History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 469,857 | +0 | 0.02% | 10,346,251 |
| 2025-10-13 | 2025-10-09 | 22.340 | 469,857 | +0 | 0.02% | 10,496,605 |
| 2025-10-10 | 2025-10-08 | 21.940 | 469,857 | +0 | 0.02% | 10,308,663 |
| 2025-10-09 | 2025-10-06 | 21.740 | 469,857 | +2,000 | 0.02% | 10,214,691 |
| 2025-10-08 | 2025-10-03 | 22.140 | 467,857 | +1,000 | 0.02% | 10,358,354 |
| 2025-10-06 | 2025-10-02 | 22.040 | 466,857 | -126,000 | 0.02% | 10,289,528 |
| 2025-10-03 | 2025-09-30 | 22.260 | 592,857 | +5,000 | 0.02% | 13,196,997 |
| 2025-09-30 | 2025-09-26 | 21.920 | 587,857 | -1,000 | 0.02% | 12,885,825 |
| 2025-09-29 | 2025-09-25 | 21.920 | 588,857 | -1,000 | 0.02% | 12,907,745 |
| 2025-09-25 | 2025-09-23 | 22.400 | 589,857 | +2,000 | 0.02% | 13,212,797 |
| 2025-09-23 | 2025-09-19 | 23.380 | 587,857 | +208,000 | 0.02% | 13,744,097 |
| 2025-09-22 | 2025-09-18 | 22.980 | 379,857 | -3,000 | 0.01% | 8,729,114 |
| 2025-09-19 | 2025-09-17 | 23.620 | 382,857 | +3,000 | 0.01% | 9,043,082 |
| 2025-09-18 | 2025-09-16 | 23.760 | 379,857 | -13,000 | 0.01% | 9,025,402 |
| 2025-09-17 | 2025-09-15 | 23.660 | 392,857 | -1,000 | 0.01% | 9,294,997 |
| 2025-09-16 | 2025-09-12 | 23.680 | 393,857 | +4,000 | 0.01% | 9,326,534 |
| 2025-09-15 | 2025-09-11 | 24.160 | 389,857 | -1,000 | 0.01% | 9,418,945 |
| 2025-09-12 | 2025-09-10 | 23.940 | 390,857 | -1,000 | 0.01% | 9,357,117 |
| 2025-09-11 | 2025-09-09 | 23.780 | 391,857 | -1,000 | 0.01% | 9,318,359 |
| 2025-09-10 | 2025-09-08 | 23.140 | 392,857 | -1,000 | 0.01% | 9,090,711 |
| 2025-09-08 | 2025-09-04 | 22.860 | 393,857 | -23,000 | 0.01% | 9,003,571 |
| 2025-09-04 | 2025-09-02 | 23.100 | 416,857 | +1,000 | 0.01% | 9,629,397 |
| 2025-09-03 | 2025-09-01 | 22.760 | 415,857 | -3,000 | 0.01% | 9,464,905 |
| 2025-09-02 | 2025-08-29 | 22.320 | 418,857 | +2,000 | 0.01% | 9,348,888 |
| 2025-09-01 | 2025-08-28 | 22.582 | 416,857 | -3,000 | 0.01% | 9,413,383 |
| 2025-08-29 | 2025-08-27 | 22.743 | 419,857 | -15,078 | 0.01% | 9,548,911 |
| 2025-08-28 | 2025-08-26 | 24.116 | 434,935 | +146,677 | 0.01% | 10,488,679 |
| 2025-08-26 | 2025-08-22 | 22.118 | 288,258 | -2,973 | 0.01% | 6,375,591 |
| 2025-08-22 | 2025-08-20 | 22.340 | 291,231 | -5,946 | 0.01% | 6,505,995 |
| 2025-08-21 | 2025-08-19 | 22.017 | 297,177 | -13,875 | 0.01% | 6,542,873 |
| 2025-08-19 | 2025-08-15 | 21.613 | 311,052 | +15,773 | 0.01% | 6,722,813 |
| 2025-08-15 | 2025-08-13 | 22.097 | 295,279 | +2,973 | 0.01% | 6,524,920 |
| 2025-08-14 | 2025-08-12 | 21.896 | 292,306 | -13,875 | 0.01% | 6,400,236 |
| 2025-08-13 | 2025-08-11 | 21.997 | 306,181 | -3,964 | 0.01% | 6,734,933 |
| 2025-08-12 | 2025-08-08 | 22.198 | 310,145 | -19,822 | 0.01% | 6,884,716 |
| 2025-08-11 | 2025-08-07 | 22.360 | 329,967 | +24,600 | 0.01% | 7,378,003 |
| 2025-08-08 | 2025-08-06 | 22.360 | 305,367 | +991 | 0.01% | 6,827,951 |
| 2025-08-07 | 2025-08-05 | 21.936 | 304,376 | -1,983 | 0.01% | 6,676,802 |
| 2025-08-05 | 2025-08-01 | 21.997 | 306,359 | +992 | 0.01% | 6,738,848 |
| 2025-07-31 | 2025-07-29 | 23.359 | 305,367 | -992 | 0.01% | 7,132,990 |
| 2025-07-30 | 2025-07-28 | 23.460 | 306,359 | +9,911 | 0.01% | 7,187,074 |
| 2025-07-29 | 2025-07-25 | 22.905 | 296,448 | +1,982 | 0.01% | 6,790,049 |
| 2025-07-28 | 2025-07-24 | 22.753 | 294,466 | -1,982 | 0.01% | 6,700,084 |
| 2025-07-24 | 2025-07-22 | 23.157 | 296,448 | +24,777 | 0.01% | 6,864,829 |
| 2025-07-23 | 2025-07-21 | 23.359 | 271,671 | +991 | 0.01% | 6,345,894 |
| 2025-07-22 | 2025-07-18 | 23.661 | 270,680 | -12,884 | 0.01% | 6,404,682 |
| 2025-07-21 | 2025-07-17 | 23.106 | 283,564 | -4,955 | 0.01% | 6,552,169 |
| 2025-07-18 | 2025-07-16 | 23.157 | 288,519 | -991 | 0.01% | 6,681,218 |
| 2025-07-17 | 2025-07-15 | 23.056 | 289,510 | +2,973 | 0.01% | 6,674,955 |
| 2025-07-16 | 2025-07-14 | 23.359 | 286,537 | -991 | 0.01% | 6,693,145 |
| 2025-07-15 | 2025-07-11 | 23.611 | 287,528 | +33,696 | 0.01% | 6,788,824 |
| 2025-07-14 | 2025-07-10 | 24.267 | 253,832 | +991 | 0.01% | 6,159,706 |
| 2025-07-11 | 2025-07-09 | 24.166 | 252,841 | -20,812 | 0.01% | 6,110,146 |
| 2025-07-10 | 2025-07-08 | 24.670 | 273,653 | +14,866 | 0.01% | 6,751,148 |
| 2025-07-09 | 2025-07-07 | 24.822 | 258,787 | +991 | 0.01% | 6,423,565 |
| 2025-07-08 | 2025-07-04 | 24.721 | 257,796 | -15,857 | 0.01% | 6,372,954 |
| 2025-07-07 | 2025-07-03 | 24.721 | 273,653 | +1,982 | 0.01% | 6,764,954 |
| 2025-07-04 | 2025-07-02 | 24.469 | 271,671 | -7,929 | 0.01% | 6,647,427 |
| 2025-07-03 | 2025-06-30 | 24.116 | 279,600 | +5,947 | 0.01% | 6,742,696 |
| 2025-07-02 | 2025-06-27 | 23.712 | 273,653 | -5,947 | 0.01% | 6,488,833 |
| 2025-06-30 | 2025-06-26 | 23.813 | 279,600 | -991 | 0.01% | 6,658,060 |
| 2025-06-27 | 2025-06-25 | 24.015 | 280,591 | -991 | 0.01% | 6,738,283 |
| 2025-06-26 | 2025-06-24 | 23.561 | 281,582 | +9,911 | 0.01% | 6,634,227 |
| 2025-06-25 | 2025-06-23 | 23.611 | 271,671 | +991 | 0.01% | 6,414,424 |
| 2025-06-24 | 2025-06-20 | 23.207 | 270,680 | +16,848 | 0.01% | 6,281,777 |
| 2025-06-23 | 2025-06-19 | 23.409 | 253,832 | -10,902 | 0.01% | 5,942,003 |
| 2025-06-19 | 2025-06-17 | 23.611 | 264,734 | +3,964 | 0.01% | 6,250,635 |
| 2025-06-18 | 2025-06-16 | 23.762 | 260,770 | +7,929 | 0.01% | 6,196,509 |
| 2025-06-17 | 2025-06-13 | 23.308 | 252,841 | -8,920 | 0.01% | 5,893,293 |
| 2025-06-16 | 2025-06-12 | 23.207 | 261,761 | +10,902 | 0.01% | 6,074,791 |
| 2025-06-12 | 2025-06-10 | 23.006 | 250,859 | -7,928 | 0.01% | 5,771,159 |
| 2025-06-11 | 2025-06-09 | 22.703 | 258,787 | +2,973 | 0.01% | 5,875,212 |
| 2025-06-09 | 2025-06-05 | 22.148 | 255,814 | -2,973 | 0.01% | 5,665,750 |
| 2025-06-05 | 2025-06-03 | 22.299 | 258,787 | -2,974 | 0.01% | 5,770,763 |
| 2025-06-04 | 2025-06-02 | 21.543 | 261,761 | +32,705 | 0.01% | 5,638,990 |
| 2025-06-03 | 2025-05-30 | 21.038 | 229,056 | +991 | 0.01% | 4,818,882 |
| 2025-06-02 | 2025-05-29 | 19.817 | 228,065 | -8,919 | 0.01% | 4,519,586 |
| 2025-05-30 | 2025-05-28 | 20.433 | 236,984 | -4,955 | 0.01% | 4,842,199 |
| 2025-05-28 | 2025-05-26 | 20.231 | 241,939 | -2,974 | 0.01% | 4,894,618 |
| 2025-05-27 | 2025-05-23 | 20.140 | 244,913 | +5,947 | 0.01% | 4,932,543 |
| 2025-05-26 | 2025-05-22 | 20.281 | 238,966 | -8,920 | 0.01% | 4,846,528 |
| 2025-05-23 | 2025-05-21 | 20.433 | 247,886 | -991 | 0.01% | 5,064,955 |
| 2025-05-22 | 2025-05-20 | 19.958 | 248,877 | -10,902 | 0.01% | 4,967,176 |
| 2025-05-21 | 2025-05-19 | 20.584 | 259,779 | -1,982 | 0.01% | 5,347,278 |
| 2025-05-20 | 2025-05-16 | 20.685 | 261,761 | -5,946 | 0.01% | 5,414,487 |
| 2025-05-16 | 2025-05-14 | 19.999 | 267,707 | +13,875 | 0.01% | 5,353,797 |
| 2025-05-15 | 2025-05-13 | 19.676 | 253,832 | -3,964 | 0.01% | 4,994,356 |
| 2025-05-14 | 2025-05-12 | 20.382 | 257,796 | +2,973 | 0.01% | 5,254,436 |
| 2025-05-13 | 2025-05-09 | 19.878 | 254,823 | +2,221 | 0.01% | 5,065,279 |
| 2025-05-12 | 2025-05-08 | 19.575 | 252,602 | -43,607 | 0.01% | 4,944,667 |
| 2025-05-07 | 2025-05-02 | 19.757 | 296,209 | +6,937 | 0.01% | 5,852,070 |
| 2025-05-06 | 2025-04-30 | 19.656 | 289,272 | -23,785 | 0.01% | 5,685,830 |
| 2025-05-02 | 2025-04-29 | 19.252 | 313,057 | +1,982 | 0.01% | 6,026,988 |
| 2025-04-30 | 2025-04-28 | 19.171 | 311,075 | -7,929 | 0.01% | 5,963,720 |
| 2025-04-28 | 2025-04-24 | 18.970 | 319,004 | -3,964 | 0.01% | 6,051,353 |
| 2025-04-25 | 2025-04-23 | 19.111 | 322,968 | +13,875 | 0.01% | 6,172,172 |
| 2025-04-24 | 2025-04-22 | 18.788 | 309,093 | -1,982 | 0.01% | 5,807,208 |
| 2025-04-22 | 2025-04-16 | 18.445 | 311,075 | +5,946 | 0.01% | 5,737,726 |
| 2025-04-15 | 2025-04-11 | 17.739 | 305,129 | -2,124,237 | 0.01% | 5,412,537 |
| 2025-04-14 | 2025-04-10 | 17.739 | 2,429,366 | +50,544 | 0.08% | 43,093,360 |
| 2025-04-11 | 2025-04-09 | 17.557 | 2,378,822 | +9,911 | 0.08% | 41,764,735 |
| 2025-04-10 | 2025-04-08 | 18.566 | 2,368,911 | +963,313 | 0.08% | 43,981,001 |
| 2025-04-09 | 2025-04-07 | 18.748 | 1,405,598 | +1,327,034 | 0.05% | 26,351,502 |
| 2025-04-08 | 2025-04-03 | 19.050 | 78,564 | -1,589,492 | 0.00% | 1,496,663 |
| 2025-04-07 | 2025-04-02 | 19.416 | 1,668,056 | +899,886 | 0.06% | 32,386,361 |
| 2025-04-03 | 2025-04-01 | 19.354 | 768,170 | +716,100 | 0.03% | 14,867,506 |
| 2025-04-01 | 2025-03-28 | 18.845 | 52,070 | -8,826 | 0.00% | 981,237 |
| 2025-03-28 | 2025-03-26 | 18.579 | 60,896 | +1,962 | 0.00% | 1,131,414 |
| 2025-03-27 | 2025-03-25 | 18.600 | 58,934 | -13,729 | 0.00% | 1,096,164 |
| 2025-03-25 | 2025-03-21 | 18.539 | 72,663 | -168,673 | 0.00% | 1,347,075 |
| 2025-03-21 | 2025-03-19 | 18.824 | 241,336 | +48,163 | 0.01% | 4,542,955 |
| 2025-03-20 | 2025-03-18 | 19.130 | 193,173 | +53,936 | 0.01% | 3,695,420 |
| 2025-03-19 | 2025-03-17 | 18.743 | 139,237 | +16,671 | 0.00% | 2,609,665 |
| 2025-03-18 | 2025-03-14 | 19.110 | 122,566 | -2,942 | 0.00% | 2,342,201 |
| 2025-03-17 | 2025-03-13 | 19.783 | 125,508 | +12,749 | 0.00% | 2,482,891 |
| 2025-03-14 | 2025-03-12 | 20.751 | 112,759 | -446,100 | 0.00% | 2,339,916 |
| 2025-03-13 | 2025-03-11 | 21.210 | 558,859 | +27,459 | 0.02% | 11,853,597 |
| 2025-03-12 | 2025-03-10 | 19.966 | 531,400 | +15,690 | 0.02% | 10,610,084 |
| 2025-03-11 | 2025-03-07 | 19.762 | 515,710 | +18,633 | 0.02% | 10,191,636 |
| 2025-03-10 | 2025-03-06 | 20.089 | 497,077 | +142,194 | 0.02% | 9,985,607 |
| 2025-03-07 | 2025-03-05 | 19.905 | 354,883 | +192,208 | 0.01% | 7,063,982 |
| 2025-03-06 | 2025-03-04 | 19.089 | 162,675 | -4,903 | 0.01% | 3,105,355 |
| 2025-03-05 | 2025-03-03 | 18.559 | 167,578 | +5,884 | 0.01% | 3,110,090 |
| 2025-03-04 | 2025-02-28 | 18.437 | 161,694 | -19,613 | 0.01% | 2,981,103 |
| 2025-02-28 | 2025-02-26 | 18.906 | 181,307 | -6,218 | 0.01% | 3,427,748 |
| 2025-02-27 | 2025-02-25 | 18.376 | 187,525 | -6,865 | 0.01% | 3,445,867 |
| 2025-02-24 | 2025-02-20 | 18.110 | 194,390 | +97,085 | 0.01% | 3,520,477 |
| 2025-02-21 | 2025-02-19 | 18.151 | 97,305 | -69,627 | 0.00% | 1,766,199 |
| 2025-02-20 | 2025-02-18 | 17.804 | 166,932 | +981 | 0.01% | 2,972,134 |
| 2025-02-19 | 2025-02-17 | 18.722 | 165,951 | +1,139 | 0.01% | 3,106,971 |
| 2025-02-18 | 2025-02-14 | 18.722 | 164,812 | -13,730 | 0.01% | 3,085,646 |
| 2025-02-17 | 2025-02-13 | 18.681 | 178,542 | -2,942 | 0.01% | 3,335,419 |
| 2025-02-14 | 2025-02-12 | 18.865 | 181,484 | -5,884 | 0.01% | 3,423,692 |
| 2025-02-13 | 2025-02-11 | 18.110 | 187,368 | +981 | 0.01% | 3,393,306 |
| 2025-02-11 | 2025-02-07 | 18.722 | 186,387 | -981 | 0.01% | 3,489,578 |
| 2025-02-10 | 2025-02-06 | 19.375 | 187,368 | -1,961 | 0.01% | 3,630,226 |
| 2025-02-07 | 2025-02-05 | 19.049 | 189,329 | -110,814 | 0.01% | 3,606,439 |
| 2025-02-06 | 2025-02-04 | 19.824 | 300,143 | +150,040 | 0.01% | 5,949,892 |
| 2025-02-05 | 2025-02-03 | 19.946 | 150,103 | -12,748 | 0.01% | 2,993,938 |
| 2025-02-04 | 2025-01-28 | 19.375 | 162,851 | -981 | 0.01% | 3,155,213 |
| 2025-02-03 | 2025-01-24 | 19.925 | 163,832 | -96,104 | 0.01% | 3,264,434 |
| 2025-01-27 | 2025-01-23 | 20.446 | 259,936 | +72,568 | 0.01% | 5,314,537 |
| 2025-01-24 | 2025-01-22 | 21.567 | 187,368 | -33,342 | 0.01% | 4,041,014 |
| 2025-01-23 | 2025-01-21 | 22.128 | 220,710 | +1,962 | 0.01% | 4,883,895 |
| 2025-01-21 | 2025-01-17 | 21.312 | 218,748 | -981 | 0.01% | 4,662,029 |
| 2025-01-20 | 2025-01-16 | 20.904 | 219,729 | +981 | 0.01% | 4,593,311 |
| 2025-01-15 | 2025-01-13 | 21.414 | 218,748 | +9,806 | 0.01% | 4,684,335 |
| 2025-01-14 | 2025-01-10 | 21.822 | 208,942 | -38,245 | 0.01% | 4,559,572 |
| 2025-01-13 | 2025-01-09 | 22.485 | 247,187 | +5,884 | 0.01% | 5,558,003 |
| 2025-01-10 | 2025-01-08 | 22.485 | 241,303 | +29,419 | 0.01% | 5,425,702 |
| 2025-01-09 | 2025-01-07 | 22.179 | 211,884 | -64,723 | 0.01% | 4,699,396 |
| 2025-01-08 | 2025-01-06 | 22.026 | 276,607 | +3,923 | 0.01% | 6,092,584 |
| 2025-01-07 | 2025-01-03 | 21.924 | 272,684 | -6,865 | 0.01% | 5,978,369 |
| 2025-01-06 | 2025-01-02 | 22.026 | 279,549 | +1,961 | 0.01% | 6,157,385 |
| 2025-01-03 | 2024-12-31 | 22.281 | 277,588 | +63,743 | 0.01% | 6,184,957 |
| 2025-01-02 | 2024-12-27 | 21.516 | 213,845 | -3,923 | 0.01% | 4,601,147 |
| 2024-12-30 | 2024-12-24 | 22.332 | 217,768 | +109,758 | 0.01% | 4,863,207 |
| 2024-12-27 | 2024-12-20 | 21.159 | 108,010 | -46,091 | 0.00% | 2,285,423 |
| 2024-12-23 | 2024-12-19 | 22.383 | 154,101 | -3,922 | 0.01% | 3,449,249 |
| 2024-12-19 | 2024-12-17 | 22.842 | 158,023 | -981 | 0.01% | 3,609,549 |
| 2024-12-18 | 2024-12-16 | 23.148 | 159,004 | +4,903 | 0.01% | 3,680,599 |
| 2024-12-17 | 2024-12-13 | 23.760 | 154,101 | -3,922 | 0.01% | 3,661,390 |
| 2024-12-16 | 2024-12-12 | 23.658 | 158,023 | +3,922 | 0.01% | 3,738,461 |
| 2024-12-13 | 2024-12-11 | 23.556 | 154,101 | -83,466 | 0.01% | 3,629,962 |
| 2024-12-12 | 2024-12-10 | 23.403 | 237,567 | +125,634 | 0.01% | 5,559,726 |
| 2024-12-11 | 2024-12-09 | 23.148 | 111,933 | -3,922 | 0.00% | 2,591,007 |
| 2024-12-10 | 2024-12-06 | 22.536 | 115,855 | -2,942 | 0.00% | 2,610,908 |
| 2024-12-09 | 2024-12-05 | 23.097 | 118,797 | -9,807 | 0.00% | 2,743,837 |
| 2024-12-06 | 2024-12-04 | 22.536 | 128,604 | -7,845 | 0.00% | 2,898,220 |
| 2024-12-05 | 2024-12-03 | 22.740 | 136,449 | -10,787 | 0.00% | 3,102,843 |
| 2024-12-04 | 2024-12-02 | 21.465 | 147,236 | -8,826 | 0.00% | 3,160,463 |
| 2024-12-03 | 2024-11-29 | 21.771 | 156,062 | +47,071 | 0.01% | 3,397,658 |
| 2024-12-02 | 2024-11-28 | 21.873 | 108,991 | -16,671 | 0.00% | 2,383,980 |
| 2024-11-29 | 2024-11-27 | 22.434 | 125,662 | -72,568 | 0.00% | 2,819,105 |
| 2024-11-28 | 2024-11-26 | 21.975 | 198,230 | +2,942 | 0.01% | 4,356,134 |
| 2024-11-27 | 2024-11-25 | 22.434 | 195,288 | +20,593 | 0.01% | 4,381,097 |
| 2024-11-26 | 2024-11-22 | 22.485 | 174,695 | +10,788 | 0.01% | 3,928,020 |
| 2024-11-25 | 2024-11-21 | 23.097 | 163,907 | +4,903 | 0.01% | 3,785,736 |
| 2024-11-22 | 2024-11-20 | 23.250 | 159,004 | -1,961 | 0.01% | 3,696,813 |
| 2024-11-21 | 2024-11-19 | 23.199 | 160,965 | +11,767 | 0.01% | 3,734,199 |
| 2024-11-19 | 2024-11-15 | 24.066 | 149,198 | +14,710 | 0.00% | 3,590,539 |
| 2024-11-18 | 2024-11-14 | 23.505 | 134,488 | +39,226 | 0.00% | 3,161,106 |
| 2024-11-15 | 2024-11-13 | 23.250 | 95,262 | -52,955 | 0.00% | 2,214,824 |
| 2024-11-14 | 2024-11-12 | 23.403 | 148,217 | -258,022 | 0.00% | 3,468,688 |
| 2024-11-13 | 2024-11-11 | 23.760 | 406,239 | -31,271 | 0.01% | 9,652,107 |
| 2024-11-12 | 2024-11-08 | 23.709 | 437,510 | +41,188 | 0.01% | 10,372,789 |
| 2024-11-11 | 2024-11-07 | 23.403 | 396,322 | -8,826 | 0.01% | 9,275,033 |
| 2024-11-08 | 2024-11-06 | 23.607 | 405,148 | +1,961 | 0.01% | 9,564,214 |
| 2024-11-07 | 2024-11-05 | 23.403 | 403,187 | -3,922 | 0.01% | 9,435,693 |
| 2024-11-06 | 2024-11-04 | 23.199 | 407,109 | -7,846 | 0.01% | 9,444,450 |
| 2024-11-05 | 2024-11-01 | 22.995 | 414,955 | -10,787 | 0.01% | 9,541,840 |
| 2024-11-04 | 2024-10-31 | 22.434 | 425,742 | +11,768 | 0.01% | 9,551,108 |
| 2024-11-01 | 2024-10-30 | 22.230 | 413,974 | -121,712 | 0.01% | 9,202,676 |
| 2024-10-31 | 2024-10-29 | 22.383 | 535,686 | +111,795 | 0.02% | 11,990,282 |
| 2024-10-30 | 2024-10-28 | 22.689 | 423,891 | -981 | 0.01% | 9,617,646 |
| 2024-10-29 | 2024-10-25 | 22.281 | 424,872 | +7,956 | 0.01% | 9,466,602 |
| 2024-10-28 | 2024-10-24 | 22.179 | 416,916 | -5,884 | 0.01% | 9,246,820 |
| 2024-10-25 | 2024-10-23 | 22.281 | 422,800 | +4,903 | 0.01% | 9,420,436 |
| 2024-10-24 | 2024-10-22 | 22.230 | 417,897 | -1,961 | 0.01% | 9,289,885 |
| 2024-10-23 | 2024-10-21 | 22.332 | 419,858 | -1,961 | 0.01% | 9,376,292 |
| 2024-10-22 | 2024-10-18 | 22.740 | 421,819 | +15,690 | 0.01% | 9,592,142 |
| 2024-10-21 | 2024-10-17 | 22.179 | 406,129 | -45,110 | 0.01% | 9,007,574 |
| 2024-10-18 | 2024-10-16 | 22.281 | 451,239 | -12,748 | 0.02% | 10,054,087 |
| 2024-10-17 | 2024-10-15 | 22.332 | 463,987 | +980 | 0.02% | 10,361,783 |
| 2024-10-16 | 2024-10-14 | 22.944 | 463,007 | +4,904 | 0.02% | 10,623,183 |
| 2024-10-14 | 2024-10-09 | 22.332 | 458,103 | -59,820 | 0.02% | 10,230,382 |
| 2024-10-10 | 2024-10-08 | 23.454 | 517,923 | -10,787 | 0.02% | 12,147,240 |
| 2024-10-09 | 2024-10-07 | 24.422 | 528,710 | +9,806 | 0.02% | 12,912,420 |
| 2024-10-08 | 2024-10-04 | 23.607 | 518,904 | +18,633 | 0.02% | 12,249,620 |
| 2024-10-07 | 2024-10-03 | 23.148 | 500,271 | +133,368 | 0.02% | 11,580,192 |
| 2024-10-04 | 2024-10-02 | 23.556 | 366,903 | +5,884 | 0.01% | 8,642,668 |
| 2024-10-03 | 2024-09-30 | 22.638 | 361,019 | +2,420 | 0.01% | 8,172,739 |
| 2024-10-02 | 2024-09-27 | 21.363 | 358,599 | -44,130 | 0.01% | 7,660,863 |
| 2024-09-30 | 2024-09-26 | 20.853 | 402,729 | -2,942 | 0.01% | 8,398,289 |
| 2024-09-27 | 2024-09-25 | 19.742 | 405,671 | +2,942 | 0.01% | 8,008,735 |
| 2024-09-26 | 2024-09-24 | 19.416 | 402,729 | +15,691 | 0.01% | 7,819,238 |
| 2024-09-25 | 2024-09-23 | 19.069 | 387,038 | +131,160 | 0.01% | 7,380,398 |
| 2024-09-24 | 2024-09-20 | 19.354 | 255,878 | +3,678 | 0.01% | 4,952,377 |
| 2024-09-23 | 2024-09-19 | 19.375 | 252,200 | -15,691 | 0.01% | 4,886,335 |
| 2024-09-20 | 2024-09-17 | 19.925 | 267,891 | +65,704 | 0.01% | 5,337,861 |
| 2024-09-19 | 2024-09-16 | 19.579 | 202,187 | +21,574 | 0.01% | 3,958,577 |
| 2024-09-17 | 2024-09-13 | 19.477 | 180,613 | -7,845 | 0.01% | 3,517,766 |
| 2024-09-16 | 2024-09-12 | 19.191 | 188,458 | +24,516 | 0.01% | 3,616,752 |
| 2024-09-13 | 2024-09-11 | 18.579 | 163,942 | +12,749 | 0.01% | 3,045,953 |
| 2024-09-12 | 2024-09-10 | 19.069 | 151,193 | -46,385 | 0.01% | 2,883,088 |
| 2024-09-11 | 2024-09-09 | 20.129 | 197,578 | -36,284 | 0.01% | 3,977,135 |
| 2024-09-10 | 2024-09-05 | 20.853 | 233,862 | +6,864 | 0.01% | 4,876,829 |
| 2024-09-09 | 2024-09-04 | 20.272 | 226,998 | +15,691 | 0.01% | 4,601,750 |
| 2024-09-05 | 2024-09-03 | 20.170 | 211,307 | +69,626 | 0.01% | 4,262,111 |
| 2024-09-04 | 2024-09-02 | 20.446 | 141,681 | -238,299 | 0.00% | 2,896,747 |
| 2024-09-03 | 2024-08-30 | 20.904 | 379,980 | +47,072 | 0.01% | 7,943,267 |
| 2024-09-02 | 2024-08-29 | 21.210 | 332,908 | +47,071 | 0.01% | 7,061,097 |
| 2024-08-30 | 2024-08-28 | 21.057 | 285,837 | -24,761 | 0.01% | 6,018,983 |
| 2024-08-29 | 2024-08-27 | 21.312 | 310,598 | +181,420 | 0.01% | 6,619,566 |
| 2024-08-28 | 2024-08-26 | 21.212 | 129,178 | -6,864 | 0.00% | 2,740,169 |
| 2024-08-27 | 2024-08-23 | 20.450 | 136,042 | +1,321 | 0.00% | 2,782,107 |
| 2024-08-26 | 2024-08-22 | 20.646 | 134,721 | -971 | 0.00% | 2,781,450 |
| 2024-08-23 | 2024-08-21 | 20.697 | 135,692 | -44,138 | 0.00% | 2,808,484 |
| 2024-08-22 | 2024-08-20 | 20.852 | 179,830 | -27,192 | 0.01% | 3,749,806 |
| 2024-08-21 | 2024-08-19 | 21.624 | 207,022 | -22,336 | 0.01% | 4,476,694 |
| 2024-08-20 | 2024-08-16 | 21.058 | 229,358 | +90,315 | 0.01% | 4,829,797 |
| 2024-08-19 | 2024-08-15 | 20.955 | 139,043 | +28,163 | 0.00% | 2,913,635 |
| 2024-08-16 | 2024-08-14 | 20.903 | 110,880 | +971 | 0.00% | 2,317,773 |
| 2024-08-15 | 2024-08-13 | 21.006 | 109,909 | +4,856 | 0.00% | 2,308,793 |
| 2024-08-14 | 2024-08-12 | 21.161 | 105,053 | +9,711 | 0.00% | 2,223,013 |
| 2024-08-13 | 2024-08-09 | 21.109 | 95,342 | +42,730 | 0.00% | 2,012,611 |
| 2024-08-12 | 2024-08-08 | 21.418 | 52,612 | -42,774 | 0.00% | 1,126,860 |
| 2024-08-09 | 2024-08-07 | 21.933 | 95,386 | +38,846 | 0.00% | 2,092,117 |
| 2024-08-08 | 2024-08-06 | 21.676 | 56,540 | -37,210 | 0.00% | 1,225,546 |
| 2024-08-07 | 2024-08-05 | 21.676 | 93,750 | +21,365 | 0.00% | 2,032,100 |
| 2024-08-06 | 2024-08-02 | 21.727 | 72,385 | +17,480 | 0.00% | 1,572,725 |
| 2024-08-05 | 2024-08-01 | 21.882 | 54,905 | -4,856 | 0.00% | 1,201,413 |
| 2024-08-02 | 2024-07-31 | 22.088 | 59,761 | -125,470 | 0.00% | 1,319,978 |
| 2024-08-01 | 2024-07-30 | 22.191 | 185,231 | +15,941 | 0.01% | 4,110,386 |
| 2024-07-31 | 2024-07-29 | 23.581 | 169,290 | -61,845 | 0.01% | 3,991,981 |
| 2024-07-30 | 2024-07-26 | 25.383 | 231,135 | -971 | 0.01% | 5,866,840 |
| 2024-07-29 | 2024-07-25 | 24.816 | 232,106 | +3,884 | 0.01% | 5,760,034 |
| 2024-07-26 | 2024-07-24 | 25.125 | 228,222 | +4,856 | 0.01% | 5,734,149 |
| 2024-07-25 | 2024-07-23 | 24.713 | 223,366 | +3,884 | 0.01% | 5,520,138 |
| 2024-07-24 | 2024-07-22 | 24.662 | 219,482 | -2,913 | 0.01% | 5,412,851 |
| 2024-07-23 | 2024-07-19 | 24.713 | 222,395 | +5,827 | 0.01% | 5,496,141 |
| 2024-07-22 | 2024-07-18 | 25.074 | 216,568 | -8,524 | 0.01% | 5,430,188 |
| 2024-07-19 | 2024-07-17 | 25.177 | 225,092 | -29,134 | 0.01% | 5,667,096 |
| 2024-07-18 | 2024-07-16 | 24.868 | 254,226 | -66,037 | 0.01% | 6,322,062 |
| 2024-07-17 | 2024-07-15 | 25.022 | 320,263 | -5,391 | 0.01% | 8,013,730 |
| 2024-07-16 | 2024-07-12 | 25.589 | 325,654 | +8,741 | 0.01% | 8,333,059 |
| 2024-07-15 | 2024-07-11 | 24.662 | 316,913 | +45,643 | 0.01% | 7,815,688 |
| 2024-07-12 | 2024-07-10 | 24.147 | 271,270 | +14,567 | 0.01% | 6,550,376 |
| 2024-07-11 | 2024-07-09 | 24.147 | 256,703 | -24,279 | 0.01% | 6,198,626 |
| 2024-07-10 | 2024-07-08 | 24.096 | 280,982 | +6,798 | 0.01% | 6,770,426 |
| 2024-07-09 | 2024-07-05 | 24.302 | 274,184 | -3,884 | 0.01% | 6,663,091 |
| 2024-07-08 | 2024-07-04 | 24.559 | 278,068 | -22,751 | 0.01% | 6,829,062 |
| 2024-07-05 | 2024-07-03 | 24.199 | 300,819 | +114,594 | 0.01% | 7,279,386 |
| 2024-07-04 | 2024-07-02 | 23.478 | 186,225 | -24,279 | 0.01% | 4,372,144 |
| 2024-07-03 | 2024-06-28 | 22.602 | 210,504 | -19,422 | 0.01% | 4,757,913 |
| 2024-07-02 | 2024-06-27 | 23.066 | 229,926 | +23,307 | 0.01% | 5,303,441 |
| 2024-06-28 | 2024-06-26 | 23.426 | 206,619 | +10,682 | 0.01% | 4,840,311 |
| 2024-06-27 | 2024-06-25 | 23.478 | 195,937 | -10,682 | 0.01% | 4,600,160 |
| 2024-06-26 | 2024-06-24 | 22.860 | 206,619 | -36,903 | 0.01% | 4,723,293 |
| 2024-06-25 | 2024-06-21 | 22.808 | 243,522 | -171,507 | 0.01% | 5,554,354 |
| 2024-06-24 | 2024-06-20 | 22.705 | 415,029 | +34,961 | 0.01% | 9,423,423 |
| 2024-06-21 | 2024-06-19 | 22.911 | 380,068 | -28,163 | 0.01% | 8,707,891 |
| 2024-06-20 | 2024-06-18 | 22.500 | 408,231 | -3,884 | 0.01% | 9,184,998 |
| 2024-06-19 | 2024-06-17 | 23.169 | 412,115 | +18,451 | 0.01% | 9,548,224 |
| 2024-06-18 | 2024-06-14 | 23.838 | 393,664 | +164,121 | 0.01% | 9,384,223 |
| 2024-06-17 | 2024-06-13 | 23.787 | 229,543 | -63,123 | 0.01% | 5,460,063 |
| 2024-06-14 | 2024-06-12 | 22.705 | 292,666 | +51,470 | 0.01% | 6,645,115 |
| 2024-06-13 | 2024-06-11 | 22.911 | 241,196 | -70,893 | 0.01% | 5,526,138 |
| 2024-06-11 | 2024-06-06 | 23.890 | 312,089 | +40,788 | 0.01% | 7,455,694 |
| 2024-06-07 | 2024-06-05 | 24.250 | 271,301 | +14,567 | 0.01% | 6,579,061 |
| 2024-06-06 | 2024-06-04 | 24.559 | 256,734 | +54,383 | 0.01% | 6,305,121 |
| 2024-06-05 | 2024-06-03 | 24.507 | 202,351 | +62,347 | 0.01% | 4,959,112 |
| 2024-06-04 | 2024-05-31 | 23.941 | 140,004 | +138,880 | 0.00% | 3,351,854 |
| 2024-06-03 | 2024-05-30 | 24.971 | 1,124 | -217,057 | 0.00% | 28,067 |
| 2024-05-31 | 2024-05-29 | 25.846 | 218,181 | -11,104 | 0.01% | 5,639,132 |
| 2024-05-30 | 2024-05-28 | 26.464 | 229,285 | +29,555 | 0.01% | 6,067,788 |
| 2024-05-29 | 2024-05-27 | 26.412 | 199,730 | -117,928 | 0.01% | 5,275,363 |
| 2024-05-28 | 2024-05-24 | 26.515 | 317,658 | +101,969 | 0.01% | 8,422,842 |
| 2024-05-27 | 2024-05-23 | 27.957 | 215,689 | -15,539 | 0.01% | 6,030,030 |
| 2024-05-24 | 2024-05-22 | 27.442 | 231,228 | -116,325 | 0.01% | 6,345,404 |
| 2024-05-23 | 2024-05-21 | 27.236 | 347,553 | +118,478 | 0.01% | 9,466,040 |
| 2024-05-22 | 2024-05-20 | 28.317 | 229,075 | +87,402 | 0.01% | 6,486,823 |
| 2024-05-21 | 2024-05-17 | 27.494 | 141,673 | -71,863 | 0.00% | 3,895,112 |
| 2024-05-20 | 2024-05-16 | 27.030 | 213,536 | -3,463 | 0.01% | 5,771,943 |
| 2024-05-17 | 2024-05-14 | 26.721 | 216,999 | -11,654 | 0.01% | 5,798,514 |
| 2024-05-16 | 2024-05-13 | 26.309 | 228,653 | +33,018 | 0.01% | 6,015,745 |
| 2024-05-14 | 2024-05-10 | 25.692 | 195,635 | -3,884 | 0.01% | 5,026,188 |
| 2024-05-13 | 2024-05-09 | 25.589 | 199,519 | -102,940 | 0.01% | 5,105,430 |
| 2024-05-10 | 2024-05-08 | 25.383 | 302,459 | +83,517 | 0.01% | 7,677,239 |
| 2024-05-09 | 2024-05-07 | 26.258 | 218,942 | -19,422 | 0.01% | 5,748,981 |
| 2024-05-08 | 2024-05-06 | 26.207 | 238,364 | +57,360 | 0.01% | 6,246,692 |
| 2024-05-07 | 2024-05-03 | 26.207 | 181,004 | +48,556 | 0.01% | 4,743,486 |
| 2024-05-06 | 2024-05-02 | 25.795 | 132,448 | -55,354 | 0.00% | 3,416,448 |
| 2024-05-03 | 2024-04-30 | 26.052 | 187,802 | +113,622 | 0.01% | 4,892,630 |
| 2024-05-02 | 2024-04-29 | 25.486 | 74,180 | -105,274 | 0.00% | 1,890,530 |
| 2024-04-30 | 2024-04-26 | 25.898 | 179,454 | -49,527 | 0.01% | 4,647,429 |
| 2024-04-29 | 2024-04-25 | 25.846 | 228,981 | -62,153 | 0.01% | 5,918,270 |
| 2024-04-26 | 2024-04-24 | 25.898 | 291,134 | +99,056 | 0.01% | 7,539,674 |
| 2024-04-25 | 2024-04-23 | 25.589 | 192,078 | +8,115 | 0.01% | 4,915,024 |
| 2024-04-24 | 2024-04-22 | 25.280 | 183,963 | -1,332,601 | 0.01% | 4,650,543 |
| 2024-04-23 | 2024-04-19 | 24.971 | 1,516,564 | +1,356,672 | 0.05% | 37,869,897 |
| 2024-04-22 | 2024-04-18 | 25.022 | 159,892 | -56,326 | 0.01% | 4,000,872 |
| 2024-04-19 | 2024-04-17 | 25.486 | 216,218 | +80,022 | 0.01% | 5,510,471 |
| 2024-04-18 | 2024-04-16 | 25.537 | 136,196 | -41,759 | 0.00% | 3,478,065 |
| 2024-04-17 | 2024-04-15 | 25.692 | 177,955 | -11,654 | 0.01% | 4,571,960 |
| 2024-04-16 | 2024-04-12 | 26.001 | 189,609 | +13,596 | 0.01% | 4,929,944 |
| 2024-04-15 | 2024-04-11 | 26.670 | 176,013 | +70,893 | 0.01% | 4,694,249 |
| 2024-04-12 | 2024-04-10 | 26.361 | 105,120 | -123,334 | 0.00% | 2,771,067 |
| 2024-04-10 | 2024-04-08 | 26.414 | 228,454 | -43,701 | 0.01% | 6,034,407 |
| 2024-04-09 | 2024-04-05 | 26.674 | 272,155 | +10,810 | 0.01% | 7,259,346 |
| 2024-04-08 | 2024-04-03 | 26.258 | 261,345 | -20,233 | 0.01% | 6,862,506 |
| 2024-04-05 | 2024-04-02 | 26.933 | 281,578 | +40,467 | 0.01% | 7,583,752 |
| 2024-04-03 | 2024-03-28 | 26.674 | 241,111 | +1,927 | 0.01% | 6,431,291 |
| 2024-04-02 | 2024-03-27 | 27.244 | 239,184 | -105,985 | 0.01% | 6,516,426 |
| 2024-03-28 | 2024-03-26 | 26.258 | 345,169 | +152,233 | 0.01% | 9,063,592 |
| 2024-03-27 | 2024-03-25 | 26.310 | 192,936 | -24,088 | 0.01% | 5,076,206 |
| 2024-03-26 | 2024-03-22 | 26.155 | 217,024 | -11,562 | 0.01% | 5,676,182 |
| 2024-03-25 | 2024-03-21 | 26.622 | 228,586 | -11,562 | 0.01% | 6,085,343 |
| 2024-03-22 | 2024-03-20 | 26.570 | 240,148 | -62,627 | 0.01% | 6,380,680 |
| 2024-03-21 | 2024-03-19 | 26.103 | 302,775 | +93,459 | 0.01% | 7,903,256 |
| 2024-03-20 | 2024-03-18 | 27.296 | 209,316 | +2,891 | 0.01% | 5,713,552 |
| 2024-03-19 | 2024-03-15 | 27.971 | 206,425 | +159,941 | 0.01% | 5,773,898 |
| 2024-03-18 | 2024-03-14 | 28.386 | 46,484 | -116,584 | 0.00% | 1,319,498 |
| 2024-03-15 | 2024-03-13 | 29.061 | 163,068 | -68,408 | 0.01% | 4,738,870 |
| 2024-03-14 | 2024-03-12 | 28.386 | 231,476 | +124,291 | 0.01% | 6,570,696 |
| 2024-03-13 | 2024-03-11 | 28.438 | 107,185 | -10,598 | 0.00% | 3,048,124 |
| 2024-03-12 | 2024-03-08 | 28.127 | 117,783 | -8,672 | 0.00% | 3,312,836 |
| 2024-03-11 | 2024-03-07 | 28.075 | 126,455 | +18,307 | 0.00% | 3,550,188 |
| 2024-03-08 | 2024-03-06 | 27.452 | 108,148 | -67,445 | 0.00% | 2,968,877 |
| 2024-03-07 | 2024-03-05 | 28.801 | 175,593 | +168,998 | 0.01% | 5,057,294 |
| 2024-03-06 | 2024-03-04 | 28.334 | 6,595 | -73,226 | 0.00% | 186,864 |
| 2024-03-05 | 2024-03-01 | 28.230 | 79,821 | -25,051 | 0.00% | 2,253,378 |
| 2024-03-04 | 2024-02-29 | 30.047 | 104,872 | -216,788 | 0.00% | 3,151,056 |
| 2024-03-01 | 2024-02-28 | 29.164 | 321,660 | +214,861 | 0.01% | 9,381,049 |
| 2024-02-29 | 2024-02-27 | 29.164 | 106,799 | +35,649 | 0.00% | 3,114,738 |
| 2024-02-28 | 2024-02-26 | 28.386 | 71,150 | -39,503 | 0.00% | 2,019,669 |
| 2024-02-27 | 2024-02-23 | 28.853 | 110,653 | -9,635 | 0.00% | 3,192,685 |
| 2024-02-26 | 2024-02-22 | 27.504 | 120,288 | -2,891 | 0.00% | 3,308,386 |
| 2024-02-23 | 2024-02-21 | 27.867 | 123,179 | +50,102 | 0.00% | 3,432,646 |
| 2024-02-22 | 2024-02-20 | 28.023 | 73,077 | -1,927 | 0.00% | 2,047,823 |
| 2024-02-21 | 2024-02-19 | 27.556 | 75,004 | -7,708 | 0.00% | 2,066,793 |
| 2024-02-20 | 2024-02-16 | 27.296 | 82,712 | -24,087 | 0.00% | 2,257,732 |
| 2024-02-19 | 2024-02-15 | 26.518 | 106,799 | +5,781 | 0.00% | 2,832,084 |
| 2024-02-16 | 2024-02-14 | 26.622 | 101,018 | -82,861 | 0.00% | 2,689,269 |
| 2024-02-15 | 2024-02-09 | 26.414 | 183,879 | +9,635 | 0.01% | 4,856,998 |
| 2024-02-14 | 2024-02-07 | 26.258 | 174,244 | +55,883 | 0.01% | 4,575,372 |
| 2024-02-08 | 2024-02-06 | 25.947 | 118,361 | -89,606 | 0.00% | 3,071,119 |
| 2024-02-07 | 2024-02-05 | 25.532 | 207,967 | +73,389 | 0.01% | 5,309,793 |
| 2024-02-06 | 2024-02-02 | 24.805 | 134,578 | +13,489 | 0.00% | 3,338,259 |
| 2024-02-05 | 2024-02-01 | 24.079 | 121,089 | +3,171 | 0.00% | 2,915,686 |
| 2024-02-02 | 2024-01-31 | 23.664 | 117,918 | -8,672 | 0.00% | 2,790,378 |
| 2024-02-01 | 2024-01-30 | 24.027 | 126,590 | -120,437 | 0.00% | 3,041,574 |
| 2024-01-31 | 2024-01-29 | 24.338 | 247,027 | -1,927 | 0.01% | 6,012,226 |
| 2024-01-30 | 2024-01-26 | 24.338 | 248,954 | +8,671 | 0.01% | 6,059,126 |
| 2024-01-29 | 2024-01-25 | 24.442 | 240,283 | -31,795 | 0.01% | 5,873,027 |
| 2024-01-26 | 2024-01-24 | 24.235 | 272,078 | +15,416 | 0.01% | 6,593,687 |
| 2024-01-25 | 2024-01-23 | 23.716 | 256,662 | +5,781 | 0.01% | 6,086,895 |
| 2024-01-24 | 2024-01-22 | 23.456 | 250,881 | +68,408 | 0.01% | 5,884,699 |
| 2024-01-23 | 2024-01-19 | 23.819 | 182,473 | +2,891 | 0.01% | 4,346,397 |
| 2024-01-22 | 2024-01-18 | 23.768 | 179,582 | -57,810 | 0.01% | 4,268,215 |
| 2024-01-19 | 2024-01-17 | 23.404 | 237,392 | -33,723 | 0.01% | 5,555,980 |
| 2024-01-17 | 2024-01-15 | 24.183 | 271,115 | -5,781 | 0.01% | 6,556,280 |
| 2024-01-16 | 2024-01-12 | 23.819 | 276,896 | +1,927 | 0.01% | 6,595,495 |
| 2024-01-15 | 2024-01-11 | 23.975 | 274,969 | -169,576 | 0.01% | 6,592,403 |
| 2024-01-12 | 2024-01-10 | 23.300 | 444,545 | +65,518 | 0.02% | 10,358,100 |
| 2024-01-11 | 2024-01-09 | 23.249 | 379,027 | +42,394 | 0.01% | 8,811,832 |
| 2024-01-10 | 2024-01-08 | 23.404 | 336,633 | -33,722 | 0.01% | 7,878,640 |
| 2024-01-09 | 2024-01-05 | 23.560 | 370,355 | -21,690 | 0.01% | 8,725,536 |
| 2024-01-08 | 2024-01-04 | 23.612 | 392,045 | +94,424 | 0.01% | 9,256,896 |
| 2024-01-05 | 2024-01-03 | 23.612 | 297,621 | +76,116 | 0.01% | 7,027,373 |
| 2024-01-04 | 2024-01-02 | 25.117 | 221,505 | +57,810 | 0.01% | 5,563,485 |
| 2024-01-03 | 2023-12-29 | 26.103 | 163,695 | +9,635 | 0.01% | 4,272,887 |
| 2024-01-02 | 2023-12-28 | 25.947 | 154,060 | -63,591 | 0.01% | 3,997,403 |
| 2023-12-29 | 2023-12-27 | 25.688 | 217,651 | -4,817 | 0.01% | 5,590,928 |
| 2023-12-28 | 2023-12-22 | 25.480 | 222,468 | +27,941 | 0.01% | 5,668,486 |
| 2023-12-27 | 2023-12-21 | 25.480 | 194,527 | -11,562 | 0.01% | 4,956,549 |
| 2023-12-22 | 2023-12-20 | 25.272 | 206,089 | +23,124 | 0.01% | 5,208,370 |
| 2023-12-21 | 2023-12-19 | 24.702 | 182,965 | -55,883 | 0.01% | 4,519,527 |
| 2023-12-20 | 2023-12-18 | 24.805 | 238,848 | -5,781 | 0.01% | 5,924,716 |
| 2023-12-19 | 2023-12-15 | 25.013 | 244,629 | +75,153 | 0.01% | 6,118,895 |
| 2023-12-18 | 2023-12-14 | 25.117 | 169,476 | +50,102 | 0.01% | 4,256,686 |
| 2023-12-15 | 2023-12-13 | 24.753 | 119,374 | -139,988 | 0.00% | 2,954,923 |
| 2023-12-14 | 2023-12-12 | 24.598 | 259,362 | -90,569 | 0.01% | 6,379,736 |
| 2023-12-13 | 2023-12-11 | 23.560 | 349,931 | -52,029 | 0.01% | 8,244,348 |
| 2023-12-12 | 2023-12-08 | 24.131 | 401,960 | +94,423 | 0.01% | 9,699,600 |
| 2023-12-11 | 2023-12-07 | 23.456 | 307,537 | -378,656 | 0.01% | 7,213,630 |
| 2023-12-08 | 2023-12-06 | 22.107 | 686,193 | -62,627 | 0.02% | 15,169,593 |
| 2023-12-07 | 2023-12-05 | 21.277 | 748,820 | +29,868 | 0.03% | 15,932,332 |
| 2023-12-06 | 2023-12-04 | 21.744 | 718,952 | -19,270 | 0.02% | 15,632,627 |
| 2023-12-05 | 2023-12-01 | 22.003 | 738,222 | +359,386 | 0.03% | 16,243,174 |
| 2023-12-04 | 2023-11-30 | 21.069 | 378,836 | +11,762 | 0.01% | 7,981,699 |
| 2023-12-01 | 2023-11-29 | 20.571 | 367,074 | -435,503 | 0.01% | 7,551,015 |
| 2023-11-30 | 2023-11-28 | 21.380 | 802,577 | +129,109 | 0.03% | 17,159,395 |
| 2023-11-29 | 2023-11-27 | 21.796 | 673,468 | +33,723 | 0.02% | 14,678,589 |
| 2023-11-28 | 2023-11-24 | 22.211 | 639,745 | +71,299 | 0.02% | 14,209,170 |
| 2023-11-27 | 2023-11-23 | 22.418 | 568,446 | -168,613 | 0.02% | 12,743,567 |
| 2023-11-24 | 2023-11-22 | 22.418 | 737,059 | -207,322 | 0.03% | 16,523,576 |
| 2023-11-23 | 2023-11-21 | 21.796 | 944,381 | +68,409 | 0.03% | 20,583,280 |
| 2023-11-22 | 2023-11-20 | 21.692 | 875,972 | +79,970 | 0.03% | 19,001,354 |
| 2023-11-21 | 2023-11-17 | 21.484 | 796,002 | +57,810 | 0.03% | 17,101,435 |
| 2023-11-20 | 2023-11-16 | 21.432 | 738,192 | -25,051 | 0.03% | 15,821,128 |
| 2023-11-17 | 2023-11-15 | 21.017 | 763,243 | +234,131 | 0.03% | 16,041,165 |
| 2023-11-16 | 2023-11-14 | 20.156 | 529,112 | +398,889 | 0.02% | 10,664,608 |
| 2023-11-15 | 2023-11-13 | 20.031 | 130,223 | -67,445 | 0.00% | 2,608,513 |
| 2023-11-14 | 2023-11-10 | 19.948 | 197,668 | +38,540 | 0.01% | 3,943,100 |
| 2023-11-13 | 2023-11-09 | 19.886 | 159,128 | -125,255 | 0.01% | 3,164,391 |
| 2023-11-10 | 2023-11-08 | 19.844 | 284,383 | +2,891 | 0.01% | 5,643,383 |
| 2023-11-09 | 2023-11-07 | 19.782 | 281,492 | +24,087 | 0.01% | 5,568,484 |
| 2023-11-08 | 2023-11-06 | 20.363 | 257,405 | +19,270 | 0.01% | 5,241,602 |
| 2023-11-07 | 2023-11-03 | 20.861 | 238,135 | +9,635 | 0.01% | 4,967,837 |
| 2023-11-06 | 2023-11-02 | 20.737 | 228,500 | +120,438 | 0.01% | 4,738,378 |
| 2023-11-03 | 2023-11-01 | 20.758 | 108,062 | +46,248 | 0.00% | 2,243,112 |
| 2023-11-02 | 2023-10-31 | 20.592 | 61,814 | +17,343 | 0.00% | 1,272,848 |
| 2023-11-01 | 2023-10-30 | 21.173 | 44,471 | -126,219 | 0.00% | 941,575 |
| 2023-10-31 | 2023-10-27 | 21.069 | 170,690 | +63,591 | 0.01% | 3,596,269 |
| 2023-10-30 | 2023-10-26 | 20.446 | 107,099 | +964 | 0.00% | 2,189,776 |
| 2023-10-27 | 2023-10-25 | 20.716 | 106,135 | -19,270 | 0.00% | 2,198,706 |
| 2023-10-26 | 2023-10-24 | 20.301 | 125,405 | -14,453 | 0.00% | 2,545,844 |
| 2023-10-25 | 2023-10-20 | 20.114 | 139,858 | +18,307 | 0.00% | 2,813,126 |
| 2023-10-24 | 2023-10-19 | 20.093 | 121,551 | -14,453 | 0.00% | 2,442,373 |
| 2023-10-20 | 2023-10-18 | 20.737 | 136,004 | -9,635 | 0.00% | 2,820,299 |
| 2023-10-19 | 2023-10-17 | 20.446 | 145,639 | -2,890 | 0.00% | 2,977,776 |
| 2023-10-18 | 2023-10-16 | 20.031 | 148,529 | +2,890 | 0.01% | 2,975,203 |
| 2023-10-17 | 2023-10-13 | 20.135 | 145,639 | -12,525 | 0.00% | 2,932,429 |
| 2023-10-16 | 2023-10-12 | 20.301 | 158,164 | -63,591 | 0.01% | 3,210,883 |
| 2023-10-13 | 2023-10-11 | 20.322 | 221,755 | -23,124 | 0.01% | 4,506,446 |
| 2023-10-12 | 2023-10-10 | 19.886 | 244,879 | +2,890 | 0.01% | 4,869,620 |
| 2023-10-11 | 2023-10-09 | 19.741 | 241,989 | +25,051 | 0.01% | 4,776,988 |
| 2023-10-10 | 2023-10-06 | 20.052 | 216,938 | -207,946 | 0.01% | 4,350,015 |
| 2023-10-09 | 2023-10-05 | 19.907 | 424,884 | +5,781 | 0.01% | 8,457,987 |
| 2023-10-06 | 2023-10-04 | 20.114 | 419,103 | -5,781 | 0.01% | 8,429,903 |
| 2023-10-05 | 2023-10-03 | 20.010 | 424,884 | -43,358 | 0.01% | 8,502,085 |
| 2023-10-04 | 2023-09-29 | 20.384 | 468,242 | +964 | 0.02% | 9,544,647 |
| 2023-10-03 | 2023-09-28 | 20.114 | 467,278 | +40,467 | 0.02% | 9,398,903 |
| 2023-09-29 | 2023-09-27 | 20.031 | 426,811 | -964 | 0.01% | 8,549,505 |
| 2023-09-28 | 2023-09-26 | 19.865 | 427,775 | +106,949 | 0.01% | 8,497,778 |
| 2023-09-27 | 2023-09-25 | 20.810 | 320,826 | -17,343 | 0.01% | 6,676,241 |
| 2023-09-26 | 2023-09-22 | 20.965 | 338,169 | +20,233 | 0.01% | 7,089,787 |
| 2023-09-25 | 2023-09-21 | 21.017 | 317,936 | +12,526 | 0.01% | 6,682,097 |
| 2023-09-22 | 2023-09-20 | 20.861 | 305,410 | +79,970 | 0.01% | 6,371,290 |
| 2023-09-21 | 2023-09-19 | 20.550 | 225,440 | -3,854 | 0.01% | 4,632,807 |
| 2023-09-20 | 2023-09-18 | 20.405 | 229,294 | +90,569 | 0.01% | 4,678,690 |
| 2023-09-19 | 2023-09-15 | 19.429 | 138,725 | -19,270 | 0.00% | 2,695,309 |
| 2023-09-18 | 2023-09-14 | 19.346 | 157,995 | +27,942 | 0.01% | 3,056,591 |
| 2023-09-15 | 2023-09-13 | 18.869 | 130,053 | +17,343 | 0.00% | 2,453,931 |
| 2023-09-14 | 2023-09-12 | 18.786 | 112,710 | +23,124 | 0.00% | 2,117,333 |
| 2023-09-13 | 2023-09-11 | 17.997 | 89,586 | -8,672 | 0.00% | 1,612,268 |
| 2023-09-12 | 2023-09-07 | 18.059 | 98,258 | -4,817 | 0.00% | 1,774,456 |
| 2023-09-11 | 2023-09-06 | 18.080 | 103,075 | -16,380 | 0.00% | 1,863,586 |
| 2023-09-07 | 2023-09-05 | 17.457 | 119,455 | +8,672 | 0.00% | 2,085,347 |
| 2023-09-06 | 2023-09-04 | 17.644 | 110,783 | -24,088 | 0.00% | 1,954,655 |
| 2023-09-05 | 2023-08-31 | 17.250 | 134,871 | -5,781 | 0.00% | 2,326,471 |
| 2023-09-04 | 2023-08-30 | 17.416 | 140,652 | +36,613 | 0.00% | 2,449,548 |
| 2023-08-31 | 2023-08-29 | 17.291 | 104,039 | -32,759 | 0.00% | 1,798,950 |
| 2023-08-30 | 2023-08-28 | 17.335 | 136,798 | +4,818 | 0.00% | 2,371,418 |
| 2023-08-29 | 2023-08-25 | 17.545 | 131,980 | +9,214 | 0.00% | 2,315,629 |
| 2023-08-28 | 2023-08-24 | 17.755 | 122,766 | -1,904 | 0.00% | 2,179,763 |
| 2023-08-25 | 2023-08-23 | 17.293 | 124,670 | -58,061 | 0.00% | 2,155,938 |
| 2023-08-24 | 2023-08-22 | 16.810 | 182,731 | -13,325 | 0.01% | 3,071,684 |
| 2023-08-23 | 2023-08-21 | 16.621 | 196,056 | +952 | 0.01% | 3,258,600 |
| 2023-08-22 | 2023-08-18 | 17.041 | 195,104 | +8,566 | 0.01% | 3,324,768 |
| 2023-08-21 | 2023-08-17 | 17.356 | 186,538 | -41,880 | 0.01% | 3,237,589 |
| 2023-08-18 | 2023-08-16 | 17.251 | 228,418 | +106,604 | 0.01% | 3,940,469 |
| 2023-08-17 | 2023-08-15 | 17.924 | 121,814 | +50,446 | 0.00% | 2,183,336 |
| 2023-08-16 | 2023-08-14 | 17.987 | 71,368 | -15,229 | 0.00% | 1,283,665 |
| 2023-08-15 | 2023-08-11 | 18.071 | 86,597 | -77,097 | 0.00% | 1,564,861 |
| 2023-08-14 | 2023-08-10 | 17.839 | 163,694 | -952 | 0.01% | 2,920,215 |
| 2023-08-11 | 2023-08-09 | 18.029 | 164,646 | -6,663 | 0.01% | 2,968,335 |
| 2023-08-10 | 2023-08-08 | 18.134 | 171,309 | +4,759 | 0.01% | 3,106,457 |
| 2023-08-09 | 2023-08-07 | 18.428 | 166,550 | +6,663 | 0.01% | 3,069,153 |
| 2023-08-08 | 2023-08-04 | 18.302 | 159,887 | -17,133 | 0.01% | 2,926,211 |
| 2023-08-07 | 2023-08-03 | 18.365 | 177,020 | +2,856 | 0.01% | 3,250,934 |
| 2023-08-04 | 2023-08-02 | 18.491 | 174,164 | -1,904 | 0.01% | 3,220,442 |
| 2023-08-02 | 2023-07-31 | 19.184 | 176,068 | +6,663 | 0.01% | 3,377,735 |
| 2023-08-01 | 2023-07-28 | 19.373 | 169,405 | +14,277 | 0.01% | 3,281,947 |
| 2023-07-31 | 2023-07-27 | 19.752 | 155,128 | +52,350 | 0.01% | 3,064,026 |
| 2023-07-28 | 2023-07-26 | 19.436 | 102,778 | +7,615 | 0.00% | 1,997,636 |
| 2023-07-27 | 2023-07-25 | 19.647 | 95,163 | +15,229 | 0.00% | 1,869,623 |
| 2023-07-26 | 2023-07-24 | 19.226 | 79,934 | -7,615 | 0.00% | 1,536,834 |
| 2023-07-25 | 2023-07-21 | 19.836 | 87,549 | -35,217 | 0.00% | 1,736,591 |
| 2023-07-24 | 2023-07-20 | 19.394 | 122,766 | +28,555 | 0.00% | 2,380,971 |
| 2023-07-21 | 2023-07-19 | 19.247 | 94,211 | -73,291 | 0.00% | 1,813,308 |
| 2023-07-20 | 2023-07-18 | 19.121 | 167,502 | +24,748 | 0.01% | 3,202,844 |
| 2023-07-19 | 2023-07-14 | 19.731 | 142,754 | -16,181 | 0.00% | 2,816,620 |
| 2023-07-18 | 2023-07-13 | 19.836 | 158,935 | +31,410 | 0.01% | 3,152,579 |
| 2023-07-14 | 2023-07-12 | 19.983 | 127,525 | -1,904 | 0.00% | 2,548,298 |
| 2023-07-13 | 2023-07-11 | 20.109 | 129,429 | +4,759 | 0.00% | 2,602,663 |
| 2023-07-12 | 2023-07-10 | 19.583 | 124,670 | -39,024 | 0.00% | 2,441,475 |
| 2023-07-11 | 2023-07-07 | 19.499 | 163,694 | -20,940 | 0.01% | 3,191,943 |
| 2023-07-10 | 2023-07-06 | 19.478 | 184,634 | +64,723 | 0.01% | 3,596,382 |
| 2023-07-07 | 2023-07-05 | 19.710 | 119,911 | +4,760 | 0.00% | 2,363,395 |
| 2023-07-06 | 2023-07-04 | 19.752 | 115,151 | +40,253 | 0.00% | 2,274,416 |
| 2023-07-05 | 2023-07-03 | 19.815 | 74,898 | -13,325 | 0.00% | 1,484,077 |
| 2023-07-04 | 2023-06-30 | 19.562 | 88,223 | -28,555 | 0.00% | 1,725,861 |
| 2023-07-03 | 2023-06-29 | 19.163 | 116,778 | +25,699 | 0.00% | 2,237,846 |
| 2023-06-30 | 2023-06-28 | 19.436 | 91,079 | +20,663 | 0.00% | 1,770,249 |
| 2023-06-29 | 2023-06-27 | 19.268 | 70,416 | +6,663 | 0.00% | 1,356,798 |
| 2023-06-28 | 2023-06-26 | 18.449 | 63,753 | -13,326 | 0.00% | 1,176,168 |
| 2023-06-27 | 2023-06-23 | 18.176 | 77,079 | -9,518 | 0.00% | 1,400,963 |
| 2023-06-26 | 2023-06-21 | 18.365 | 86,597 | +23,796 | 0.00% | 1,590,335 |
| 2023-06-23 | 2023-06-20 | 18.722 | 62,801 | -8,567 | 0.00% | 1,175,760 |
| 2023-06-21 | 2023-06-19 | 18.659 | 71,368 | -7,614 | 0.00% | 1,331,652 |
| 2023-06-20 | 2023-06-16 | 18.659 | 78,982 | -28,555 | 0.00% | 1,473,722 |
| 2023-06-19 | 2023-06-15 | 18.848 | 107,537 | -14,277 | 0.00% | 2,026,865 |
| 2023-06-16 | 2023-06-14 | 18.491 | 121,814 | -10,470 | 0.00% | 2,252,445 |
| 2023-06-15 | 2023-06-13 | 18.869 | 132,284 | -13,326 | 0.00% | 2,496,077 |
| 2023-06-14 | 2023-06-12 | 18.806 | 145,610 | +1,904 | 0.01% | 2,738,348 |
| 2023-06-13 | 2023-06-09 | 18.869 | 143,706 | +1,904 | 0.00% | 2,711,600 |
| 2023-06-12 | 2023-06-08 | 18.806 | 141,802 | -952 | 0.00% | 2,666,734 |
| 2023-06-09 | 2023-06-07 | 18.596 | 142,754 | -6,663 | 0.00% | 2,654,642 |
| 2023-06-08 | 2023-06-06 | 18.596 | 149,417 | +4,759 | 0.01% | 2,778,546 |
| 2023-06-07 | 2023-06-05 | 18.365 | 144,658 | -2,855 | 0.00% | 2,656,613 |
| 2023-06-06 | 2023-06-02 | 17.503 | 147,513 | +9,518 | 0.01% | 2,581,961 |
| 2023-06-05 | 2023-06-01 | 17.104 | 137,995 | -952 | 0.00% | 2,360,272 |
| 2023-06-02 | 2023-05-31 | 17.272 | 138,947 | -16,181 | 0.00% | 2,399,912 |
| 2023-06-01 | 2023-05-30 | 17.755 | 155,128 | +12,374 | 0.01% | 2,754,364 |
| 2023-05-31 | 2023-05-29 | 18.008 | 142,754 | +4,759 | 0.00% | 2,570,653 |
| 2023-05-30 | 2023-05-25 | 18.092 | 137,995 | -7,615 | 0.00% | 2,496,554 |
| 2023-05-29 | 2023-05-24 | 18.218 | 145,610 | +8,567 | 0.01% | 2,652,679 |
| 2023-05-25 | 2023-05-23 | 18.281 | 137,043 | -6,663 | 0.00% | 2,505,247 |
| 2023-05-24 | 2023-05-22 | 18.050 | 143,706 | +952 | 0.00% | 2,593,836 |
| 2023-05-23 | 2023-05-19 | 17.776 | 142,754 | +1,903 | 0.00% | 2,537,658 |
| 2023-05-22 | 2023-05-18 | 18.008 | 140,851 | +3,808 | 0.00% | 2,536,385 |
| 2023-05-19 | 2023-05-17 | 18.071 | 137,043 | -29,507 | 0.00% | 2,476,451 |
| 2023-05-18 | 2023-05-16 | 18.344 | 166,550 | -116,122 | 0.01% | 3,055,155 |
| 2023-05-16 | 2023-05-12 | 18.386 | 282,672 | -75,869 | 0.01% | 5,197,150 |
| 2023-05-15 | 2023-05-11 | 18.911 | 358,541 | +952 | 0.01% | 6,780,406 |
| 2023-05-12 | 2023-05-10 | 18.890 | 357,589 | -14,277 | 0.01% | 6,754,889 |
| 2023-05-11 | 2023-05-09 | 18.806 | 371,866 | -2,856 | 0.01% | 6,993,328 |
| 2023-05-10 | 2023-05-08 | 18.848 | 374,722 | +17,133 | 0.01% | 7,062,785 |
| 2023-05-09 | 2023-05-05 | 18.806 | 357,589 | +11,422 | 0.01% | 6,724,834 |
| 2023-05-08 | 2023-05-04 | 18.743 | 346,167 | +1,904 | 0.01% | 6,488,210 |
| 2023-05-05 | 2023-05-03 | 18.743 | 344,263 | -3,808 | 0.01% | 6,452,523 |
| 2023-05-04 | 2023-05-02 | 18.806 | 348,071 | -6,662 | 0.01% | 6,545,838 |
| 2023-05-03 | 2023-04-28 | 18.848 | 354,733 | +7,614 | 0.01% | 6,686,031 |
| 2023-05-02 | 2023-04-27 | 18.743 | 347,119 | +46,639 | 0.01% | 6,506,053 |
| 2023-04-28 | 2023-04-26 | 18.764 | 300,480 | +126,593 | 0.01% | 5,638,212 |
| 2023-04-26 | 2023-04-24 | 18.659 | 173,887 | -6,663 | 0.01% | 3,244,550 |
| 2023-04-25 | 2023-04-21 | 18.764 | 180,550 | +8,566 | 0.01% | 3,387,843 |
| 2023-04-24 | 2023-04-20 | 18.911 | 171,984 | +171,984 | 0.01% | 3,252,407 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy