 | 0.01% | 3,927,963 |
| 2024-10-16 | 2024-10-14 | 22.944 | 175,889 | +0 | 0.01% | 4,035,578 |
| 2024-10-15 | 2024-10-10 | 22.944 | 175,889 | +0 | 0.01% | 4,035,578 |
| 2024-10-14 | 2024-10-09 | 22.332 | 175,889 | +0 | 0.01% | 3,927,963 |
| 2024-10-10 | 2024-10-08 | 23.454 | 175,889 | +0 | 0.01% | 4,125,258 |
| 2024-10-09 | 2024-10-07 | 24.422 | 175,889 | +0 | 0.01% | 4,295,649 |
| 2024-10-08 | 2024-10-04 | 23.607 | 175,889 | +0 | 0.01% | 4,152,162 |
| 2024-10-07 | 2024-10-03 | 23.148 | 175,889 | +0 | 0.01% | 4,071,450 |
| 2024-10-04 | 2024-10-02 | 23.556 | 175,889 | +0 | 0.01% | 4,143,194 |
| 2024-10-03 | 2024-09-30 | 22.638 | 175,889 | +0 | 0.01% | 3,981,771 |
| 2024-10-02 | 2024-09-27 | 21.363 | 175,889 | +0 | 0.01% | 3,757,572 |
| 2024-09-30 | 2024-09-26 | 20.853 | 175,889 | +0 | 0.01% | 3,667,892 |
| 2024-09-27 | 2024-09-25 | 19.742 | 175,889 | +0 | 0.01% | 3,472,391 |
| 2024-09-26 | 2024-09-24 | 19.416 | 175,889 | +0 | 0.01% | 3,414,996 |
| 2024-09-25 | 2024-09-23 | 19.069 | 175,889 | +0 | 0.01% | 3,354,014 |
| 2024-09-24 | 2024-09-20 | 19.354 | 175,889 | +0 | 0.01% | 3,404,235 |
| 2024-09-23 | 2024-09-19 | 19.375 | 175,889 | +0 | 0.01% | 3,407,822 |
| 2024-09-20 | 2024-09-17 | 19.925 | 175,889 | +0 | 0.01% | 3,504,676 |
| 2024-09-19 | 2024-09-16 | 19.579 | 175,889 | +0 | 0.01% | 3,443,694 |
| 2024-09-17 | 2024-09-13 | 19.477 | 175,889 | +0 | 0.01% | 3,425,758 |
| 2024-09-16 | 2024-09-12 | 19.191 | 175,889 | +0 | 0.01% | 3,375,537 |
| 2024-09-13 | 2024-09-11 | 18.579 | 175,889 | +0 | 0.01% | 3,267,922 |
| 2024-09-12 | 2024-09-10 | 19.069 | 175,889 | +0 | 0.01% | 3,354,014 |
| 2024-09-11 | 2024-09-09 | 20.129 | 175,889 | +0 | 0.01% | 3,540,547 |
| 2024-09-10 | 2024-09-05 | 20.853 | 175,889 | +0 | 0.01% | 3,667,892 |
| 2024-09-09 | 2024-09-04 | 20.272 | 175,889 | +0 | 0.01% | 3,565,658 |
| 2024-09-05 | 2024-09-03 | 20.170 | 175,889 | +0 | 0.01% | 3,547,722 |
| 2024-09-04 | 2024-09-02 | 20.446 | 175,889 | +0 | 0.01% | 3,596,149 |
| 2024-09-03 | 2024-08-30 | 20.904 | 175,889 | +0 | 0.01% | 3,676,860 |
| 2024-09-02 | 2024-08-29 | 21.210 | 175,889 | +0 | 0.01% | 3,730,668 |
| 2024-08-30 | 2024-08-28 | 21.057 | 175,889 | +0 | 0.01% | 3,703,764 |
| 2024-08-29 | 2024-08-27 | 21.312 | 175,889 | +0 | 0.01% | 3,748,604 |
| 2024-08-28 | 2024-08-26 | 21.212 | 175,889 | +0 | 0.01% | 3,731,020 |
| 2024-08-27 | 2024-08-23 | 20.450 | 175,889 | +1,708 | 0.01% | 3,596,993 |
| 2024-08-26 | 2024-08-22 | 20.646 | 174,181 | +0 | 0.01% | 3,596,142 |
| 2024-08-23 | 2024-08-21 | 20.697 | 174,181 | +0 | 0.01% | 3,605,110 |
| 2024-08-22 | 2024-08-20 | 20.852 | 174,181 | +0 | 0.01% | 3,632,013 |
| 2024-08-21 | 2024-08-19 | 21.624 | 174,181 | +0 | 0.01% | 3,766,532 |
| 2024-08-20 | 2024-08-16 | 21.058 | 174,181 | +0 | 0.01% | 3,667,885 |
| 2024-08-19 | 2024-08-15 | 20.955 | 174,181 | +0 | 0.01% | 3,649,949 |
| 2024-08-16 | 2024-08-14 | 20.903 | 174,181 | +0 | 0.01% | 3,640,981 |
| 2024-08-15 | 2024-08-13 | 21.006 | 174,181 | +0 | 0.01% | 3,658,917 |
| 2024-08-14 | 2024-08-12 | 21.161 | 174,181 | +0 | 0.01% | 3,685,821 |
| 2024-08-13 | 2024-08-09 | 21.109 | 174,181 | +0 | 0.01% | 3,676,853 |
| 2024-08-12 | 2024-08-08 | 21.418 | 174,181 | +0 | 0.01% | 3,730,661 |
| 2024-08-09 | 2024-08-07 | 21.933 | 174,181 | +0 | 0.01% | 3,820,340 |
| 2024-08-08 | 2024-08-06 | 21.676 | 174,181 | +0 | 0.01% | 3,775,500 |
| 2024-08-07 | 2024-08-05 | 21.676 | 174,181 | +0 | 0.01% | 3,775,500 |
| 2024-08-06 | 2024-08-02 | 21.727 | 174,181 | +0 | 0.01% | 3,784,468 |
| 2024-08-05 | 2024-08-01 | 21.882 | 174,181 | +0 | 0.01% | 3,811,372 |
| 2024-08-02 | 2024-07-31 | 22.088 | 174,181 | +0 | 0.01% | 3,847,244 |
| 2024-08-01 | 2024-07-30 | 22.191 | 174,181 | +0 | 0.01% | 3,865,180 |
| 2024-07-31 | 2024-07-29 | 23.581 | 174,181 | +0 | 0.01% | 4,107,314 |
| 2024-07-30 | 2024-07-26 | 25.383 | 174,181 | +0 | 0.01% | 4,421,192 |
| 2024-07-29 | 2024-07-25 | 24.816 | 174,181 | +0 | 0.01% | 4,322,544 |
| 2024-07-26 | 2024-07-24 | 25.125 | 174,181 | +0 | 0.01% | 4,376,352 |
| 2024-07-25 | 2024-07-23 | 24.713 | 174,181 | +0 | 0.01% | 4,304,609 |
| 2024-07-24 | 2024-07-22 | 24.662 | 174,181 | +0 | 0.01% | 4,295,641 |
| 2024-07-23 | 2024-07-19 | 24.713 | 174,181 | +0 | 0.01% | 4,304,609 |
| 2024-07-22 | 2024-07-18 | 25.074 | 174,181 | +0 | 0.01% | 4,367,384 |
| 2024-07-19 | 2024-07-17 | 25.177 | 174,181 | +0 | 0.01% | 4,385,320 |
| 2024-07-18 | 2024-07-16 | 24.868 | 174,181 | +0 | 0.01% | 4,331,512 |
| 2024-07-17 | 2024-07-15 | 25.022 | 174,181 | +0 | 0.01% | 4,358,416 |
| 2024-07-16 | 2024-07-12 | 25.589 | 174,181 | +0 | 0.01% | 4,457,063 |
| 2024-07-15 | 2024-07-11 | 24.662 | 174,181 | +0 | 0.01% | 4,295,641 |
| 2024-07-12 | 2024-07-10 | 24.147 | 174,181 | +0 | 0.01% | 4,205,961 |
| 2024-07-11 | 2024-07-09 | 24.147 | 174,181 | +0 | 0.01% | 4,205,961 |
| 2024-07-10 | 2024-07-08 | 24.096 | 174,181 | +0 | 0.01% | 4,196,993 |
| 2024-07-09 | 2024-07-05 | 24.302 | 174,181 | +0 | 0.01% | 4,232,865 |
| 2024-07-08 | 2024-07-04 | 24.559 | 174,181 | +0 | 0.01% | 4,277,705 |
| 2024-07-05 | 2024-07-03 | 24.199 | 174,181 | +0 | 0.01% | 4,214,929 |
| 2024-07-04 | 2024-07-02 | 23.478 | 174,181 | +0 | 0.01% | 4,089,378 |
| 2024-07-03 | 2024-06-28 | 22.602 | 174,181 | +0 | 0.01% | 3,936,923 |
| 2024-07-02 | 2024-06-27 | 23.066 | 174,181 | +0 | 0.01% | 4,017,635 |
| 2024-06-28 | 2024-06-26 | 23.426 | 174,181 | +0 | 0.01% | 4,080,410 |
| 2024-06-27 | 2024-06-25 | 23.478 | 174,181 | +0 | 0.01% | 4,089,378 |
| 2024-06-26 | 2024-06-24 | 22.860 | 174,181 | +0 | 0.01% | 3,981,763 |
| 2024-06-25 | 2024-06-21 | 22.808 | 174,181 | +0 | 0.01% | 3,972,795 |
| 2024-06-24 | 2024-06-20 | 22.705 | 174,181 | +0 | 0.01% | 3,954,859 |
| 2024-06-21 | 2024-06-19 | 22.911 | 174,181 | +0 | 0.01% | 3,990,731 |
| 2024-06-20 | 2024-06-18 | 22.500 | 174,181 | +0 | 0.01% | 3,918,987 |
| 2024-06-19 | 2024-06-17 | 23.169 | 174,181 | +0 | 0.01% | 4,035,570 |
| 2024-06-18 | 2024-06-14 | 23.838 | 174,181 | +0 | 0.01% | 4,152,154 |
| 2024-06-17 | 2024-06-13 | 23.787 | 174,181 | +0 | 0.01% | 4,143,186 |
| 2024-06-14 | 2024-06-12 | 22.705 | 174,181 | +0 | 0.01% | 3,954,859 |
| 2024-06-13 | 2024-06-11 | 22.911 | 174,181 | +0 | 0.01% | 3,990,731 |
| 2024-06-12 | 2024-06-07 | 23.735 | 174,181 | +0 | 0.01% | 4,134,218 |
| 2024-06-11 | 2024-06-06 | 23.890 | 174,181 | +0 | 0.01% | 4,161,122 |
| 2024-06-07 | 2024-06-05 | 24.250 | 174,181 | +0 | 0.01% | 4,223,897 |
| 2024-06-06 | 2024-06-04 | 24.559 | 174,181 | +0 | 0.01% | 4,277,705 |
| 2024-06-05 | 2024-06-03 | 24.507 | 174,181 | +0 | 0.01% | 4,268,737 |
| 2024-06-04 | 2024-05-31 | 23.941 | 174,181 | +0 | 0.01% | 4,170,089 |
| 2024-06-03 | 2024-05-30 | 24.971 | 174,181 | +0 | 0.01% | 4,349,448 |
| 2024-05-31 | 2024-05-29 | 25.846 | 174,181 | +0 | 0.01% | 4,501,903 |
| 2024-05-30 | 2024-05-28 | 26.464 | 174,181 | +0 | 0.01% | 4,609,518 |
| 2024-05-29 | 2024-05-27 | 26.412 | 174,181 | +0 | 0.01% | 4,600,550 |
| 2024-05-28 | 2024-05-24 | 26.515 | 174,181 | +0 | 0.01% | 4,618,486 |
| 2024-05-27 | 2024-05-23 | 27.957 | 174,181 | +0 | 0.01% | 4,869,588 |
| 2024-05-24 | 2024-05-22 | 27.442 | 174,181 | +0 | 0.01% | 4,779,909 |
| 2024-05-23 | 2024-05-21 | 27.236 | 174,181 | +0 | 0.01% | 4,744,037 |
| 2024-05-22 | 2024-05-20 | 28.317 | 174,181 | +0 | 0.01% | 4,932,364 |
| 2024-05-21 | 2024-05-17 | 27.494 | 174,181 | +0 | 0.01% | 4,788,877 |
| 2024-05-20 | 2024-05-16 | 27.030 | 174,181 | +0 | 0.01% | 4,708,166 |
| 2024-05-17 | 2024-05-14 | 26.721 | 174,181 | +0 | 0.01% | 4,654,358 |
| 2024-05-16 | 2024-05-13 | 26.309 | 174,181 | +0 | 0.01% | 4,582,614 |
| 2024-05-14 | 2024-05-10 | 25.692 | 174,181 | +0 | 0.01% | 4,474,999 |
| 2024-05-13 | 2024-05-09 | 25.589 | 174,181 | +0 | 0.01% | 4,457,063 |
| 2024-05-10 | 2024-05-08 | 25.383 | 174,181 | +0 | 0.01% | 4,421,192 |
| 2024-05-09 | 2024-05-07 | 26.258 | 174,181 | +0 | 0.01% | 4,573,647 |
| 2024-05-08 | 2024-05-06 | 26.207 | 174,181 | +0 | 0.01% | 4,564,679 |
| 2024-05-07 | 2024-05-03 | 26.207 | 174,181 | +0 | 0.01% | 4,564,679 |
| 2024-05-06 | 2024-05-02 | 25.795 | 174,181 | +0 | 0.01% | 4,492,935 |
| 2024-05-03 | 2024-04-30 | 26.052 | 174,181 | +0 | 0.01% | 4,537,775 |
| 2024-05-02 | 2024-04-29 | 25.486 | 174,181 | +0 | 0.01% | 4,439,128 |
| 2024-04-30 | 2024-04-26 | 25.898 | 174,181 | +0 | 0.01% | 4,510,871 |
| 2024-04-29 | 2024-04-25 | 25.846 | 174,181 | +0 | 0.01% | 4,501,903 |
| 2024-04-26 | 2024-04-24 | 25.898 | 174,181 | +0 | 0.01% | 4,510,871 |
| 2024-04-25 | 2024-04-23 | 25.589 | 174,181 | +0 | 0.01% | 4,457,063 |
| 2024-04-24 | 2024-04-22 | 25.280 | 174,181 | +0 | 0.01% | 4,403,256 |
| 2024-04-23 | 2024-04-19 | 24.971 | 174,181 | +0 | 0.01% | 4,349,448 |
| 2024-04-22 | 2024-04-18 | 25.022 | 174,181 | +0 | 0.01% | 4,358,416 |
| 2024-04-19 | 2024-04-17 | 25.486 | 174,181 | +0 | 0.01% | 4,439,128 |
| 2024-04-18 | 2024-04-16 | 25.537 | 174,181 | +0 | 0.01% | 4,448,095 |
| 2024-04-17 | 2024-04-15 | 25.692 | 174,181 | +0 | 0.01% | 4,474,999 |
| 2024-04-16 | 2024-04-12 | 26.001 | 174,181 | +0 | 0.01% | 4,528,807 |
| 2024-04-15 | 2024-04-11 | 26.670 | 174,181 | +0 | 0.01% | 4,645,390 |
| 2024-04-12 | 2024-04-10 | 26.361 | 174,181 | +0 | 0.01% | 4,591,582 |
| 2024-04-11 | 2024-04-09 | 25.949 | 174,181 | +0 | 0.01% | 4,519,839 |
| 2024-04-10 | 2024-04-08 | 26.414 | 174,181 | +0 | 0.01% | 4,600,834 |
| 2024-04-09 | 2024-04-05 | 26.674 | 174,181 | +1,369 | 0.01% | 4,646,029 |
| 2024-04-08 | 2024-04-03 | 26.258 | 172,812 | +0 | 0.01% | 4,537,770 |
| 2024-04-05 | 2024-04-02 | 26.933 | 172,812 | +0 | 0.01% | 4,654,353 |
| 2024-04-03 | 2024-03-28 | 26.674 | 172,812 | +0 | 0.01% | 4,609,513 |
| 2024-04-02 | 2024-03-27 | 27.244 | 172,812 | +0 | 0.01% | 4,708,160 |
| 2024-03-28 | 2024-03-26 | 26.258 | 172,812 | +0 | 0.01% | 4,537,770 |
| 2024-03-27 | 2024-03-25 | 26.310 | 172,812 | +0 | 0.01% | 4,546,738 |
| 2024-03-26 | 2024-03-22 | 26.155 | 172,812 | +0 | 0.01% | 4,519,834 |
| 2024-03-25 | 2024-03-21 | 26.622 | 172,812 | +0 | 0.01% | 4,600,545 |
| 2024-03-22 | 2024-03-20 | 26.570 | 172,812 | +0 | 0.01% | 4,591,577 |
| 2024-03-21 | 2024-03-19 | 26.103 | 172,812 | +0 | 0.01% | 4,510,866 |
| 2024-03-20 | 2024-03-18 | 27.296 | 172,812 | +0 | 0.01% | 4,717,128 |
| 2024-03-19 | 2024-03-15 | 27.971 | 172,812 | +0 | 0.01% | 4,833,711 |
| 2024-03-18 | 2024-03-14 | 28.386 | 172,812 | +0 | 0.01% | 4,905,455 |
| 2024-03-15 | 2024-03-13 | 29.061 | 172,812 | +0 | 0.01% | 5,022,038 |
| 2024-03-14 | 2024-03-12 | 28.386 | 172,812 | +0 | 0.01% | 4,905,455 |
| 2024-03-13 | 2024-03-11 | 28.438 | 172,812 | +0 | 0.01% | 4,914,423 |
| 2024-03-12 | 2024-03-08 | 28.127 | 172,812 | +0 | 0.01% | 4,860,615 |
| 2024-03-11 | 2024-03-07 | 28.075 | 172,812 | +0 | 0.01% | 4,851,647 |
| 2024-03-08 | 2024-03-06 | 27.452 | 172,812 | +0 | 0.01% | 4,744,032 |
| 2024-03-07 | 2024-03-05 | 28.801 | 172,812 | +0 | 0.01% | 4,977,198 |
| 2024-03-06 | 2024-03-04 | 28.334 | 172,812 | +0 | 0.01% | 4,896,487 |
| 2024-03-05 | 2024-03-01 | 28.230 | 172,812 | +0 | 0.01% | 4,878,551 |
| 2024-03-04 | 2024-02-29 | 30.047 | 172,812 | +0 | 0.01% | 5,192,428 |
| 2024-03-01 | 2024-02-28 | 29.164 | 172,812 | +0 | 0.01% | 5,039,974 |
| 2024-02-29 | 2024-02-27 | 29.164 | 172,812 | +0 | 0.01% | 5,039,974 |
| 2024-02-28 | 2024-02-26 | 28.386 | 172,812 | +0 | 0.01% | 4,905,455 |
| 2024-02-27 | 2024-02-23 | 28.853 | 172,812 | +0 | 0.01% | 4,986,166 |
| 2024-02-26 | 2024-02-22 | 27.504 | 172,812 | +0 | 0.01% | 4,753,000 |
| 2024-02-23 | 2024-02-21 | 27.867 | 172,812 | +0 | 0.01% | 4,815,775 |
| 2024-02-22 | 2024-02-20 | 28.023 | 172,812 | +0 | 0.01% | 4,842,679 |
| 2024-02-21 | 2024-02-19 | 27.556 | 172,812 | +0 | 0.01% | 4,761,968 |
| 2024-02-20 | 2024-02-16 | 27.296 | 172,812 | +0 | 0.01% | 4,717,128 |
| 2024-02-19 | 2024-02-15 | 26.518 | 172,812 | +0 | 0.01% | 4,582,609 |
| 2024-02-16 | 2024-02-14 | 26.622 | 172,812 | +0 | 0.01% | 4,600,545 |
| 2024-02-15 | 2024-02-09 | 26.414 | 172,812 | +0 | 0.01% | 4,564,674 |
| 2024-02-14 | 2024-02-07 | 26.258 | 172,812 | +0 | 0.01% | 4,537,770 |
| 2024-02-08 | 2024-02-06 | 25.947 | 172,812 | +0 | 0.01% | 4,483,962 |
| 2024-02-07 | 2024-02-05 | 25.532 | 172,812 | +0 | 0.01% | 4,412,219 |
| 2024-02-06 | 2024-02-02 | 24.805 | 172,812 | +0 | 0.01% | 4,286,668 |
| 2024-02-05 | 2024-02-01 | 24.079 | 172,812 | +0 | 0.01% | 4,161,117 |
| 2024-02-02 | 2024-01-31 | 23.664 | 172,812 | +0 | 0.01% | 4,089,374 |
| 2024-02-01 | 2024-01-30 | 24.027 | 172,812 | +0 | 0.01% | 4,152,149 |
| 2024-01-31 | 2024-01-29 | 24.338 | 172,812 | +0 | 0.01% | 4,205,957 |
| 2024-01-30 | 2024-01-26 | 24.338 | 172,812 | +0 | 0.01% | 4,205,957 |
| 2024-01-29 | 2024-01-25 | 24.442 | 172,812 | +0 | 0.01% | 4,223,892 |
| 2024-01-26 | 2024-01-24 | 24.235 | 172,812 | +0 | 0.01% | 4,188,021 |
| 2024-01-25 | 2024-01-23 | 23.716 | 172,812 | +0 | 0.01% | 4,098,342 |
| 2024-01-24 | 2024-01-22 | 23.456 | 172,812 | +0 | 0.01% | 4,053,502 |
| 2024-01-23 | 2024-01-19 | 23.819 | 172,812 | +0 | 0.01% | 4,116,277 |
| 2024-01-22 | 2024-01-18 | 23.768 | 172,812 | +0 | 0.01% | 4,107,309 |
| 2024-01-19 | 2024-01-17 | 23.404 | 172,812 | +0 | 0.01% | 4,044,534 |
| 2024-01-18 | 2024-01-16 | 24.235 | 172,812 | +0 | 0.01% | 4,188,021 |
| 2024-01-17 | 2024-01-15 | 24.183 | 172,812 | +0 | 0.01% | 4,179,053 |
| 2024-01-16 | 2024-01-12 | 23.819 | 172,812 | +0 | 0.01% | 4,116,277 |
| 2024-01-15 | 2024-01-11 | 23.975 | 172,812 | +0 | 0.01% | 4,143,181 |
| 2024-01-12 | 2024-01-10 | 23.300 | 172,812 | +0 | 0.01% | 4,026,598 |
| 2024-01-11 | 2024-01-09 | 23.249 | 172,812 | +0 | 0.01% | 4,017,630 |
| 2024-01-10 | 2024-01-08 | 23.404 | 172,812 | +0 | 0.01% | 4,044,534 |
| 2024-01-09 | 2024-01-05 | 23.560 | 172,812 | +0 | 0.01% | 4,071,438 |
| 2024-01-08 | 2024-01-04 | 23.612 | 172,812 | +0 | 0.01% | 4,080,406 |
| 2024-01-05 | 2024-01-03 | 23.612 | 172,812 | +0 | 0.01% | 4,080,406 |
| 2024-01-04 | 2024-01-02 | 25.117 | 172,812 | +0 | 0.01% | 4,340,475 |
| 2024-01-03 | 2023-12-29 | 26.103 | 172,812 | +0 | 0.01% | 4,510,866 |
| 2024-01-02 | 2023-12-28 | 25.947 | 172,812 | +0 | 0.01% | 4,483,962 |
| 2023-12-29 | 2023-12-27 | 25.688 | 172,812 | +0 | 0.01% | 4,439,123 |
| 2023-12-28 | 2023-12-22 | 25.480 | 172,812 | +0 | 0.01% | 4,403,251 |
| 2023-12-27 | 2023-12-21 | 25.480 | 172,812 | +0 | 0.01% | 4,403,251 |
| 2023-12-22 | 2023-12-20 | 25.272 | 172,812 | +0 | 0.01% | 4,367,379 |
| 2023-12-21 | 2023-12-19 | 24.702 | 172,812 | +0 | 0.01% | 4,268,732 |
| 2023-12-20 | 2023-12-18 | 24.805 | 172,812 | +0 | 0.01% | 4,286,668 |
| 2023-12-19 | 2023-12-15 | 25.013 | 172,812 | +0 | 0.01% | 4,322,540 |
| 2023-12-18 | 2023-12-14 | 25.117 | 172,812 | +0 | 0.01% | 4,340,475 |
| 2023-12-15 | 2023-12-13 | 24.753 | 172,812 | +0 | 0.01% | 4,277,700 |
| 2023-12-14 | 2023-12-12 | 24.598 | 172,812 | +0 | 0.01% | 4,250,796 |
| 2023-12-13 | 2023-12-11 | 23.560 | 172,812 | +0 | 0.01% | 4,071,438 |
| 2023-12-12 | 2023-12-08 | 24.131 | 172,812 | +0 | 0.01% | 4,170,085 |
| 2023-12-11 | 2023-12-07 | 23.456 | 172,812 | +0 | 0.01% | 4,053,502 |
| 2023-12-08 | 2023-12-06 | 22.107 | 172,812 | +0 | 0.01% | 3,820,336 |
| 2023-12-07 | 2023-12-05 | 21.277 | 172,812 | +0 | 0.01% | 3,676,849 |
| 2023-12-06 | 2023-12-04 | 21.744 | 172,812 | +0 | 0.01% | 3,757,560 |
| 2023-12-05 | 2023-12-01 | 22.003 | 172,812 | +0 | 0.01% | 3,802,400 |
| 2023-12-04 | 2023-11-30 | 21.069 | 172,812 | +0 | 0.01% | 3,640,977 |
| 2023-12-01 | 2023-11-29 | 20.571 | 172,812 | +0 | 0.01% | 3,554,885 |
| 2023-11-30 | 2023-11-28 | 21.380 | 172,812 | +0 | 0.01% | 3,694,785 |
| 2023-11-29 | 2023-11-27 | 21.796 | 172,812 | +0 | 0.01% | 3,766,528 |
| 2023-11-28 | 2023-11-24 | 22.211 | 172,812 | +0 | 0.01% | 3,838,272 |
| 2023-11-27 | 2023-11-23 | 22.418 | 172,812 | +0 | 0.01% | 3,874,143 |
| 2023-11-24 | 2023-11-22 | 22.418 | 172,812 | +0 | 0.01% | 3,874,143 |
| 2023-11-23 | 2023-11-21 | 21.796 | 172,812 | +0 | 0.01% | 3,766,528 |
| 2023-11-22 | 2023-11-20 | 21.692 | 172,812 | +0 | 0.01% | 3,748,592 |
| 2023-11-21 | 2023-11-17 | 21.484 | 172,812 | +0 | 0.01% | 3,712,721 |
| 2023-11-20 | 2023-11-16 | 21.432 | 172,812 | +0 | 0.01% | 3,703,753 |
| 2023-11-17 | 2023-11-15 | 21.017 | 172,812 | +0 | 0.01% | 3,632,009 |
| 2023-11-16 | 2023-11-14 | 20.156 | 172,812 | +0 | 0.01% | 3,483,142 |
| 2023-11-15 | 2023-11-13 | 20.031 | 172,812 | +0 | 0.01% | 3,461,619 |
| 2023-11-14 | 2023-11-10 | 19.948 | 172,812 | +0 | 0.01% | 3,447,270 |
| 2023-11-13 | 2023-11-09 | 19.886 | 172,812 | +0 | 0.01% | 3,436,509 |
| 2023-11-10 | 2023-11-08 | 19.844 | 172,812 | +0 | 0.01% | 3,429,334 |
| 2023-11-09 | 2023-11-07 | 19.782 | 172,812 | +0 | 0.01% | 3,418,573 |
| 2023-11-08 | 2023-11-06 | 20.363 | 172,812 | +0 | 0.01% | 3,519,014 |
| 2023-11-07 | 2023-11-03 | 20.861 | 172,812 | +0 | 0.01% | 3,605,106 |
| 2023-11-06 | 2023-11-02 | 20.737 | 172,812 | +0 | 0.01% | 3,583,583 |
| 2023-11-03 | 2023-11-01 | 20.758 | 172,812 | +0 | 0.01% | 3,587,170 |
| 2023-11-02 | 2023-10-31 | 20.592 | 172,812 | +0 | 0.01% | 3,558,472 |
| 2023-11-01 | 2023-10-30 | 21.173 | 172,812 | +0 | 0.01% | 3,658,913 |
| 2023-10-31 | 2023-10-27 | 21.069 | 172,812 | +0 | 0.01% | 3,640,977 |
| 2023-10-30 | 2023-10-26 | 20.446 | 172,812 | +0 | 0.01% | 3,533,362 |
| 2023-10-27 | 2023-10-25 | 20.716 | 172,812 | +0 | 0.01% | 3,579,995 |
| 2023-10-26 | 2023-10-24 | 20.301 | 172,812 | +0 | 0.01% | 3,508,252 |
| 2023-10-25 | 2023-10-20 | 20.114 | 172,812 | +0 | 0.01% | 3,475,968 |
| 2023-10-24 | 2023-10-19 | 20.093 | 172,812 | +0 | 0.01% | 3,472,380 |
| 2023-10-20 | 2023-10-18 | 20.737 | 172,812 | +0 | 0.01% | 3,583,583 |
| 2023-10-19 | 2023-10-17 | 20.446 | 172,812 | +0 | 0.01% | 3,533,362 |
| 2023-10-18 | 2023-10-16 | 20.031 | 172,812 | +0 | 0.01% | 3,461,619 |
| 2023-10-17 | 2023-10-13 | 20.135 | 172,812 | +0 | 0.01% | 3,479,555 |
| 2023-10-16 | 2023-10-12 | 20.301 | 172,812 | +0 | 0.01% | 3,508,252 |
| 2023-10-13 | 2023-10-11 | 20.322 | 172,812 | +0 | 0.01% | 3,511,839 |
| 2023-10-12 | 2023-10-10 | 19.886 | 172,812 | +0 | 0.01% | 3,436,509 |
| 2023-10-11 | 2023-10-09 | 19.741 | 172,812 | +0 | 0.01% | 3,411,398 |
| 2023-10-10 | 2023-10-06 | 20.052 | 172,812 | +0 | 0.01% | 3,465,206 |
| 2023-10-09 | 2023-10-05 | 19.907 | 172,812 | +0 | 0.01% | 3,440,096 |
| 2023-10-06 | 2023-10-04 | 20.114 | 172,812 | +0 | 0.01% | 3,475,968 |
| 2023-10-05 | 2023-10-03 | 20.010 | 172,812 | +0 | 0.01% | 3,458,032 |
| 2023-10-04 | 2023-09-29 | 20.384 | 172,812 | +0 | 0.01% | 3,522,601 |
| 2023-10-03 | 2023-09-28 | 20.114 | 172,812 | +0 | 0.01% | 3,475,968 |
| 2023-09-29 | 2023-09-27 | 20.031 | 172,812 | +0 | 0.01% | 3,461,619 |
| 2023-09-28 | 2023-09-26 | 19.865 | 172,812 | +0 | 0.01% | 3,432,922 |
| 2023-09-27 | 2023-09-25 | 20.810 | 172,812 | +0 | 0.01% | 3,596,138 |
| 2023-09-26 | 2023-09-22 | 20.965 | 172,812 | +0 | 0.01% | 3,623,042 |
| 2023-09-25 | 2023-09-21 | 21.017 | 172,812 | +0 | 0.01% | 3,632,009 |
| 2023-09-22 | 2023-09-20 | 20.861 | 172,812 | +0 | 0.01% | 3,605,106 |
| 2023-09-21 | 2023-09-19 | 20.550 | 172,812 | +0 | 0.01% | 3,551,298 |
| 2023-09-20 | 2023-09-18 | 20.405 | 172,812 | +0 | 0.01% | 3,526,188 |
| 2023-09-19 | 2023-09-15 | 19.429 | 172,812 | +0 | 0.01% | 3,357,591 |
| 2023-09-18 | 2023-09-14 | 19.346 | 172,812 | +0 | 0.01% | 3,343,242 |
| 2023-09-15 | 2023-09-13 | 18.869 | 172,812 | +0 | 0.01% | 3,260,737 |
| 2023-09-14 | 2023-09-12 | 18.786 | 172,812 | +0 | 0.01% | 3,246,389 |
| 2023-09-13 | 2023-09-11 | 17.997 | 172,812 | +0 | 0.01% | 3,110,076 |
| 2023-09-12 | 2023-09-07 | 18.059 | 172,812 | +0 | 0.01% | 3,120,838 |
| 2023-09-11 | 2023-09-06 | 18.080 | 172,812 | +0 | 0.01% | 3,124,425 |
| 2023-09-07 | 2023-09-05 | 17.457 | 172,812 | +0 | 0.01% | 3,016,810 |
| 2023-09-06 | 2023-09-04 | 17.644 | 172,812 | +0 | 0.01% | 3,049,094 |
| 2023-09-05 | 2023-08-31 | 17.250 | 172,812 | +0 | 0.01% | 2,980,938 |
| 2023-09-04 | 2023-08-30 | 17.416 | 172,812 | +0 | 0.01% | 3,009,635 |
| 2023-08-31 | 2023-08-29 | 17.291 | 172,812 | +0 | 0.01% | 2,988,112 |
| 2023-08-30 | 2023-08-28 | 17.335 | 172,812 | +0 | 0.01% | 2,995,727 |
| 2023-08-29 | 2023-08-25 | 17.545 | 172,812 | +2,094 | 0.01% | 3,032,039 |
| 2023-08-28 | 2023-08-24 | 17.755 | 170,718 | +0 | 0.01% | 3,031,171 |
| 2023-08-25 | 2023-08-23 | 17.293 | 170,718 | +0 | 0.01% | 2,952,253 |
| 2023-08-24 | 2023-08-22 | 16.810 | 170,718 | +0 | 0.01% | 2,869,747 |
| 2023-08-23 | 2023-08-21 | 16.621 | 170,718 | +0 | 0.01% | 2,837,463 |
| 2023-08-22 | 2023-08-18 | 17.041 | 170,718 | +0 | 0.01% | 2,909,206 |
| 2023-08-21 | 2023-08-17 | 17.356 | 170,718 | +0 | 0.01% | 2,963,014 |
| 2023-08-18 | 2023-08-16 | 17.251 | 170,718 | +0 | 0.01% | 2,945,078 |
| 2023-08-17 | 2023-08-15 | 17.924 | 170,718 | +0 | 0.01% | 3,059,868 |
| 2023-08-16 | 2023-08-14 | 17.987 | 170,718 | +0 | 0.01% | 3,070,630 |
| 2023-08-15 | 2023-08-11 | 18.071 | 170,718 | +0 | 0.01% | 3,084,979 |
| 2023-08-14 | 2023-08-10 | 17.839 | 170,718 | +0 | 0.01% | 3,045,519 |
| 2023-08-11 | 2023-08-09 | 18.029 | 170,718 | +0 | 0.01% | 3,077,804 |
| 2023-08-10 | 2023-08-08 | 18.134 | 170,718 | +0 | 0.01% | 3,095,740 |
| 2023-08-09 | 2023-08-07 | 18.428 | 170,718 | +0 | 0.01% | 3,145,961 |
| 2023-08-08 | 2023-08-04 | 18.302 | 170,718 | +0 | 0.01% | 3,124,438 |
| 2023-08-07 | 2023-08-03 | 18.365 | 170,718 | +0 | 0.01% | 3,135,199 |
| 2023-08-04 | 2023-08-02 | 18.491 | 170,718 | +0 | 0.01% | 3,156,722 |
| 2023-08-03 | 2023-08-01 | 18.869 | 170,718 | +0 | 0.01% | 3,221,292 |
| 2023-08-02 | 2023-07-31 | 19.184 | 170,718 | +0 | 0.01% | 3,275,099 |
| 2023-08-01 | 2023-07-28 | 19.373 | 170,718 | +0 | 0.01% | 3,307,384 |
| 2023-07-31 | 2023-07-27 | 19.752 | 170,718 | +0 | 0.01% | 3,371,953 |
| 2023-07-28 | 2023-07-26 | 19.436 | 170,718 | +0 | 0.01% | 3,318,145 |
| 2023-07-27 | 2023-07-25 | 19.647 | 170,718 | +0 | 0.01% | 3,354,017 |
| 2023-07-26 | 2023-07-24 | 19.226 | 170,718 | +0 | 0.01% | 3,282,274 |
| 2023-07-25 | 2023-07-21 | 19.836 | 170,718 | +0 | 0.01% | 3,386,302 |
| 2023-07-24 | 2023-07-20 | 19.394 | 170,718 | +0 | 0.01% | 3,310,971 |
| 2023-07-21 | 2023-07-19 | 19.247 | 170,718 | +0 | 0.01% | 3,285,861 |
| 2023-07-20 | 2023-07-18 | 19.121 | 170,718 | +0 | 0.01% | 3,264,338 |
| 2023-07-19 | 2023-07-14 | 19.731 | 170,718 | +0 | 0.01% | 3,368,366 |
| 2023-07-18 | 2023-07-13 | 19.836 | 170,718 | +0 | 0.01% | 3,386,302 |
| 2023-07-14 | 2023-07-12 | 19.983 | 170,718 | +0 | 0.01% | 3,411,412 |
| 2023-07-13 | 2023-07-11 | 20.109 | 170,718 | +0 | 0.01% | 3,432,935 |
| 2023-07-12 | 2023-07-10 | 19.583 | 170,718 | +0 | 0.01% | 3,343,256 |
| 2023-07-11 | 2023-07-07 | 19.499 | 170,718 | +0 | 0.01% | 3,328,907 |
| 2023-07-10 | 2023-07-06 | 19.478 | 170,718 | +0 | 0.01% | 3,325,320 |
| 2023-07-07 | 2023-07-05 | 19.710 | 170,718 | +0 | 0.01% | 3,364,779 |
| 2023-07-06 | 2023-07-04 | 19.752 | 170,718 | +0 | 0.01% | 3,371,953 |
| 2023-07-05 | 2023-07-03 | 19.815 | 170,718 | +0 | 0.01% | 3,382,715 |
| 2023-07-04 | 2023-06-30 | 19.562 | 170,718 | +0 | 0.01% | 3,339,669 |
| 2023-07-03 | 2023-06-29 | 19.163 | 170,718 | +0 | 0.01% | 3,271,512 |
| 2023-06-30 | 2023-06-28 | 19.436 | 170,718 | +0 | 0.01% | 3,318,145 |
| 2023-06-29 | 2023-06-27 | 19.268 | 170,718 | +0 | 0.01% | 3,289,448 |
| 2023-06-28 | 2023-06-26 | 18.449 | 170,718 | +0 | 0.01% | 3,149,548 |
| 2023-06-27 | 2023-06-23 | 18.176 | 170,718 | +0 | 0.01% | 3,102,914 |
| 2023-06-26 | 2023-06-21 | 18.365 | 170,718 | +0 | 0.01% | 3,135,199 |
| 2023-06-23 | 2023-06-20 | 18.722 | 170,718 | +0 | 0.01% | 3,196,181 |
| 2023-06-21 | 2023-06-19 | 18.659 | 170,718 | +0 | 0.01% | 3,185,420 |
| 2023-06-20 | 2023-06-16 | 18.659 | 170,718 | +0 | 0.01% | 3,185,420 |
| 2023-06-19 | 2023-06-15 | 18.848 | 170,718 | +0 | 0.01% | 3,217,704 |
| 2023-06-16 | 2023-06-14 | 18.491 | 170,718 | +0 | 0.01% | 3,156,722 |
| 2023-06-15 | 2023-06-13 | 18.869 | 170,718 | +0 | 0.01% | 3,221,292 |
| 2023-06-14 | 2023-06-12 | 18.806 | 170,718 | +0 | 0.01% | 3,210,530 |
| 2023-06-13 | 2023-06-09 | 18.869 | 170,718 | +0 | 0.01% | 3,221,292 |
| 2023-06-12 | 2023-06-08 | 18.806 | 170,718 | +0 | 0.01% | 3,210,530 |
| 2023-06-09 | 2023-06-07 | 18.596 | 170,718 | +0 | 0.01% | 3,174,658 |
| 2023-06-08 | 2023-06-06 | 18.596 | 170,718 | +0 | 0.01% | 3,174,658 |
| 2023-06-07 | 2023-06-05 | 18.365 | 170,718 | +0 | 0.01% | 3,135,199 |
| 2023-06-06 | 2023-06-02 | 17.503 | 170,718 | +0 | 0.01% | 2,988,125 |
| 2023-06-05 | 2023-06-01 | 17.104 | 170,718 | +0 | 0.01% | 2,919,968 |
| 2023-06-02 | 2023-05-31 | 17.272 | 170,718 | +0 | 0.01% | 2,948,666 |
| 2023-06-01 | 2023-05-30 | 17.755 | 170,718 | +0 | 0.01% | 3,031,171 |
| 2023-05-31 | 2023-05-29 | 18.008 | 170,718 | +0 | 0.01% | 3,074,217 |
| 2023-05-30 | 2023-05-25 | 18.092 | 170,718 | +0 | 0.01% | 3,088,566 |
| 2023-05-29 | 2023-05-24 | 18.218 | 170,718 | +0 | 0.01% | 3,110,089 |
| 2023-05-25 | 2023-05-23 | 18.281 | 170,718 | +0 | 0.01% | 3,120,850 |
| 2023-05-24 | 2023-05-22 | 18.050 | 170,718 | +0 | 0.01% | 3,081,391 |
| 2023-05-23 | 2023-05-19 | 17.776 | 170,718 | +0 | 0.01% | 3,034,758 |
| 2023-05-22 | 2023-05-18 | 18.008 | 170,718 | +0 | 0.01% | 3,074,217 |
| 2023-05-19 | 2023-05-17 | 18.071 | 170,718 | +0 | 0.01% | 3,084,979 |
| 2023-05-18 | 2023-05-16 | 18.344 | 170,718 | +0 | 0.01% | 3,131,612 |
| 2023-05-17 | 2023-05-15 | 18.617 | 170,718 | +0 | 0.01% | 3,178,245 |
| 2023-05-16 | 2023-05-12 | 18.386 | 170,718 | +0 | 0.01% | 3,138,786 |
| 2023-05-15 | 2023-05-11 | 18.911 | 170,718 | +0 | 0.01% | 3,228,466 |
| 2023-05-12 | 2023-05-10 | 18.890 | 170,718 | +0 | 0.01% | 3,224,879 |
| 2023-05-11 | 2023-05-09 | 18.806 | 170,718 | +0 | 0.01% | 3,210,530 |
| 2023-05-10 | 2023-05-08 | 18.848 | 170,718 | +0 | 0.01% | 3,217,704 |
| 2023-05-09 | 2023-05-05 | 18.806 | 170,718 | +0 | 0.01% | 3,210,530 |
| 2023-05-08 | 2023-05-04 | 18.743 | 170,718 | +0 | 0.01% | 3,199,768 |
| 2023-05-05 | 2023-05-03 | 18.743 | 170,718 | +0 | 0.01% | 3,199,768 |
| 2023-05-04 | 2023-05-02 | 18.806 | 170,718 | +0 | 0.01% | 3,210,530 |
| 2023-05-03 | 2023-04-28 | 18.848 | 170,718 | +0 | 0.01% | 3,217,704 |
| 2023-05-02 | 2023-04-27 | 18.743 | 170,718 | +0 | 0.01% | 3,199,768 |
| 2023-04-28 | 2023-04-26 | 18.764 | 170,718 | +0 | 0.01% | 3,203,356 |
| 2023-04-27 | 2023-04-25 | 18.386 | 170,718 | +0 | 0.01% | 3,138,786 |
| 2023-04-26 | 2023-04-24 | 18.659 | 170,718 | +0 | 0.01% | 3,185,420 |
| 2023-04-25 | 2023-04-21 | 18.764 | 170,718 | +0 | 0.01% | 3,203,356 |
| 2023-04-24 | 2023-04-20 | 18.911 | 170,718 | +0 | 0.01% | 3,228,466 |
| 2023-04-21 | 2023-04-19 | 18.911 | 170,718 | +0 | 0.01% | 3,228,466 |
| 2023-04-20 | 2023-04-18 | 19.121 | 170,718 | +0 | 0.01% | 3,264,338 |
| 2023-04-19 | 2023-04-17 | 19.184 | 170,718 | +0 | 0.01% | 3,275,099 |
| 2023-04-18 | 2023-04-14 | 18.806 | 170,718 | +0 | 0.01% | 3,210,530 |
| 2023-04-17 | 2023-04-13 | 18.974 | 170,718 | +0 | 0.01% | 3,239,227 |
| 2023-04-14 | 2023-04-12 | 19.037 | 170,718 | +0 | 0.01% | 3,249,989 |
| 2023-04-13 | 2023-04-11 | 18.911 | 170,718 | +0 | 0.01% | 3,228,466 |
| 2023-04-12 | 2023-04-06 | 19.082 | 170,718 | +0 | 0.01% | 3,257,567 |
| 2023-04-11 | 2023-04-04 | 18.933 | 170,718 | +1,901 | 0.01% | 3,232,174 |
| 2023-04-06 | 2023-04-03 | 19.039 | 168,817 | +0 | 0.01% | 3,214,119 |
| 2023-04-04 | 2023-03-31 | 19.082 | 168,817 | +0 | 0.01% | 3,221,293 |
| 2023-04-03 | 2023-03-30 | 19.358 | 168,817 | +0 | 0.01% | 3,267,927 |
| 2023-03-31 | 2023-03-29 | 19.124 | 168,817 | +0 | 0.01% | 3,228,468 |
| 2023-03-30 | 2023-03-28 | 19.188 | 168,817 | +0 | 0.01% | 3,239,229 |
| 2023-03-29 | 2023-03-27 | 19.209 | 168,817 | +0 | 0.01% | 3,242,816 |
| 2023-03-28 | 2023-03-24 | 19.358 | 168,817 | +0 | 0.01% | 3,267,927 |
| 2023-03-27 | 2023-03-23 | 19.549 | 168,817 | +0 | 0.01% | 3,300,211 |
| 2023-03-24 | 2023-03-22 | 19.655 | 168,817 | +0 | 0.01% | 3,318,147 |
| 2023-03-23 | 2023-03-21 | 19.252 | 168,817 | +0 | 0.01% | 3,249,991 |
| 2023-03-22 | 2023-03-20 | 18.657 | 168,817 | +0 | 0.01% | 3,149,550 |
| 2023-03-21 | 2023-03-17 | 19.337 | 168,817 | +0 | 0.01% | 3,264,339 |
| 2023-03-20 | 2023-03-16 | 18.954 | 168,817 | +0 | 0.01% | 3,199,770 |
| 2023-03-17 | 2023-03-15 | 18.975 | 168,817 | +0 | 0.01% | 3,203,357 |
| 2023-03-16 | 2023-03-14 | 18.423 | 168,817 | +0 | 0.01% | 3,110,090 |
| 2023-03-15 | 2023-03-13 | 19.167 | 168,817 | +0 | 0.01% | 3,235,642 |
| 2023-03-14 | 2023-03-10 | 19.698 | 168,817 | +0 | 0.01% | 3,325,322 |
| 2023-03-13 | 2023-03-09 | 18.380 | 168,817 | +0 | 0.01% | 3,102,916 |
| 2023-03-10 | 2023-03-08 | 18.253 | 168,817 | +0 | 0.01% | 3,081,393 |
| 2023-03-09 | 2023-03-07 | 18.742 | 168,817 | +0 | 0.01% | 3,163,898 |
| 2023-03-08 | 2023-03-06 | 18.997 | 168,817 | +0 | 0.01% | 3,206,945 |
| 2023-03-07 | 2023-03-03 | 18.975 | 168,817 | +0 | 0.01% | 3,203,357 |
| 2023-03-06 | 2023-03-02 | 19.018 | 168,817 | +0 | 0.01% | 3,210,532 |
| 2023-03-03 | 2023-03-01 | 18.402 | 168,817 | +0 | 0.01% | 3,106,503 |
| 2023-03-02 | 2023-02-28 | 18.465 | 168,817 | +0 | 0.01% | 3,117,265 |
| 2023-03-01 | 2023-02-27 | 18.487 | 168,817 | +0 | 0.01% | 3,120,852 |
| 2023-02-28 | 2023-02-24 | 18.635 | 168,817 | +0 | 0.01% | 3,145,962 |
| 2023-02-27 | 2023-02-23 | 18.805 | 168,817 | +0 | 0.01% | 3,174,660 |
| 2023-02-24 | 2023-02-22 | 19.422 | 168,817 | +0 | 0.01% | 3,278,688 |
| 2023-02-23 | 2023-02-21 | 19.167 | 168,817 | +0 | 0.01% | 3,235,642 |
| 2023-02-22 | 2023-02-20 | 19.464 | 168,817 | +0 | 0.01% | 3,285,863 |
| 2023-02-21 | 2023-02-17 | 19.677 | 168,817 | +0 | 0.01% | 3,321,734 |
| 2023-02-20 | 2023-02-16 | 19.910 | 168,817 | +0 | 0.01% | 3,361,194 |
| 2023-02-17 | 2023-02-15 | 19.804 | 168,817 | +0 | 0.01% | 3,343,258 |
| 2023-02-16 | 2023-02-14 | 20.165 | 168,817 | +0 | 0.01% | 3,404,240 |
| 2023-02-15 | 2023-02-13 | 20.123 | 168,817 | +0 | 0.01% | 3,397,065 |
| 2023-02-14 | 2023-02-10 | 20.505 | 168,817 | +0 | 0.01% | 3,461,635 |
| 2023-02-13 | 2023-02-09 | 20.888 | 168,817 | +0 | 0.01% | 3,526,204 |
| 2023-02-10 | 2023-02-08 | 20.399 | 168,817 | +0 | 0.01% | 3,443,699 |
| 2023-02-09 | 2023-02-07 | 20.760 | 168,817 | +0 | 0.01% | 3,504,681 |
| 2023-02-08 | 2023-02-06 | 20.866 | 168,817 | +0 | 0.01% | 3,522,617 |
| 2023-02-07 | 2023-02-03 | 21.206 | 168,817 | +0 | 0.01% | 3,580,012 |
| 2023-02-06 | 2023-02-02 | 21.164 | 168,817 | +0 | 0.01% | 3,572,838 |
| 2023-02-03 | 2023-02-01 | 21.621 | 168,817 | +0 | 0.01% | 3,649,962 |
| 2023-02-02 | 2023-01-31 | 21.674 | 168,817 | +0 | 0.01% | 3,658,930 |
| 2023-02-01 | 2023-01-30 | 22.258 | 168,817 | +0 | 0.01% | 3,757,578 |
| 2023-01-31 | 2023-01-27 | 22.471 | 168,817 | +0 | 0.01% | 3,793,449 |
| 2023-01-30 | 2023-01-26 | 22.683 | 168,817 | +0 | 0.01% | 3,829,321 |
| 2023-01-27 | 2023-01-20 | 22.311 | 168,817 | +0 | 0.01% | 3,766,546 |
| 2023-01-26 | 2023-01-19 | 21.940 | 168,817 | +0 | 0.01% | 3,703,770 |
| 2023-01-20 | 2023-01-18 | 22.152 | 168,817 | +0 | 0.01% | 3,739,642 |
| 2023-01-19 | 2023-01-17 | 22.258 | 168,817 | +0 | 0.01% | 3,757,578 |
| 2023-01-18 | 2023-01-16 | 22.683 | 168,817 | +0 | 0.01% | 3,829,321 |
| 2023-01-17 | 2023-01-13 | 22.418 | 168,817 | +0 | 0.01% | 3,784,482 |
| 2023-01-16 | 2023-01-12 | 22.736 | 168,817 | +0 | 0.01% | 3,838,289 |
| 2023-01-13 | 2023-01-11 | 22.471 | 168,817 | +0 | 0.01% | 3,793,449 |
| 2023-01-12 | 2023-01-10 | 23.108 | 168,817 | +0 | 0.01% | 3,901,065 |
| 2023-01-11 | 2023-01-09 | 23.746 | 168,817 | +0 | 0.01% | 4,008,681 |
| 2023-01-10 | 2023-01-06 | 24.383 | 168,817 | +0 | 0.01% | 4,116,296 |
| 2023-01-09 | 2023-01-05 | 24.702 | 168,817 | +0 | 0.01% | 4,170,104 |
| 2023-01-06 | 2023-01-04 | 24.861 | 168,817 | +0 | 0.01% | 4,197,008 |
| 2023-01-05 | 2023-01-03 | 24.596 | 168,817 | +0 | 0.01% | 4,152,168 |
| 2023-01-04 | 2022-12-30 | 24.383 | 168,817 | +0 | 0.01% | 4,116,296 |
| 2023-01-03 | 2022-12-29 | 24.118 | 168,817 | +0 | 0.01% | 4,071,456 |
| 2022-12-30 | 2022-12-28 | 24.702 | 168,817 | +0 | 0.01% | 4,170,104 |
| 2022-12-29 | 2022-12-23 | 24.543 | 168,817 | +0 | 0.01% | 4,143,200 |
| 2022-12-28 | 2022-12-22 | 24.649 | 168,817 | +0 | 0.01% | 4,161,136 |
| 2022-12-23 | 2022-12-21 | 24.118 | 168,817 | +0 | 0.01% | 4,071,456 |
| 2022-12-22 | 2022-12-20 | 24.064 | 168,817 | +0 | 0.01% | 4,062,488 |
| 2022-12-21 | 2022-12-19 | 24.383 | 168,817 | +0 | 0.01% | 4,116,296 |
| 2022-12-20 | 2022-12-16 | 25.499 | 168,817 | +0 | 0.01% | 4,304,624 |
| 2022-12-19 | 2022-12-15 | 25.074 | 168,817 | -3,765 | 0.01% | 4,232,880 |
| 2022-12-15 | 2022-12-13 | 25.286 | 172,582 | -3,764 | 0.01% | 4,363,954 |
| 2022-12-13 | 2022-12-09 | 24.224 | 176,346 | +2,823 | 0.01% | 4,271,773 |
| 2022-12-12 | 2022-12-08 | 23.799 | 173,523 | +4,706 | 0.01% | 4,129,646 |
| 2022-08-29 | 2022-08-25 | 29.744 | 168,817 | +1,179 | 0.01% | 5,021,241 |
| 2022-04-07 | 2022-04-04 | 26.528 | 167,638 | +1,317 | 0.01% | 4,447,174 |
| 2021-08-31 | 2021-08-27 | 28.198 | 166,321 | +1,263 | 0.01% | 4,689,968 |
| 2021-03-30 | 2021-03-26 | 22.219 | 165,058 | +1,590 | 0.01% | 3,667,358 |
| 2020-10-08 | 2020-10-06 | 17.424 | 163,468 | -17,316 | 0.01% | 2,848,229 |
| 2020-09-17 | 2020-09-15 | 16.151 | 180,784 | -2,734 | 0.01% | 2,919,843 |
| 2020-09-15 | 2020-09-11 | 15.624 | 183,518 | +2,734 | 0.01% | 2,867,348 |
| 2020-08-18 | 2020-08-14 | 16.151 | 180,784 | +2,453 | 0.01% | 2,919,789 |
| 2020-08-06 | 2020-08-04 | 15.817 | 178,331 | -899 | 0.01% | 2,820,663 |
| 2020-07-29 | 2020-07-27 | 14.393 | 179,230 | +899 | 0.01% | 2,579,703 |
| 2020-07-22 | 2020-07-20 | 16.729 | 178,331 | +154,633 | 0.01% | 2,983,317 |
| 2020-06-09 | 2020-06-05 | 16.996 | 23,698 | -899 | 0.00% | 402,773 |
| 2020-04-03 | 2020-04-01 | 14.986 | 24,597 | +134 | 0.00% | 368,623 |
| 2020-03-13 | 2020-03-11 | 16.552 | 24,463 | +894 | 0.00% | 404,917 |
| 2020-03-04 | 2020-03-02 | 19.013 | 23,569 | -894 | 0.00% | 448,110 |
| 2020-03-03 | 2020-02-28 | 18.386 | 24,463 | +894 | 0.00% | 449,787 |
| 2020-01-10 | 2020-01-08 | 23.374 | 23,569 | -8,941 | 0.00% | 550,912 |
| 2020-01-02 | 2019-12-27 | 22.122 | 32,510 | +5,365 | 0.00% | 719,181 |
| 2019-12-27 | 2019-12-20 | 21.809 | 27,145 | +12,839 | 0.00% | 591,997 |
| 2019-08-26 | 2019-08-22 | 20.194 | 14,306 | +203 | 0.00% | 288,899 |
| 2019-08-14 | 2019-08-12 | 19.604 | 14,103 | -17,629 | 0.00% | 276,480 |
| 2019-08-13 | 2019-08-09 | 19.536 | 31,732 | +17,629 | 0.00% | 619,924 |
| 2019-06-14 | 2019-06-12 | 22.917 | 14,103 | -6,170 | 0.00% | 323,200 |
| 2019-06-12 | 2019-06-10 | 23.371 | 20,273 | +6,170 | 0.00% | 473,798 |
| 2019-04-02 | 2019-03-29 | 27.341 | 14,103 | +234 | 0.00% | 385,586 |
| 2019-03-11 | 2019-03-07 | 28.783 | 13,869 | -8,669 | 0.00% | 399,188 |
| 2019-01-24 | 2019-01-22 | 26.129 | 22,538 | -8,668 | 0.00% | 588,905 |
| 2018-09-21 | 2018-09-19 | 25.610 | 31,206 | +8,668 | 0.00% | 799,195 |
| 2018-09-18 | 2018-09-14 | 25.207 | 22,538 | +8,669 | 0.00% | 568,105 |
| 2018-09-07 | 2018-09-05 | 25.380 | 13,869 | -1,734 | 0.00% | 351,989 |
| 2018-08-23 | 2018-08-21 | 26.478 | 15,603 | +171 | 0.00% | 413,137 |
| 2018-06-29 | 2018-06-27 | 29.861 | 15,432 | +1,715 | 0.00% | 460,811 |
| 2018-05-25 | 2018-05-23 | 29.686 | 13,717 | -3,429 | 0.00% | 407,200 |
| 2018-05-24 | 2018-05-21 | 30.269 | 17,146 | +3,429 | 0.00% | 518,992 |
| 2018-05-14 | 2018-05-10 | 29.452 | 13,717 | +1,715 | 0.00% | 404,000 |
| 2018-04-06 | 2018-04-03 | 32.810 | 12,002 | +417 | 0.00% | 393,791 |
| 2018-03-14 | 2018-03-12 | 34.925 | 11,585 | +8,275 | 0.00% | 404,610 |
| 2018-03-13 | 2018-03-09 | 35.288 | 3,310 | +828 | 0.00% | 116,803 |
| 2018-01-08 | 2018-01-04 | 36.980 | 2,482 | -1,655 | 0.00% | 91,784 |
| 2018-01-05 | 2018-01-03 | 34.019 | 4,137 | -828 | 0.00% | 140,736 |
| 2017-12-28 | 2017-12-22 | 32.267 | 4,965 | +1,655 | 0.00% | 160,204 |
| 2017-12-14 | 2017-12-12 | 31.965 | 3,310 | +828 | 0.00% | 105,803 |
| 2017-12-08 | 2017-12-06 | 31.965 | 2,482 | -828 | 0.00% | 79,336 |
| 2017-11-27 | 2017-11-23 | 31.179 | 3,310 | -8,275 | 0.00% | 103,203 |
| 2017-11-17 | 2017-11-15 | 280.002 | 11,585 | +1,655 | 0.00% | 3,243,818 |
| 2017-11-16 | 2017-11-14 | 287.865 | 9,930 | +7,062 | 0.00% | 2,858,496 |
| 2017-11-14 | 2017-11-10 | 297.070 | 2,868 | -261 | 0.00% | 851,997 |
| 2017-11-13 | 2017-11-09 | 288.056 | 3,129 | -521 | 0.00% | 901,329 |
| 2017-11-10 | 2017-11-08 | 284.988 | 3,650 | +2,607 | 0.00% | 1,040,206 |
| 2017-11-07 | 2017-11-03 | 286.714 | 1,043 | -261 | 0.00% | 299,043 |
| 2017-11-06 | 2017-11-02 | 275.591 | 1,304 | -2,607 | 0.00% | 359,370 |
| 2017-11-01 | 2017-10-30 | 271.180 | 3,911 | +2,607 | 0.00% | 1,060,583 |
| 2017-10-13 | 2017-10-11 | 271.371 | 1,304 | +261 | 0.00% | 353,868 |
| 2017-10-06 | 2017-10-03 | 273.097 | 1,043 | -261 | 0.00% | 284,841 |
| 2017-09-27 | 2017-09-25 | 268.686 | 1,304 | +261 | 0.00% | 350,367 |
| 2017-09-21 | 2017-09-19 | 272.608 | 1,043 | +262 | 0.00% | 284,330 |
| 2017-09-11 | 2017-09-07 | 279.711 | 781 | +521 | 0.00% | 218,455 |
| 2017-09-08 | 2017-09-06 | 283.551 | 260 | +260 | 0.00% | 73,723 |
| 2017-09-07 | 2017-09-05 | 294.302 | 0 | -374 | ||
| 2017-09-06 | 2017-09-04 | 284.127 | 374 | +114 | 0.00% | 106,263 |
| 2017-08-25 | 2017-08-22 | 283.149 | 260 | -261 | 0.00% | 73,619 |
| 2017-08-24 | 2017-08-21 | 275.580 | 521 | +6 | 0.00% | 143,577 |
| 2017-08-18 | 2017-08-16 | 273.251 | 515 | +257 | 0.00% | 140,724 |
| 2017-08-17 | 2017-08-15 | 275.386 | 258 | +258 | 0.00% | 71,050 |
| 2017-08-11 | 2017-08-09 | 309.154 | 0 | -258 | ||
| 2017-07-20 | 2017-07-18 | 256.755 | 258 | -2,576 | 0.00% | 66,243 |
| 2017-07-17 | 2017-07-13 | 255.203 | 2,834 | +2,576 | 0.00% | 723,245 |
| 2017-06-08 | 2017-06-06 | 277.327 | 258 | -257 | 0.00% | 71,550 |
| 2017-03-28 | 2017-03-24 | 274.152 | 515 | +12 | 0.00% | 141,188 |
| 2017-03-14 | 2017-03-10 | 268.788 | 503 | -1,007 | 0.00% | 135,200 |
| 2017-03-03 | 2017-03-01 | 249.518 | 1,510 | -252 | 0.00% | 376,772 |
| 2017-02-28 | 2017-02-24 | 245.743 | 1,762 | +252 | 0.00% | 433,000 |
| 2017-02-27 | 2017-02-23 | 250.312 | 1,510 | -252 | 0.00% | 377,972 |
| 2017-02-20 | 2017-02-16 | 237.002 | 1,762 | -503 | 0.00% | 417,598 |
| 2017-02-15 | 2017-02-13 | 227.864 | 2,265 | +503 | 0.00% | 516,112 |
| 2017-02-10 | 2017-02-08 | 230.844 | 1,762 | -503 | 0.00% | 406,747 |
| 2017-02-08 | 2017-02-06 | 229.652 | 2,265 | +503 | 0.00% | 520,161 |
| 2017-02-01 | 2017-01-25 | 232.830 | 1,762 | -251 | 0.00% | 410,247 |
| 2017-01-18 | 2017-01-16 | 227.665 | 2,013 | +251 | 0.00% | 458,290 |
| 2017-01-13 | 2017-01-11 | 230.248 | 1,762 | -503 | 0.00% | 405,697 |
| 2017-01-12 | 2017-01-10 | 229.652 | 2,265 | -252 | 0.00% | 520,161 |
| 2016-11-17 | 2016-11-15 | 213.560 | 2,517 | -252 | 0.00% | 537,531 |
| 2016-11-16 | 2016-11-14 | 211.971 | 2,769 | -251 | 0.00% | 586,948 |
| 2016-11-15 | 2016-11-11 | 216.341 | 3,020 | +1,258 | 0.00% | 653,351 |
| 2016-11-14 | 2016-11-10 | 231.638 | 1,762 | -503 | 0.00% | 408,147 |
| 2016-11-11 | 2016-11-09 | 225.281 | 2,265 | +503 | 0.00% | 510,262 |
| 2016-11-10 | 2016-11-08 | 226.473 | 1,762 | -1,762 | 0.00% | 399,046 |
| 2016-11-09 | 2016-11-07 | 222.699 | 3,524 | +1,762 | 0.00% | 784,790 |
| 2016-11-02 | 2016-10-31 | 231.638 | 1,762 | -1,762 | 0.00% | 408,147 |
| 2016-11-01 | 2016-10-28 | 230.049 | 3,524 | +1,259 | 0.00% | 810,693 |
| 2016-10-26 | 2016-10-24 | 228.857 | 2,265 | -504 | 0.00% | 518,361 |
| 2016-10-20 | 2016-10-18 | 218.527 | 2,769 | -251 | 0.00% | 605,101 |
| 2016-10-19 | 2016-10-17 | 215.547 | 3,020 | +251 | 0.00% | 650,951 |
| 2016-10-13 | 2016-10-11 | 220.911 | 2,769 | +504 | 0.00% | 611,702 |
| 2016-10-11 | 2016-10-06 | 225.877 | 2,265 | -504 | 0.00% | 511,612 |
| 2016-10-05 | 2016-10-03 | 225.877 | 2,769 | -251 | 0.00% | 625,454 |
| 2016-09-30 | 2016-09-28 | 225.281 | 3,020 | +251 | 0.00% | 680,349 |
| 2016-09-21 | 2016-09-19 | 224.685 | 2,769 | -503 | 0.00% | 622,153 |
| 2016-09-09 | 2016-09-07 | 219.917 | 3,272 | +503 | 0.00% | 719,570 |
| 2016-09-08 | 2016-09-06 | 223.891 | 2,769 | -503 | 0.00% | 619,953 |
| 2016-09-05 | 2016-09-01 | 215.746 | 3,272 | +503 | 0.00% | 705,919 |
| 2016-08-25 | 2016-08-23 | 222.620 | 2,769 | +29 | 0.00% | 616,436 |
| 2016-07-07 | 2016-07-05 | 189.498 | 2,740 | -498 | 0.00% | 519,225 |
| 2016-07-06 | 2016-07-04 | 188.495 | 3,238 | +498 | 0.00% | 610,346 |
| 2016-07-05 | 2016-06-30 | 188.495 | 2,740 | -498 | 0.00% | 516,475 |
| 2016-06-30 | 2016-06-28 | 184.480 | 3,238 | -498 | 0.00% | 597,346 |
| 2016-06-08 | 2016-06-06 | 182.874 | 3,736 | -3,985 | 0.00% | 683,217 |
| 2016-05-05 | 2016-05-03 | 166.413 | 7,721 | +3,238 | 0.00% | 1,284,877 |
| 2016-04-27 | 2016-04-25 | 174.041 | 4,483 | -748 | 0.00% | 780,228 |
| 2016-04-12 | 2016-04-08 | 164.406 | 5,231 | -4,234 | 0.00% | 860,007 |
| 2016-04-07 | 2016-04-05 | 157.581 | 9,465 | +747 | 0.00% | 1,491,502 |
| 2016-04-06 | 2016-04-01 | 160.391 | 8,718 | +3,487 | 0.00% | 1,398,289 |
| 2016-04-01 | 2016-03-30 | 177.277 | 5,231 | -2,727 | 0.00% | 927,336 |
| 2016-03-31 | 2016-03-29 | 172.508 | 7,958 | -3,135 | 0.00% | 1,372,819 |
| 2016-03-30 | 2016-03-24 | 170.849 | 11,093 | +3,135 | 0.00% | 1,895,232 |
| 2016-03-21 | 2016-03-17 | 174.996 | 7,958 | +2,894 | 0.00% | 1,392,620 |
| 2016-03-16 | 2016-03-14 | 173.959 | 5,064 | -1,206 | 0.00% | 880,931 |
| 2016-03-15 | 2016-03-11 | 169.813 | 6,270 | +1,206 | 0.00% | 1,064,725 |
| 2016-03-14 | 2016-03-10 | 169.605 | 5,064 | +723 | 0.00% | 858,881 |
| 2016-02-22 | 2016-02-18 | 159.446 | 4,341 | -1,205 | 0.00% | 692,153 |
| 2016-02-18 | 2016-02-16 | 155.713 | 5,546 | +1,205 | 0.00% | 863,587 |
| 2016-02-11 | 2016-02-04 | 147.420 | 4,341 | -241 | 0.00% | 639,949 |
| 2016-02-05 | 2016-02-03 | 144.517 | 4,582 | +241 | 0.00% | 662,177 |
| 2016-02-02 | 2016-01-29 | 149.286 | 4,341 | -241 | 0.00% | 648,050 |
| 2016-01-28 | 2016-01-26 | 147.005 | 4,582 | +241 | 0.00% | 673,577 |
| 2016-01-20 | 2016-01-18 | 153.225 | 4,341 | -1,205 | 0.00% | 665,151 |
| 2016-01-15 | 2016-01-13 | 161.726 | 5,546 | +1,205 | 0.00% | 896,934 |
| 2015-12-22 | 2015-12-18 | 176.240 | 4,341 | -4,823 | 0.00% | 765,059 |
| 2015-12-21 | 2015-12-17 | 176.448 | 9,164 | +4,823 | 0.00% | 1,616,966 |
| 2015-11-19 | 2015-11-17 | 183.705 | 4,341 | -241 | 0.00% | 797,461 |
| 2015-11-18 | 2015-11-16 | 179.558 | 4,582 | +241 | 0.00% | 822,733 |
| 2015-11-16 | 2015-11-12 | 187.437 | 4,341 | -241 | 0.00% | 813,663 |
| 2015-11-12 | 2015-11-10 | 185.571 | 4,582 | +241 | 0.00% | 850,285 |
| 2015-10-06 | 2015-10-02 | 183.705 | 4,341 | -2,893 | 0.00% | 797,461 |
| 2015-09-02 | 2015-08-31 | 183.802 | 7,234 | +93 | 0.00% | 1,329,627 |
| 2015-08-31 | 2015-08-27 | 187.583 | 7,141 | -3,094 | 0.00% | 1,339,534 |
| 2015-08-26 | 2015-08-24 | 175.610 | 10,235 | +3,094 | 0.00% | 1,797,369 |
| 2015-08-20 | 2015-08-18 | 185.483 | 7,141 | +2,857 | 0.00% | 1,324,533 |
| 2015-08-14 | 2015-08-12 | 190.944 | 4,284 | -7,141 | 0.00% | 818,006 |
| 2015-08-11 | 2015-08-07 | 202.918 | 11,425 | +4,760 | 0.00% | 2,318,336 |
| 2015-07-24 | 2015-07-22 | 217.622 | 6,665 | +2,381 | 0.00% | 1,450,451 |
| 2015-07-14 | 2015-07-10 | 216.572 | 4,284 | -2,381 | 0.00% | 927,793 |
| 2015-07-13 | 2015-07-09 | 212.160 | 6,665 | +2,381 | 0.00% | 1,414,050 |
| 2015-07-08 | 2015-07-06 | 218.672 | 4,284 | -2,381 | 0.00% | 936,792 |
| 2015-07-07 | 2015-07-03 | 216.992 | 6,665 | +2,381 | 0.00% | 1,446,251 |
| 2015-07-06 | 2015-07-02 | 218.042 | 4,284 | -477 | 0.00% | 934,093 |
| 2015-07-03 | 2015-06-30 | 216.782 | 4,761 | -2,380 | 0.00% | 1,032,098 |
| 2015-06-30 | 2015-06-26 | 218.882 | 7,141 | +2,380 | 0.00% | 1,563,039 |
| 2015-06-23 | 2015-06-19 | 220.143 | 4,761 | -2,380 | 0.00% | 1,048,100 |
| 2015-06-11 | 2015-06-09 | 218.882 | 7,141 | +2,380 | 0.00% | 1,563,039 |
| 2015-05-21 | 2015-05-19 | 231.276 | 4,761 | +477 | 0.00% | 1,101,105 |
| 2015-05-06 | 2015-05-04 | 246.820 | 4,284 | -2,381 | 0.00% | 1,057,378 |
| 2015-05-05 | 2015-04-30 | 235.477 | 6,665 | +2,381 | 0.00% | 1,569,455 |
| 2015-04-29 | 2015-04-27 | 251.978 | 4,284 | +91 | 0.00% | 1,079,473 |
| 2015-04-28 | 2015-04-24 | 248.544 | 4,193 | -2,330 | 0.00% | 1,042,144 |
| 2015-04-24 | 2015-04-22 | 244.466 | 6,523 | -466 | 0.00% | 1,594,650 |
| 2015-04-21 | 2015-04-17 | 239.744 | 6,989 | +466 | 0.00% | 1,675,570 |
| 2015-04-20 | 2015-04-16 | 238.885 | 6,523 | +2,330 | 0.00% | 1,558,249 |
| 2015-04-17 | 2015-04-15 | 244.036 | 4,193 | +466 | 0.00% | 1,023,245 |
| 2015-04-15 | 2015-04-13 | 246.612 | 3,727 | +466 | 0.00% | 919,123 |
| 2015-04-14 | 2015-04-10 | 252.622 | 3,261 | -466 | 0.00% | 823,800 |
| 2015-04-13 | 2015-04-09 | 251.763 | 3,727 | -4,659 | 0.00% | 938,322 |
| 2015-04-10 | 2015-04-08 | 241.461 | 8,386 | +2,329 | 0.00% | 2,024,891 |
| 2015-04-08 | 2015-04-01 | 233.949 | 6,057 | -699 | 0.00% | 1,417,028 |
| 2015-04-01 | 2015-03-30 | 231.373 | 6,756 | +466 | 0.00% | 1,563,157 |
| 2015-03-25 | 2015-03-23 | 226.222 | 6,290 | -2,329 | 0.00% | 1,422,937 |
| 2015-03-23 | 2015-03-19 | 227.510 | 8,619 | -466 | 0.00% | 1,960,907 |
| 2015-03-19 | 2015-03-17 | 213.559 | 9,085 | +233 | 0.00% | 1,940,181 |
| 2015-03-18 | 2015-03-16 | 217.851 | 8,852 | +466 | 0.00% | 1,928,421 |
| 2015-03-17 | 2015-03-13 | 225.364 | 8,386 | +2,329 | 0.00% | 1,889,898 |
| 2015-03-09 | 2015-03-05 | 235.666 | 6,057 | +233 | 0.00% | 1,427,428 |
| 2015-03-03 | 2015-02-27 | 242.749 | 5,824 | +466 | 0.00% | 1,413,768 |
| 2015-03-02 | 2015-02-26 | 250.046 | 5,358 | +2,563 | 0.00% | 1,339,747 |
| 2015-02-24 | 2015-02-18 | 256.700 | 2,795 | +232 | 0.00% | 717,476 |
| 2015-02-16 | 2015-02-12 | 253.266 | 2,563 | +233 | 0.00% | 649,120 |
| 2015-02-11 | 2015-02-09 | 256.700 | 2,330 | +233 | 0.00% | 598,110 |
| 2015-02-09 | 2015-02-05 | 265.929 | 2,097 | -466 | 0.00% | 557,653 |
| 2015-02-05 | 2015-02-03 | 262.924 | 2,563 | +466 | 0.00% | 673,874 |
| 2015-02-03 | 2015-01-30 | 270.436 | 2,097 | -466 | 0.00% | 567,105 |
| 2015-01-30 | 2015-01-28 | 268.290 | 2,563 | -465 | 0.00% | 687,627 |
| 2015-01-13 | 2015-01-09 | 254.768 | 3,028 | -513 | 0.00% | 771,438 |
| 2015-01-12 | 2015-01-08 | 249.832 | 3,541 | +47 | 0.00% | 884,654 |
| 2015-01-09 | 2015-01-07 | 245.110 | 3,494 | +466 | 0.00% | 856,413 |
| 2015-01-05 | 2014-12-31 | 240.388 | 3,028 | -466 | 0.00% | 727,894 |
| 2014-12-08 | 2014-12-04 | 236.095 | 3,494 | +233 | 0.00% | 824,916 |
| 2014-12-04 | 2014-12-02 | 235.880 | 3,261 | +233 | 0.00% | 769,206 |
| 2014-11-27 | 2014-11-25 | 241.246 | 3,028 | -233 | 0.00% | 730,494 |
| 2014-11-06 | 2014-11-04 | 237.383 | 3,261 | +233 | 0.00% | 774,106 |
| 2014-09-25 | 2014-09-23 | 248.544 | 3,028 | +233 | 0.00% | 752,591 |
| 2014-09-23 | 2014-09-19 | 253.910 | 2,795 | +465 | 0.00% | 709,677 |
| 2014-09-15 | 2014-09-11 | 268.970 | 2,330 | +21 | 0.00% | 626,701 |
| 2014-09-04 | 2014-09-02 | 263.340 | 2,309 | -231 | 0.00% | 608,052 |
| 2014-09-03 | 2014-09-01 | 260.091 | 2,540 | +693 | 0.00% | 660,632 |
| 2014-08-22 | 2014-08-20 | 266.155 | 1,847 | -462 | 0.00% | 491,589 |
| 2014-08-21 | 2014-08-19 | 259.009 | 2,309 | +231 | 0.00% | 598,051 |
| 2014-08-19 | 2014-08-15 | 256.626 | 2,078 | +231 | 0.00% | 533,270 |
| 2014-08-11 | 2014-08-07 | 259.875 | 1,847 | +231 | 0.00% | 479,989 |
| 2014-08-07 | 2014-08-05 | 259.875 | 1,616 | +231 | 0.00% | 419,958 |
| 2014-08-01 | 2014-07-30 | 271.786 | 1,385 | -231 | 0.00% | 376,423 |
| 2014-07-15 | 2014-07-11 | 245.149 | 1,616 | -231 | 0.00% | 396,160 |
| 2014-07-14 | 2014-07-10 | 242.550 | 1,847 | +231 | 0.00% | 447,990 |
| 2014-06-11 | 2014-06-09 | 241.900 | 1,616 | -231 | 0.00% | 390,911 |
| 2014-05-26 | 2014-05-22 | 244.476 | 1,847 | +39 | 0.00% | 451,546 |
| 2014-05-20 | 2014-05-16 | 242.927 | 1,808 | -678 | 0.00% | 439,212 |
| 2014-05-12 | 2014-05-08 | 224.342 | 2,486 | +226 | 0.00% | 557,715 |
| 2014-05-08 | 2014-05-05 | 232.971 | 2,260 | +226 | 0.00% | 526,514 |
| 2014-04-15 | 2014-04-11 | 251.777 | 2,034 | -226 | 0.00% | 512,114 |
| 2014-04-10 | 2014-04-08 | 245.582 | 2,260 | -226 | 0.00% | 555,015 |
| 2014-04-01 | 2014-03-28 | 222.130 | 2,486 | +226 | 0.00% | 552,215 |
| 2014-03-24 | 2014-03-20 | 209.961 | 2,260 | +226 | 0.00% | 474,513 |
| 2014-03-05 | 2014-03-03 | 236.068 | 2,034 | -226 | 0.00% | 480,163 |
| 2014-03-03 | 2014-02-27 | 235.183 | 2,260 | +226 | 0.00% | 531,514 |
| 2014-02-14 | 2014-02-12 | 244.697 | 2,034 | -452 | 0.00% | 497,713 |
| 2014-02-12 | 2014-02-10 | 230.095 | 2,486 | +226 | 0.00% | 572,015 |
| 2014-02-06 | 2014-02-04 | 226.776 | 2,260 | +226 | 0.00% | 512,514 |
| 2014-01-27 | 2014-01-23 | 251.334 | 2,034 | +226 | 0.00% | 511,214 |
| 2014-01-06 | 2014-01-02 | 263.724 | 1,808 | -226 | 0.00% | 476,813 |
| 2014-01-02 | 2013-12-27 | 262.839 | 2,034 | +226 | 0.00% | 534,614 |
| 2013-12-18 | 2013-12-16 | 270.361 | 1,808 | -226 | 0.00% | 488,813 |
| 2013-12-16 | 2013-12-12 | 269.034 | 2,034 | +226 | 0.00% | 547,215 |
| 2013-12-10 | 2013-12-06 | 274.565 | 1,808 | +226 | 0.00% | 496,413 |
| 2013-12-05 | 2013-12-03 | 282.308 | 1,582 | +452 | 0.00% | 446,612 |
| 2013-11-29 | 2013-11-27 | 286.512 | 1,130 | -678 | 0.00% | 323,759 |
| 2013-11-19 | 2013-11-15 | 288.503 | 1,808 | -226 | 0.00% | 521,614 |
| 2013-11-15 | 2013-11-13 | 280.760 | 2,034 | +226 | 0.00% | 571,065 |
| 2013-11-14 | 2013-11-12 | 286.733 | 1,808 | -226 | 0.00% | 518,414 |
| 2013-11-13 | 2013-11-11 | 281.866 | 2,034 | +226 | 0.00% | 573,315 |
| 2013-11-06 | 2013-11-04 | 285.627 | 1,808 | +226 | 0.00% | 516,414 |
| 2013-10-30 | 2013-10-28 | 293.149 | 1,582 | +226 | 0.00% | 463,762 |
| 2013-10-25 | 2013-10-23 | 299.344 | 1,356 | +226 | 0.00% | 405,911 |
| 2013-10-24 | 2013-10-22 | 307.309 | 1,130 | -226 | 0.00% | 347,259 |
| 2013-10-22 | 2013-10-18 | 306.424 | 1,356 | -226 | 0.00% | 415,511 |
| 2013-10-21 | 2013-10-17 | 301.557 | 1,582 | +226 | 0.00% | 477,063 |
| 2013-10-16 | 2013-10-11 | 305.982 | 1,356 | -452 | 0.00% | 414,911 |
| 2013-10-15 | 2013-10-10 | 301.335 | 1,808 | -226 | 0.00% | 544,814 |
| 2013-10-04 | 2013-10-02 | 298.459 | 2,034 | +226 | 0.00% | 607,066 |
| 2013-10-03 | 2013-09-30 | 297.353 | 1,808 | +226 | 0.00% | 537,614 |
| 2013-09-24 | 2013-09-19 | 311.513 | 1,582 | -226 | 0.00% | 492,813 |
| 2013-09-13 | 2013-09-11 | 300.484 | 1,808 | +14 | 0.00% | 543,275 |
| 2013-09-11 | 2013-09-09 | 298.700 | 1,794 | -225 | 0.00% | 535,869 |
| 2013-09-10 | 2013-09-06 | 296.026 | 2,019 | -448 | 0.00% | 597,676 |
| 2013-09-09 | 2013-09-05 | 295.357 | 2,467 | +224 | 0.00% | 728,645 |
| 2013-08-29 | 2013-08-27 | 285.326 | 2,243 | +449 | 0.00% | 639,986 |
| 2013-08-22 | 2013-08-20 | 299.592 | 1,794 | +224 | 0.00% | 537,468 |
| 2013-08-21 | 2013-08-19 | 306.057 | 1,570 | +448 | 0.00% | 480,509 |
| 2013-08-01 | 2013-07-30 | 299.592 | 1,122 | -4,934 | 0.00% | 336,142 |
| 2013-07-26 | 2013-07-24 | 307.617 | 6,056 | +224 | 0.00% | 1,862,928 |
| 2013-07-23 | 2013-07-19 | 285.995 | 5,832 | +4,486 | 0.00% | 1,667,920 |
| 2013-07-19 | 2013-07-17 | 287.555 | 1,346 | +224 | 0.00% | 387,049 |
| 2013-07-02 | 2013-06-27 | 287.555 | 1,122 | -224 | 0.00% | 322,637 |
| 2013-06-25 | 2013-06-21 | 287.109 | 1,346 | +224 | 0.00% | 386,449 |
| 2013-06-03 | 2013-05-30 | 311.406 | 1,122 | -224 | 0.00% | 349,398 |
| 2013-05-31 | 2013-05-29 | 311.629 | 1,346 | +224 | 0.00% | 419,453 |
| 2013-05-29 | 2013-05-27 | 329.016 | 1,122 | -1,121 | 0.00% | 369,156 |
| 2013-05-27 | 2013-05-23 | 339.803 | 2,243 | +673 | 0.00% | 762,178 |
| 2013-05-24 | 2013-05-22 | 355.207 | 1,570 | +25 | 0.00% | 557,676 |
| 2013-05-21 | 2013-05-16 | 339.803 | 1,545 | +441 | 0.00% | 524,996 |
| 2013-04-29 | 2013-04-25 | 315.337 | 1,104 | +663 | 0.00% | 348,132 |
| 2013-03-19 | 2013-03-15 | 282.943 | 441 | -1,104 | 0.00% | 124,778 |
| 2013-03-11 | 2013-03-07 | 302.198 | 1,545 | +1,104 | 0.00% | 466,896 |
| 2013-01-28 | 2013-01-24 | 307.409 | 441 | -2,208 | 0.00% | 135,567 |
| 2013-01-25 | 2013-01-23 | 301.066 | 2,649 | +2,208 | 0.00% | 797,523 |
| 2012-12-05 | 2012-12-03 | 271.389 | 441 | -2,428 | 0.00% | 119,683 |
| 2012-11-30 | 2012-11-28 | 260.516 | 2,869 | +1,103 | 0.00% | 747,419 |
| 2012-11-28 | 2012-11-26 | 258.703 | 1,766 | +1,104 | 0.00% | 456,870 |
| 2012-11-27 | 2012-11-23 | 260.969 | 662 | -2,207 | 0.00% | 172,761 |
| 2012-11-26 | 2012-11-22 | 251.907 | 2,869 | +2,207 | 0.00% | 722,722 |
| 2012-11-15 | 2012-11-13 | 237.636 | 662 | -5,518 | 0.00% | 157,315 |
| 2012-11-07 | 2012-11-05 | 248.056 | 6,180 | -441 | 0.00% | 1,532,988 |
| 2012-11-01 | 2012-10-30 | 238.315 | 6,621 | +1,103 | 0.00% | 1,577,885 |
| 2012-10-30 | 2012-10-26 | 239.674 | 5,518 | +4,414 | 0.00% | 1,322,523 |
| 2012-10-29 | 2012-10-25 | 243.299 | 1,104 | -662 | 0.00% | 268,602 |
| 2012-10-26 | 2012-10-24 | 240.127 | 1,766 | +662 | 0.00% | 424,065 |
| 2012-10-24 | 2012-10-19 | 236.503 | 1,104 | -6,621 | 0.00% | 261,099 |
| 2012-10-08 | 2012-10-04 | 239.901 | 7,725 | +221 | 0.00% | 1,853,235 |
| 2012-10-05 | 2012-10-03 | 246.017 | 7,504 | -221 | 0.00% | 1,846,115 |
| 2012-09-28 | 2012-09-26 | 236.050 | 7,725 | +2,207 | 0.00% | 1,823,485 |
| 2012-09-25 | 2012-09-21 | 237.183 | 5,518 | +2,207 | 0.00% | 1,308,773 |
| 2012-09-24 | 2012-09-20 | 230.160 | 3,311 | +2,428 | 0.00% | 762,060 |
| 2012-09-21 | 2012-09-19 | 235.597 | 883 | -6,842 | 0.00% | 208,032 |
| 2012-09-20 | 2012-09-18 | 239.674 | 7,725 | -2,207 | 0.00% | 1,851,485 |
| 2012-09-18 | 2012-09-14 | 236.747 | 9,932 | -662 | 0.00% | 2,351,375 |
| 2012-09-17 | 2012-09-13 | 228.749 | 10,594 | +92 | 0.00% | 2,423,368 |
| 2012-09-12 | 2012-09-10 | 222.579 | 10,502 | +656 | 0.00% | 2,337,525 |
| 2012-09-10 | 2012-09-06 | 213.667 | 9,846 | +219 | 0.00% | 2,103,763 |
| 2012-09-05 | 2012-09-03 | 220.522 | 9,627 | +656 | 0.00% | 2,122,969 |
| 2012-09-03 | 2012-08-30 | 220.294 | 8,971 | +3,282 | 0.00% | 1,976,256 |
| 2012-08-31 | 2012-08-29 | 221.208 | 5,689 | -3,282 | 0.00% | 1,258,452 |
| 2012-08-29 | 2012-08-27 | 226.921 | 8,971 | -219 | 0.00% | 2,035,708 |
| 2012-08-28 | 2012-08-24 | 225.093 | 9,190 | +2,626 | 0.00% | 2,068,603 |
| 2012-08-27 | 2012-08-23 | 223.493 | 6,564 | -1,094 | 0.00% | 1,467,009 |
| 2012-08-24 | 2012-08-22 | 213.438 | 7,658 | -2,407 | 0.00% | 1,634,510 |
| 2012-08-20 | 2012-08-16 | 209.782 | 10,065 | +5,908 | 0.00% | 2,111,455 |
| 2012-08-15 | 2012-08-13 | 213.438 | 4,157 | +3,063 | 0.00% | 887,263 |
| 2012-08-10 | 2012-08-08 | 214.581 | 1,094 | -2,844 | 0.00% | 234,751 |
| 2012-08-09 | 2012-08-07 | 211.153 | 3,938 | +2,406 | 0.00% | 831,521 |
| 2012-08-08 | 2012-08-06 | 209.553 | 1,532 | -6,345 | 0.00% | 321,036 |
| 2012-08-03 | 2012-08-01 | 207.954 | 7,877 | -2,625 | 0.00% | 1,638,052 |
| 2012-08-02 | 2012-07-31 | 205.669 | 10,502 | +2,625 | 0.00% | 2,159,931 |
| 2012-08-01 | 2012-07-30 | 203.612 | 7,877 | -875 | 0.00% | 1,603,851 |
| 2012-07-31 | 2012-07-27 | 196.756 | 8,752 | +875 | 0.00% | 1,722,011 |
| 2012-07-20 | 2012-07-18 | 199.041 | 7,877 | -875 | 0.00% | 1,567,849 |
| 2012-07-19 | 2012-07-17 | 198.584 | 8,752 | +1,969 | 0.00% | 1,738,011 |
| 2012-07-16 | 2012-07-12 | 193.100 | 6,783 | +4,376 | 0.00% | 1,309,797 |
| 2012-07-06 | 2012-07-04 | 199.727 | 2,407 | -219 | 0.00% | 480,743 |
| 2012-07-05 | 2012-07-03 | 198.127 | 2,626 | -2,406 | 0.00% | 520,282 |
| 2012-07-04 | 2012-06-29 | 194.471 | 5,032 | -219 | 0.00% | 978,578 |
| 2012-07-03 | 2012-06-28 | 189.444 | 5,251 | -1,313 | 0.00% | 994,768 |
| 2012-06-29 | 2012-06-27 | 191.500 | 6,564 | +2,188 | 0.00% | 1,257,008 |
| 2012-06-28 | 2012-06-26 | 189.215 | 4,376 | -4,376 | 0.00% | 828,005 |
| 2012-06-22 | 2012-06-20 | 195.385 | 8,752 | -875 | 0.00% | 1,710,010 |
| 2012-06-21 | 2012-06-19 | 194.243 | 9,627 | +1,313 | 0.00% | 1,869,973 |
| 2012-06-20 | 2012-06-18 | 195.157 | 8,314 | -4,595 | 0.00% | 1,622,532 |
| 2012-06-19 | 2012-06-15 | 191.729 | 12,909 | -438 | 0.00% | 2,475,027 |
| 2012-06-18 | 2012-06-14 | 191.729 | 13,347 | +4,157 | 0.00% | 2,559,004 |
| 2012-06-13 | 2012-06-11 | 201.098 | 9,190 | +1,970 | 0.00% | 1,848,092 |
| 2012-06-11 | 2012-06-07 | 196.756 | 7,220 | -1,751 | 0.00% | 1,420,580 |
| 2012-06-06 | 2012-06-04 | 179.160 | 8,971 | +219 | 0.00% | 1,607,246 |
| 2012-05-30 | 2012-05-28 | 188.529 | 8,752 | -438 | 0.00% | 1,650,010 |
| 2012-05-28 | 2012-05-24 | 181.674 | 9,190 | -218 | 0.00% | 1,669,583 |
| 2012-05-25 | 2012-05-23 | 183.731 | 9,408 | +1,312 | 0.00% | 1,728,537 |
| 2012-05-24 | 2012-05-22 | 189.215 | 8,096 | +219 | 0.00% | 1,531,885 |
| 2012-05-23 | 2012-05-21 | 184.645 | 7,877 | -1,094 | 0.00% | 1,454,446 |
| 2012-05-17 | 2012-05-15 | 197.098 | 8,971 | +151 | 0.00% | 1,768,166 |
| 2012-05-07 | 2012-05-03 | 216.854 | 8,820 | +2,151 | 0.00% | 1,912,655 |
| 2012-05-04 | 2012-05-02 | 218.946 | 6,669 | -2,366 | 0.00% | 1,460,152 |
| 2012-05-03 | 2012-04-30 | 215.227 | 9,035 | -215 | 0.00% | 1,944,579 |
| 2012-05-02 | 2012-04-27 | 208.719 | 9,250 | -215 | 0.00% | 1,930,654 |
| 2012-04-27 | 2012-04-25 | 211.044 | 9,465 | -215 | 0.00% | 1,997,528 |
| 2012-04-26 | 2012-04-24 | 209.184 | 9,680 | -7,142 | 0.00% | 2,024,903 |
| 2012-04-25 | 2012-04-23 | 206.860 | 16,822 | -216 | 0.00% | 3,479,798 |
| 2012-04-24 | 2012-04-20 | 208.255 | 17,038 | +2,152 | 0.00% | 3,548,241 |
| 2012-04-17 | 2012-04-13 | 198.725 | 14,886 | -1,076 | 0.00% | 2,958,221 |
| 2012-04-16 | 2012-04-12 | 195.936 | 15,962 | +1,076 | 0.00% | 3,127,529 |
| 2012-04-11 | 2012-04-05 | 199.655 | 14,886 | +430 | 0.00% | 2,972,060 |
| 2012-04-02 | 2012-03-29 | 201.979 | 14,456 | +4,733 | 0.00% | 2,919,808 |
| 2012-03-30 | 2012-03-28 | 208.022 | 9,723 | -2,582 | 0.00% | 2,022,599 |
| 2012-03-27 | 2012-03-23 | 198.260 | 12,305 | +430 | 0.00% | 2,439,591 |
| 2012-03-23 | 2012-03-21 | 202.909 | 11,875 | +1,506 | 0.00% | 2,409,541 |
| 2012-03-22 | 2012-03-20 | 205.698 | 10,369 | +2,582 | 0.00% | 2,132,881 |
| 2012-03-21 | 2012-03-19 | 207.325 | 7,787 | +2,151 | 0.00% | 1,614,438 |
| 2012-03-20 | 2012-03-16 | 211.509 | 5,636 | -215 | 0.00% | 1,192,062 |
| 2012-03-16 | 2012-03-14 | 211.044 | 5,851 | -1,506 | 0.00% | 1,234,816 |
| 2012-03-13 | 2012-03-09 | 207.557 | 7,357 | -215 | 0.00% | 1,526,999 |
| 2012-03-12 | 2012-03-08 | 207.092 | 7,572 | -215 | 0.00% | 1,568,104 |
| 2012-03-09 | 2012-03-07 | 201.979 | 7,787 | +2,796 | 0.00% | 1,572,810 |
| 2012-03-08 | 2012-03-06 | 207.790 | 4,991 | +215 | 0.00% | 1,037,078 |
| 2012-03-07 | 2012-03-05 | 214.762 | 4,776 | +431 | 0.00% | 1,025,706 |
| 2012-03-06 | 2012-03-02 | 218.249 | 4,345 | +430 | 0.00% | 948,291 |
| 2012-03-05 | 2012-03-01 | 221.968 | 3,915 | -430 | 0.00% | 869,004 |
| 2012-03-01 | 2012-02-28 | 223.827 | 4,345 | -216 | 0.00% | 972,529 |
| 2012-02-29 | 2012-02-27 | 217.552 | 4,561 | +216 | 0.00% | 992,253 |
| 2012-02-28 | 2012-02-24 | 214.995 | 4,345 | +430 | 0.00% | 934,153 |
| 2012-02-22 | 2012-02-20 | 224.060 | 3,915 | +860 | 0.00% | 877,193 |
| 2012-02-21 | 2012-02-17 | 228.476 | 3,055 | -215 | 0.00% | 697,993 |
| 2012-02-20 | 2012-02-16 | 224.292 | 3,270 | -1,291 | 0.00% | 733,435 |
| 2012-02-15 | 2012-02-13 | 216.389 | 4,561 | -215 | 0.00% | 986,952 |
| 2012-02-14 | 2012-02-10 | 215.460 | 4,776 | -430 | 0.00% | 1,029,036 |
| 2012-02-10 | 2012-02-08 | 216.157 | 5,206 | -430 | 0.00% | 1,125,314 |
| 2012-02-09 | 2012-02-07 | 208.719 | 5,636 | +215 | 0.00% | 1,176,342 |
| 2012-02-07 | 2012-02-03 | 211.973 | 5,421 | -430 | 0.00% | 1,149,108 |
| 2012-02-03 | 2012-02-01 | 207.325 | 5,851 | -1,076 | 0.00% | 1,213,058 |
| 2012-02-02 | 2012-01-31 | 205.001 | 6,927 | -4,302 | 0.00% | 1,420,039 |
| 2012-02-01 | 2012-01-30 | 198.725 | 11,229 | +215 | 0.00% | 2,231,483 |
| 2012-01-31 | 2012-01-27 | 203.606 | 11,014 | +2,796 | 0.00% | 2,242,516 |
| 2012-01-30 | 2012-01-26 | 206.163 | 8,218 | -3,011 | 0.00% | 1,694,245 |
| 2012-01-27 | 2012-01-20 | 199.422 | 11,229 | +2,796 | 0.00% | 2,239,313 |
| 2012-01-17 | 2012-01-13 | 185.942 | 8,433 | -215 | 0.00% | 1,568,045 |
| 2012-01-16 | 2012-01-12 | 180.131 | 8,648 | -3,227 | 0.00% | 1,557,772 |
| 2012-01-13 | 2012-01-11 | 174.088 | 11,875 | +3,012 | 0.00% | 2,067,292 |
| 2012-01-10 | 2012-01-06 | 171.996 | 8,863 | -215 | 0.00% | 1,524,400 |
| 2012-01-06 | 2012-01-04 | 169.672 | 9,078 | -215 | 0.00% | 1,540,279 |
| 2012-01-05 | 2012-01-03 | 165.953 | 9,293 | +215 | 0.00% | 1,542,200 |
| 2012-01-03 | 2011-12-29 | 160.839 | 9,078 | +430 | 0.00% | 1,460,100 |
| 2011-12-28 | 2011-12-22 | 163.861 | 8,648 | -215 | 0.00% | 1,417,070 |
| 2011-12-23 | 2011-12-21 | 160.607 | 8,863 | -645 | 0.00% | 1,423,460 |
| 2011-12-22 | 2011-12-20 | 155.726 | 9,508 | +645 | 0.00% | 1,480,643 |
| 2011-12-20 | 2011-12-16 | 157.353 | 8,863 | +430 | 0.00% | 1,394,620 |
| 2011-12-13 | 2011-12-09 | 166.883 | 8,433 | +1,076 | 0.00% | 1,407,320 |
| 2011-12-06 | 2011-12-02 | 179.898 | 7,357 | -215 | 0.00% | 1,323,513 |
| 2011-12-01 | 2011-11-29 | 175.482 | 7,572 | -431 | 0.00% | 1,328,752 |
| 2011-11-28 | 2011-11-24 | 173.390 | 8,003 | +431 | 0.00% | 1,387,644 |
| 2011-11-22 | 2011-11-18 | 178.271 | 7,572 | +215 | 0.00% | 1,349,871 |
| 2011-11-21 | 2011-11-17 | 181.990 | 7,357 | +215 | 0.00% | 1,338,903 |
| 2011-11-11 | 2011-11-09 | 202.444 | 7,142 | -215 | 0.00% | 1,445,854 |
| 2011-11-09 | 2011-11-07 | 194.541 | 7,357 | -861 | 0.00% | 1,431,241 |
| 2011-11-07 | 2011-11-03 | 187.104 | 8,218 | +431 | 0.00% | 1,537,618 |
| 2011-11-04 | 2011-11-02 | 193.844 | 7,787 | -431 | 0.00% | 1,509,464 |
| 2011-11-03 | 2011-11-01 | 186.871 | 8,218 | +431 | 0.00% | 1,535,708 |
| 2011-11-02 | 2011-10-31 | 195.239 | 7,787 | +1,290 | 0.00% | 1,520,323 |
| 2011-11-01 | 2011-10-28 | 199.655 | 6,497 | -430 | 0.00% | 1,297,157 |
| 2011-10-31 | 2011-10-27 | 189.660 | 6,927 | -1,291 | 0.00% | 1,313,777 |
| 2011-10-27 | 2011-10-25 | 176.877 | 8,218 | +215 | 0.00% | 1,453,574 |
| 2011-10-26 | 2011-10-24 | 176.644 | 8,003 | +646 | 0.00% | 1,413,686 |
| 2011-10-25 | 2011-10-21 | 168.045 | 7,357 | +430 | 0.00% | 1,236,305 |
| 2011-10-21 | 2011-10-19 | 173.855 | 6,927 | +645 | 0.00% | 1,204,296 |
| 2011-10-20 | 2011-10-18 | 174.320 | 6,282 | +431 | 0.00% | 1,095,079 |
| 2011-10-19 | 2011-10-17 | 189.196 | 5,851 | +645 | 0.00% | 1,106,983 |
| 2011-10-17 | 2011-10-13 | 196.633 | 5,206 | +215 | 0.00% | 1,023,672 |
| 2011-10-13 | 2011-10-11 | 178.504 | 4,991 | +430 | 0.00% | 890,913 |
| 2011-09-20 | 2011-09-16 | 202.211 | 4,561 | -215 | 0.00% | 922,286 |
| 2011-09-19 | 2011-09-15 | 206.455 | 4,776 | -215 | 0.00% | 986,031 |
| 2011-09-16 | 2011-09-14 | 202.003 | 4,991 | +468 | 0.00% | 1,008,196 |
| 2011-09-09 | 2011-09-07 | 217.235 | 4,523 | +213 | 0.00% | 982,554 |
| 2011-09-08 | 2011-09-06 | 215.126 | 4,310 | +427 | 0.00% | 927,193 |
| 2011-09-02 | 2011-08-31 | 232.467 | 3,883 | -214 | 0.00% | 902,671 |
| 2011-09-01 | 2011-08-30 | 225.906 | 4,097 | -426 | 0.00% | 925,536 |
| 2011-08-31 | 2011-08-29 | 218.876 | 4,523 | +640 | 0.00% | 989,974 |
| 2011-08-25 | 2011-08-23 | 226.843 | 3,883 | -427 | 0.00% | 880,832 |
| 2011-08-24 | 2011-08-22 | 224.968 | 4,310 | +427 | 0.00% | 969,614 |
| 2011-08-22 | 2011-08-18 | 233.639 | 3,883 | -214 | 0.00% | 907,221 |
| 2011-08-19 | 2011-08-17 | 233.639 | 4,097 | +214 | 0.00% | 957,219 |
| 2011-08-18 | 2011-08-16 | 235.279 | 3,883 | +213 | 0.00% | 913,590 |
| 2011-08-17 | 2011-08-15 | 241.841 | 3,670 | +1,280 | 0.00% | 887,557 |
| 2011-08-12 | 2011-08-10 | 241.138 | 2,390 | -213 | 0.00% | 576,320 |
| 2011-08-11 | 2011-08-09 | 235.982 | 2,603 | -213 | 0.00% | 614,262 |
| 2011-08-10 | 2011-08-08 | 238.326 | 2,816 | +426 | 0.00% | 671,126 |
| 2011-08-09 | 2011-08-05 | 247.465 | 2,390 | +214 | 0.00% | 591,442 |
| 2011-08-05 | 2011-08-03 | 261.994 | 2,176 | +426 | 0.00% | 570,100 |
| 2011-08-01 | 2011-07-28 | 270.899 | 1,750 | -213 | 0.00% | 474,074 |
| 2011-07-29 | 2011-07-27 | 268.087 | 1,963 | -427 | 0.00% | 526,255 |
| 2011-07-26 | 2011-07-22 | 264.572 | 2,390 | -640 | 0.00% | 632,328 |
| 2011-07-25 | 2011-07-21 | 256.370 | 3,030 | -213 | 0.00% | 776,802 |
| 2011-07-15 | 2011-07-13 | 253.558 | 3,243 | -213 | 0.00% | 822,289 |
| 2011-07-14 | 2011-07-12 | 251.449 | 3,456 | +213 | 0.00% | 869,008 |
| 2011-07-13 | 2011-07-11 | 256.136 | 3,243 | +213 | 0.00% | 830,649 |
| 2011-07-12 | 2011-07-08 | 259.651 | 3,030 | -213 | 0.00% | 786,743 |
| 2011-07-05 | 2011-06-30 | 253.324 | 3,243 | -213 | 0.00% | 821,529 |
| 2011-06-20 | 2011-06-16 | 245.356 | 3,456 | +213 | 0.00% | 847,951 |
| 2011-06-17 | 2011-06-15 | 254.261 | 3,243 | +213 | 0.00% | 824,569 |
| 2011-06-10 | 2011-06-08 | 256.839 | 3,030 | +214 | 0.00% | 778,222 |
| 2011-06-07 | 2011-06-02 | 267.619 | 2,816 | -854 | 0.00% | 753,614 |
| 2011-06-02 | 2011-05-31 | 268.322 | 3,670 | -427 | 0.00% | 984,741 |
| 2011-06-01 | 2011-05-30 | 266.435 | 4,097 | -426 | 0.00% | 1,091,583 |
| 2011-05-31 | 2011-05-27 | 260.983 | 4,523 | +262 | 0.00% | 1,180,425 |
| 2011-05-30 | 2011-05-26 | 260.509 | 4,261 | -211 | 0.00% | 1,110,027 |
| 2011-05-27 | 2011-05-25 | 258.612 | 4,472 | +211 | 0.00% | 1,156,514 |
| 2011-05-24 | 2011-05-20 | 261.694 | 4,261 | -211 | 0.00% | 1,115,077 |
| 2011-05-23 | 2011-05-19 | 257.901 | 4,472 | -422 | 0.00% | 1,153,334 |
| 2011-05-19 | 2011-05-17 | 258.612 | 4,894 | +211 | 0.00% | 1,265,648 |
| 2011-05-18 | 2011-05-16 | 258.612 | 4,683 | -211 | 0.00% | 1,211,081 |
| 2011-05-16 | 2011-05-12 | 256.242 | 4,894 | +633 | 0.00% | 1,254,048 |
| 2011-05-12 | 2011-05-09 | 263.590 | 4,261 | -633 | 0.00% | 1,123,158 |
| 2011-05-11 | 2011-05-06 | 258.138 | 4,894 | +2,321 | 0.00% | 1,263,328 |
| 2011-05-09 | 2011-05-05 | 265.249 | 2,573 | +211 | 0.00% | 682,487 |
| 2011-05-03 | 2011-04-28 | 271.413 | 2,362 | -211 | 0.00% | 641,076 |
| 2011-04-29 | 2011-04-27 | 269.990 | 2,573 | -422 | 0.00% | 694,685 |
| 2011-04-28 | 2011-04-26 | 266.909 | 2,995 | +422 | 0.00% | 799,392 |
| 2011-04-27 | 2011-04-21 | 269.753 | 2,573 | -422 | 0.00% | 694,075 |
| 2011-04-26 | 2011-04-20 | 268.331 | 2,995 | -12,445 | 0.00% | 803,651 |
| 2011-04-21 | 2011-04-19 | 264.064 | 15,440 | +211 | 0.00% | 4,077,152 |
| 2011-04-20 | 2011-04-18 | 273.546 | 15,229 | +211 | 0.00% | 4,165,830 |
| 2011-04-15 | 2011-04-13 | 271.650 | 15,018 | -211 | 0.00% | 4,079,633 |
| 2011-04-13 | 2011-04-11 | 267.857 | 15,229 | +3,375 | 0.00% | 4,079,193 |
| 2011-04-11 | 2011-04-07 | 270.938 | 11,854 | -2,110 | 0.00% | 3,211,704 |
| 2011-04-04 | 2011-03-31 | 254.346 | 13,964 | +422 | 0.00% | 3,551,681 |
| 2011-04-01 | 2011-03-30 | 253.397 | 13,542 | +3,586 | 0.00% | 3,431,507 |
| 2011-03-28 | 2011-03-24 | 238.701 | 9,956 | +211 | 0.00% | 2,376,505 |
| 2011-03-25 | 2011-03-23 | 242.730 | 9,745 | -211 | 0.00% | 2,365,409 |
| 2011-03-22 | 2011-03-18 | 230.167 | 9,956 | -211 | 0.00% | 2,291,546 |
| 2011-03-21 | 2011-03-17 | 228.508 | 10,167 | +211 | 0.00% | 2,323,241 |
| 2011-03-18 | 2011-03-16 | 234.434 | 9,956 | +253 | 0.00% | 2,334,025 |
| 2011-03-14 | 2011-03-10 | 246.523 | 9,703 | -1,687 | 0.00% | 2,392,014 |
| 2011-03-11 | 2011-03-09 | 251.027 | 11,390 | +211 | 0.00% | 2,859,197 |
| 2011-03-09 | 2011-03-07 | 243.916 | 11,179 | +843 | 0.00% | 2,726,734 |
| 2011-03-08 | 2011-03-04 | 242.968 | 10,336 | +4,641 | 0.00% | 2,511,312 |
| 2011-03-07 | 2011-03-03 | 234.197 | 5,695 | +2,531 | 0.00% | 1,333,752 |
| 2011-03-04 | 2011-03-02 | 232.775 | 3,164 | +2,742 | 0.00% | 736,499 |
| 2011-02-21 | 2011-02-17 | 258.138 | 422 | +13 | 0.00% | 108,934 |
| 2011-02-17 | 2011-02-15 | 261.560 | 409 | -1,227 | 0.00% | 106,978 |
| 2011-02-16 | 2011-02-14 | 259.849 | 1,636 | +1,227 | 0.00% | 425,114 |
| 2011-01-14 | 2011-01-12 | 296.517 | 409 | +409 | 0.00% | 121,275 |
| 2011-01-05 | 2011-01-03 | 302.872 | 0 | -205 | ||
| 2011-01-04 | 2010-12-31 | 292.361 | 205 | -1,840 | 0.00% | 59,934 |
| 2010-11-22 | 2010-11-18 | 267.916 | 2,045 | +2,045 | 0.00% | 547,889 |
| 2010-09-17 | 2010-09-15 | 233.511 | 0 | -409 | ||
| 2010-09-16 | 2010-09-14 | 229.077 | 409 | +3 | 0.00% | 93,693 |
| 2010-06-21 | 2010-06-17 | 194.100 | 406 | -406 | 0.00% | 78,805 |
| 2010-06-02 | 2010-05-31 | 194.393 | 812 | +14 | 0.00% | 157,847 |
| 2010-05-20 | 2010-05-18 | 190.134 | 798 | +399 | 0.00% | 151,727 |
| 2010-05-18 | 2010-05-14 | 198.150 | 399 | -2,994 | 0.00% | 79,062 |
| 2010-05-04 | 2010-04-30 | 213.681 | 3,393 | -200 | 0.00% | 725,021 |
| 2010-04-28 | 2010-04-26 | 220.195 | 3,593 | +200 | 0.00% | 791,159 |
| 2010-04-20 | 2010-04-16 | 226.457 | 3,393 | +399 | 0.00% | 768,370 |
| 2010-04-13 | 2010-04-09 | 231.718 | 2,994 | -399 | 0.00% | 693,763 |
| 2010-01-22 | 2010-01-20 | 201.407 | 3,393 | +2,994 | 0.00% | 683,373 |
| 2009-12-30 | 2009-12-28 | 216.938 | 399 | -2,994 | 0.00% | 86,558 |
| 2009-11-04 | 2009-11-02 | 212.930 | 3,393 | +399 | 0.00% | 722,471 |
| 2009-11-03 | 2009-10-30 | 214.182 | 2,994 | -399 | 0.00% | 641,262 |
| 2009-11-02 | 2009-10-29 | 207.920 | 3,393 | +2,994 | 0.00% | 705,472 |
| 2009-10-28 | 2009-10-23 | 212.679 | 399 | -2,994 | 0.00% | 84,859 |
| 2009-10-20 | 2009-10-16 | 197.399 | 3,393 | +2,994 | 0.00% | 669,773 |
| 2009-09-28 | 2009-09-24 | 199.904 | 399 | -599 | 0.00% | 79,762 |
| 2009-09-25 | 2009-09-23 | 201.908 | 998 | -2,994 | 0.00% | 201,504 |
| 2009-09-24 | 2009-09-22 | 206.166 | 3,992 | +2,994 | 0.00% | 823,016 |
| 2009-09-17 | 2009-09-15 | 195.149 | 998 | +9 | 0.00% | 194,759 |
| 2009-08-26 | 2009-08-24 | 176.443 | 989 | -396 | 0.00% | 174,502 |
| 2009-08-24 | 2009-08-20 | 169.871 | 1,385 | +396 | 0.00% | 235,271 |
| 2009-07-27 | 2009-07-23 | 180.235 | 989 | +396 | 0.00% | 178,252 |
| 2009-07-23 | 2009-07-21 | 180.488 | 593 | -396 | 0.00% | 107,029 |
| 2009-05-29 | 2009-05-26 | 147.738 | 989 | +14 | 0.00% | 146,113 |
| 2009-05-11 | 2009-05-07 | 143.378 | 975 | -1,949 | 0.00% | 139,793 |
| 2009-04-06 | 2009-04-02 | 108.752 | 2,924 | -195 | 0.00% | 317,990 |
| 2009-04-01 | 2009-03-30 | 101.570 | 3,119 | -195 | 0.00% | 316,797 |
| 2009-03-31 | 2009-03-27 | 101.775 | 3,314 | +390 | 0.00% | 337,283 |
| 2009-03-27 | 2009-03-25 | 99.005 | 2,924 | -585 | 0.00% | 289,491 |
| 2009-03-25 | 2009-03-23 | 96.235 | 3,509 | -5,263 | 0.00% | 337,689 |
| 2009-02-20 | 2009-02-18 | 85.770 | 8,772 | -390 | 0.00% | 752,377 |
| 2009-02-13 | 2009-02-11 | 86.694 | 9,162 | +5,848 | 0.00% | 794,287 |
| 2009-02-12 | 2009-02-10 | 88.746 | 3,314 | +390 | 0.00% | 294,103 |
| 2009-01-19 | 2009-01-15 | 100.031 | 2,924 | +1,949 | 0.00% | 292,491 |
| 2008-12-17 | 2008-12-15 | 99.210 | 975 | -195 | 0.00% | 96,730 |
| 2008-12-16 | 2008-12-12 | 93.362 | 1,170 | +195 | 0.00% | 109,234 |
| 2008-12-08 | 2008-12-04 | 87.720 | 975 | -390 | 0.00% | 85,527 |
| 2008-12-05 | 2008-12-03 | 86.181 | 1,365 | +390 | 0.00% | 117,637 |
| 2008-09-18 | 2008-09-16 | 139.647 | 975 | +14 | 0.00% | 136,155 |
| 2008-09-08 | 2008-09-04 | 140.687 | 961 | -769 | 0.00% | 135,200 |
| 2008-09-04 | 2008-09-02 | 150.309 | 1,730 | +769 | 0.00% | 260,034 |
| 2008-09-03 | 2008-09-01 | 149.529 | 961 | -769 | 0.00% | 143,697 |
| 2008-09-02 | 2008-08-29 | 148.228 | 1,730 | +769 | 0.00% | 256,435 |
| 2008-08-04 | 2008-07-31 | 181.515 | 961 | +384 | 0.00% | 174,436 |
| 2008-05-20 | 2008-05-16 | 206.739 | 577 | +577 | 0.00% | 119,289 |
| 2008-04-17 | 2008-04-15 | 190.078 | 0 | -2,853 | ||
| 2008-04-16 | 2008-04-14 | 189.290 | 2,853 | +2,853 | 0.00% | 540,043 |
| 2008-03-20 | 2008-03-18 | 184.032 | 0 | -190 | ||
| 2008-03-04 | 2008-02-29 | 212.688 | 190 | +190 | 0.00% | 40,411 |
| 2008-03-03 | 2008-02-28 | 219.523 | 0 | -190 | ||
| 2008-02-26 | 2008-02-22 | 207.693 | 190 | +190 | 0.00% | 39,462 |
| 2008-02-20 | 2008-02-18 | 220.838 | 0 | -1,712 | ||
| 2008-02-13 | 2008-02-11 | 210.585 | 1,712 | -190 | 0.00% | 360,521 |
| 2008-02-12 | 2008-02-06 | 213.214 | 1,902 | +1,902 | 0.00% | 405,533 |
| 2008-01-08 | 2008-01-04 | 232.406 | 0 | -190 | ||
| 2008-01-02 | 2007-12-27 | 211.636 | 190 | +190 | 0.00% | 40,211 |
| 2007-12-04 | 2007-11-30 | 250.943 | 0 | -183 | ||
| 2007-11-21 | 2007-11-19 | 222.241 | 183 | -183 | 0.00% | 40,670 |
| 2007-11-20 | 2007-11-16 | 215.680 | 366 | +183 | 0.00% | 78,939 |
| 2007-11-06 | 2007-11-02 | 246.023 | 183 | +183 | 0.00% | 45,022 |
| 2007-10-25 | 2007-10-23 | 217.867 | 0 | -183 | ||
| 2007-10-24 | 2007-10-22 | 209.666 | 183 | +183 | 0.00% | 38,369 |
| 2007-09-17 | 2007-09-13 | 212.445 | 0 | -362 | ||
| 2007-09-14 | 2007-09-12 | 198.650 | 362 | +362 | 0.00% | 71,911 |
| 2007-09-13 | 2007-09-11 | 190.097 | 0 | -3,624 | ||
| 2007-09-04 | 2007-08-31 | 177.129 | 3,624 | -363 | 0.00% | 641,916 |
| 2007-08-31 | 2007-08-29 | 171.611 | 3,987 | +181 | 0.00% | 684,214 |
| 2007-08-27 | 2007-08-23 | 178.785 | 3,806 | -181 | 0.00% | 680,454 |
| 2007-08-24 | 2007-08-22 | 171.611 | 3,987 | +181 | 0.00% | 684,214 |
| 2007-08-23 | 2007-08-21 | 167.473 | 3,806 | -181 | 0.00% | 637,401 |
| 2007-08-09 | 2007-08-07 | 168.024 | 3,987 | +181 | 0.00% | 669,913 |
| 2007-07-31 | 2007-07-27 | 181.268 | 3,806 | +3,625 | 0.00% | 689,905 |
| 2007-07-25 | 2007-07-23 | 184.854 | 181 | -3,625 | 0.00% | 33,459 |
| 2007-07-20 | 2007-07-18 | 179.336 | 3,806 | +3,806 | 0.00% | 682,554 |
| 2007-07-17 | 2007-07-13 | 188.717 | 0 | -3,262 | ||
| 2007-07-12 | 2007-07-10 | 180.992 | 3,262 | -725 | 0.00% | 590,395 |
| 2007-07-10 | 2007-07-06 | 179.888 | 3,987 | -181 | 0.00% | 717,214 |
| 2007-06-29 | 2007-06-27 | 172.439 | 4,168 | -725 | 0.00% | 718,725 |
| 2007-06-28 | 2007-06-26 | 171.335 | 4,893 | +181 | 0.00% | 838,343 |
| 2007-06-27 | 2007-06-25 | 174.370 | 4,712 | +544 | 0.00% | 821,632 |
| 2007-06-26 | 2007-06-22 | 177.129 | 4,168 | 0.00% | 738,274 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy