History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 22,921 | +0 | 0.00% | 504,720 |
| 2025-10-13 | 2025-10-09 | 22.340 | 22,921 | +0 | 0.00% | 512,055 |
| 2025-10-10 | 2025-10-08 | 21.940 | 22,921 | +0 | 0.00% | 502,887 |
| 2025-10-09 | 2025-10-06 | 21.740 | 22,921 | +0 | 0.00% | 498,303 |
| 2025-10-08 | 2025-10-03 | 22.140 | 22,921 | +0 | 0.00% | 507,471 |
| 2025-10-06 | 2025-10-02 | 22.040 | 22,921 | +0 | 0.00% | 505,179 |
| 2025-10-03 | 2025-09-30 | 22.260 | 22,921 | +0 | 0.00% | 510,221 |
| 2025-10-02 | 2025-09-29 | 22.140 | 22,921 | +0 | 0.00% | 507,471 |
| 2025-09-30 | 2025-09-26 | 21.920 | 22,921 | +0 | 0.00% | 502,428 |
| 2025-09-29 | 2025-09-25 | 21.920 | 22,921 | +0 | 0.00% | 502,428 |
| 2025-09-26 | 2025-09-24 | 22.700 | 22,921 | +0 | 0.00% | 520,307 |
| 2025-09-25 | 2025-09-23 | 22.400 | 22,921 | +0 | 0.00% | 513,430 |
| 2025-09-24 | 2025-09-22 | 22.760 | 22,921 | +0 | 0.00% | 521,682 |
| 2025-09-23 | 2025-09-19 | 23.380 | 22,921 | +0 | 0.00% | 535,893 |
| 2025-09-22 | 2025-09-18 | 22.980 | 22,921 | +0 | 0.00% | 526,725 |
| 2025-09-19 | 2025-09-17 | 23.620 | 22,921 | +0 | 0.00% | 541,394 |
| 2025-09-18 | 2025-09-16 | 23.760 | 22,921 | +0 | 0.00% | 544,603 |
| 2025-09-17 | 2025-09-15 | 23.660 | 22,921 | +0 | 0.00% | 542,311 |
| 2025-09-16 | 2025-09-12 | 23.680 | 22,921 | +0 | 0.00% | 542,769 |
| 2025-09-15 | 2025-09-11 | 24.160 | 22,921 | +0 | 0.00% | 553,771 |
| 2025-09-12 | 2025-09-10 | 23.940 | 22,921 | +0 | 0.00% | 548,729 |
| 2025-09-11 | 2025-09-09 | 23.780 | 22,921 | +0 | 0.00% | 545,061 |
| 2025-09-10 | 2025-09-08 | 23.140 | 22,921 | +0 | 0.00% | 530,392 |
| 2025-09-09 | 2025-09-05 | 23.060 | 22,921 | +0 | 0.00% | 528,558 |
| 2025-09-08 | 2025-09-04 | 22.860 | 22,921 | +0 | 0.00% | 523,974 |
| 2025-09-05 | 2025-09-03 | 22.800 | 22,921 | +0 | 0.00% | 522,599 |
| 2025-09-04 | 2025-09-02 | 23.100 | 22,921 | +0 | 0.00% | 529,475 |
| 2025-09-03 | 2025-09-01 | 22.760 | 22,921 | +0 | 0.00% | 521,682 |
| 2025-09-02 | 2025-08-29 | 22.320 | 22,921 | +0 | 0.00% | 511,597 |
| 2025-09-01 | 2025-08-28 | 22.582 | 22,921 | +0 | 0.00% | 517,598 |
| 2025-08-29 | 2025-08-27 | 22.743 | 22,921 | +205 | 0.00% | 521,298 |
| 2025-08-28 | 2025-08-26 | 24.116 | 22,716 | +0 | 0.00% | 547,808 |
| 2025-08-27 | 2025-08-25 | 22.481 | 22,716 | +0 | 0.00% | 510,676 |
| 2025-08-26 | 2025-08-22 | 22.118 | 22,716 | +0 | 0.00% | 502,425 |
| 2025-08-25 | 2025-08-21 | 22.259 | 22,716 | +0 | 0.00% | 505,634 |
| 2025-08-22 | 2025-08-20 | 22.340 | 22,716 | +0 | 0.00% | 507,467 |
| 2025-08-21 | 2025-08-19 | 22.017 | 22,716 | +0 | 0.00% | 500,133 |
| 2025-08-20 | 2025-08-18 | 21.714 | 22,716 | +0 | 0.00% | 493,256 |
| 2025-08-19 | 2025-08-15 | 21.613 | 22,716 | +0 | 0.00% | 490,964 |
| 2025-08-18 | 2025-08-14 | 22.420 | 22,716 | +0 | 0.00% | 509,301 |
| 2025-08-15 | 2025-08-13 | 22.097 | 22,716 | +0 | 0.00% | 501,966 |
| 2025-08-14 | 2025-08-12 | 21.896 | 22,716 | +0 | 0.00% | 497,382 |
| 2025-08-13 | 2025-08-11 | 21.997 | 22,716 | +0 | 0.00% | 499,674 |
| 2025-08-12 | 2025-08-08 | 22.198 | 22,716 | +0 | 0.00% | 504,258 |
| 2025-08-11 | 2025-08-07 | 22.360 | 22,716 | +0 | 0.00% | 507,926 |
| 2025-08-08 | 2025-08-06 | 22.360 | 22,716 | +0 | 0.00% | 507,926 |
| 2025-08-07 | 2025-08-05 | 21.936 | 22,716 | +0 | 0.00% | 498,299 |
| 2025-08-06 | 2025-08-04 | 21.875 | 22,716 | +0 | 0.00% | 496,924 |
| 2025-08-05 | 2025-08-01 | 21.997 | 22,716 | +0 | 0.00% | 499,674 |
| 2025-08-04 | 2025-07-31 | 22.552 | 22,716 | +0 | 0.00% | 512,281 |
| 2025-08-01 | 2025-07-30 | 23.207 | 22,716 | +0 | 0.00% | 527,179 |
| 2025-07-31 | 2025-07-29 | 23.359 | 22,716 | +0 | 0.00% | 530,617 |
| 2025-07-30 | 2025-07-28 | 23.460 | 22,716 | +0 | 0.00% | 532,909 |
| 2025-07-29 | 2025-07-25 | 22.905 | 22,716 | +0 | 0.00% | 520,303 |
| 2025-07-28 | 2025-07-24 | 22.753 | 22,716 | +0 | 0.00% | 516,865 |
| 2025-07-25 | 2025-07-23 | 22.905 | 22,716 | +0 | 0.00% | 520,303 |
| 2025-07-24 | 2025-07-22 | 23.157 | 22,716 | +0 | 0.00% | 526,033 |
| 2025-07-23 | 2025-07-21 | 23.359 | 22,716 | +0 | 0.00% | 530,617 |
| 2025-07-22 | 2025-07-18 | 23.661 | 22,716 | +0 | 0.00% | 537,494 |
| 2025-07-21 | 2025-07-17 | 23.106 | 22,716 | +0 | 0.00% | 524,887 |
| 2025-07-18 | 2025-07-16 | 23.157 | 22,716 | +0 | 0.00% | 526,033 |
| 2025-07-17 | 2025-07-15 | 23.056 | 22,716 | +0 | 0.00% | 523,741 |
| 2025-07-16 | 2025-07-14 | 23.359 | 22,716 | +0 | 0.00% | 530,617 |
| 2025-07-15 | 2025-07-11 | 23.611 | 22,716 | +0 | 0.00% | 536,347 |
| 2025-07-14 | 2025-07-10 | 24.267 | 22,716 | +0 | 0.00% | 551,246 |
| 2025-07-11 | 2025-07-09 | 24.166 | 22,716 | +0 | 0.00% | 548,954 |
| 2025-07-10 | 2025-07-08 | 24.670 | 22,716 | +0 | 0.00% | 560,414 |
| 2025-07-09 | 2025-07-07 | 24.822 | 22,716 | +0 | 0.00% | 563,852 |
| 2025-07-08 | 2025-07-04 | 24.721 | 22,716 | +0 | 0.00% | 561,560 |
| 2025-07-07 | 2025-07-03 | 24.721 | 22,716 | +0 | 0.00% | 561,560 |
| 2025-07-04 | 2025-07-02 | 24.469 | 22,716 | +0 | 0.00% | 555,830 |
| 2025-07-03 | 2025-06-30 | 24.116 | 22,716 | +0 | 0.00% | 547,808 |
| 2025-07-02 | 2025-06-27 | 23.712 | 22,716 | +0 | 0.00% | 538,640 |
| 2025-06-30 | 2025-06-26 | 23.813 | 22,716 | +0 | 0.00% | 540,932 |
| 2025-06-27 | 2025-06-25 | 24.015 | 22,716 | +0 | 0.00% | 545,516 |
| 2025-06-26 | 2025-06-24 | 23.561 | 22,716 | +0 | 0.00% | 535,201 |
| 2025-06-25 | 2025-06-23 | 23.611 | 22,716 | +0 | 0.00% | 536,347 |
| 2025-06-24 | 2025-06-20 | 23.207 | 22,716 | +0 | 0.00% | 527,179 |
| 2025-06-23 | 2025-06-19 | 23.409 | 22,716 | +0 | 0.00% | 531,763 |
| 2025-06-20 | 2025-06-18 | 23.561 | 22,716 | +0 | 0.00% | 535,201 |
| 2025-06-19 | 2025-06-17 | 23.611 | 22,716 | +0 | 0.00% | 536,347 |
| 2025-06-18 | 2025-06-16 | 23.762 | 22,716 | +0 | 0.00% | 539,786 |
| 2025-06-17 | 2025-06-13 | 23.308 | 22,716 | +0 | 0.00% | 529,471 |
| 2025-06-16 | 2025-06-12 | 23.207 | 22,716 | +0 | 0.00% | 527,179 |
| 2025-06-13 | 2025-06-11 | 23.106 | 22,716 | +0 | 0.00% | 524,887 |
| 2025-06-12 | 2025-06-10 | 23.006 | 22,716 | +0 | 0.00% | 522,595 |
| 2025-06-11 | 2025-06-09 | 22.703 | 22,716 | +0 | 0.00% | 515,719 |
| 2025-06-10 | 2025-06-06 | 22.753 | 22,716 | +0 | 0.00% | 516,865 |
| 2025-06-09 | 2025-06-05 | 22.148 | 22,716 | +0 | 0.00% | 503,112 |
| 2025-06-06 | 2025-06-04 | 22.501 | 22,716 | +0 | 0.00% | 511,135 |
| 2025-06-05 | 2025-06-03 | 22.299 | 22,716 | +0 | 0.00% | 506,550 |
| 2025-06-04 | 2025-06-02 | 21.543 | 22,716 | +0 | 0.00% | 489,360 |
| 2025-06-03 | 2025-05-30 | 21.038 | 22,716 | +0 | 0.00% | 477,899 |
| 2025-06-02 | 2025-05-29 | 19.817 | 22,716 | +0 | 0.00% | 450,165 |
| 2025-05-30 | 2025-05-28 | 20.433 | 22,716 | +0 | 0.00% | 464,147 |
| 2025-05-29 | 2025-05-27 | 20.433 | 22,716 | +0 | 0.00% | 464,147 |
| 2025-05-28 | 2025-05-26 | 20.231 | 22,716 | +0 | 0.00% | 459,563 |
| 2025-05-27 | 2025-05-23 | 20.140 | 22,716 | +0 | 0.00% | 457,500 |
| 2025-05-26 | 2025-05-22 | 20.281 | 22,716 | +0 | 0.00% | 460,709 |
| 2025-05-23 | 2025-05-21 | 20.433 | 22,716 | +0 | 0.00% | 464,147 |
| 2025-05-22 | 2025-05-20 | 19.958 | 22,716 | +0 | 0.00% | 453,374 |
| 2025-05-21 | 2025-05-19 | 20.584 | 22,716 | +0 | 0.00% | 467,585 |
| 2025-05-20 | 2025-05-16 | 20.685 | 22,716 | +0 | 0.00% | 469,877 |
| 2025-05-19 | 2025-05-15 | 20.039 | 22,716 | +0 | 0.00% | 455,208 |
| 2025-05-16 | 2025-05-14 | 19.999 | 22,716 | +0 | 0.00% | 454,291 |
| 2025-05-15 | 2025-05-13 | 19.676 | 22,716 | +0 | 0.00% | 446,956 |
| 2025-05-14 | 2025-05-12 | 20.382 | 22,716 | +0 | 0.00% | 463,001 |
| 2025-05-13 | 2025-05-09 | 19.878 | 22,716 | +0 | 0.00% | 451,540 |
| 2025-05-12 | 2025-05-08 | 19.575 | 22,716 | +0 | 0.00% | 444,664 |
| 2025-05-09 | 2025-05-07 | 19.676 | 22,716 | +0 | 0.00% | 446,956 |
| 2025-05-08 | 2025-05-06 | 19.413 | 22,716 | +0 | 0.00% | 440,997 |
| 2025-05-07 | 2025-05-02 | 19.757 | 22,716 | +0 | 0.00% | 448,790 |
| 2025-05-06 | 2025-04-30 | 19.656 | 22,716 | +0 | 0.00% | 446,498 |
| 2025-05-02 | 2025-04-29 | 19.252 | 22,716 | +0 | 0.00% | 437,329 |
| 2025-04-30 | 2025-04-28 | 19.171 | 22,716 | +0 | 0.00% | 435,496 |
| 2025-04-29 | 2025-04-25 | 19.212 | 22,716 | +0 | 0.00% | 436,413 |
| 2025-04-28 | 2025-04-24 | 18.970 | 22,716 | +0 | 0.00% | 430,912 |
| 2025-04-25 | 2025-04-23 | 19.111 | 22,716 | +0 | 0.00% | 434,121 |
| 2025-04-24 | 2025-04-22 | 18.788 | 22,716 | +0 | 0.00% | 426,786 |
| 2025-04-23 | 2025-04-17 | 18.707 | 22,716 | +0 | 0.00% | 424,952 |
| 2025-04-22 | 2025-04-16 | 18.445 | 22,716 | +0 | 0.00% | 418,993 |
| 2025-04-17 | 2025-04-15 | 17.961 | 22,716 | +0 | 0.00% | 407,991 |
| 2025-04-16 | 2025-04-14 | 17.718 | 22,716 | +0 | 0.00% | 402,490 |
| 2025-04-15 | 2025-04-11 | 17.739 | 22,716 | +0 | 0.00% | 402,948 |
| 2025-04-14 | 2025-04-10 | 17.739 | 22,716 | +0 | 0.00% | 402,948 |
| 2025-04-11 | 2025-04-09 | 17.557 | 22,716 | +0 | 0.00% | 398,822 |
| 2025-04-10 | 2025-04-08 | 18.566 | 22,716 | +0 | 0.00% | 421,743 |
| 2025-04-09 | 2025-04-07 | 18.748 | 22,716 | +0 | 0.00% | 425,869 |
| 2025-04-08 | 2025-04-03 | 19.050 | 22,716 | +0 | 0.00% | 432,745 |
| 2025-04-07 | 2025-04-02 | 19.416 | 22,716 | +0 | 0.00% | 441,045 |
| 2025-04-03 | 2025-04-01 | 19.354 | 22,716 | +238 | 0.00% | 439,656 |
| 2025-04-02 | 2025-03-31 | 18.845 | 22,478 | +0 | 0.00% | 423,589 |
| 2025-04-01 | 2025-03-28 | 18.845 | 22,478 | +0 | 0.00% | 423,589 |
| 2025-03-31 | 2025-03-27 | 18.865 | 22,478 | +0 | 0.00% | 424,047 |
| 2025-03-28 | 2025-03-26 | 18.579 | 22,478 | +0 | 0.00% | 417,629 |
| 2025-03-27 | 2025-03-25 | 18.600 | 22,478 | +0 | 0.00% | 418,087 |
| 2025-03-26 | 2025-03-24 | 18.600 | 22,478 | +0 | 0.00% | 418,087 |
| 2025-03-25 | 2025-03-21 | 18.539 | 22,478 | +0 | 0.00% | 416,712 |
| 2025-03-24 | 2025-03-20 | 18.681 | 22,478 | +0 | 0.00% | 419,921 |
| 2025-03-21 | 2025-03-19 | 18.824 | 22,478 | +0 | 0.00% | 423,130 |
| 2025-03-20 | 2025-03-18 | 19.130 | 22,478 | +0 | 0.00% | 430,007 |
| 2025-03-19 | 2025-03-17 | 18.743 | 22,478 | +0 | 0.00% | 421,296 |
| 2025-03-18 | 2025-03-14 | 19.110 | 22,478 | +0 | 0.00% | 429,548 |
| 2025-03-17 | 2025-03-13 | 19.783 | 22,478 | +0 | 0.00% | 444,676 |
| 2025-03-14 | 2025-03-12 | 20.751 | 22,478 | +0 | 0.00% | 466,452 |
| 2025-03-13 | 2025-03-11 | 21.210 | 22,478 | +0 | 0.00% | 476,766 |
| 2025-03-12 | 2025-03-10 | 19.966 | 22,478 | +0 | 0.00% | 448,802 |
| 2025-03-11 | 2025-03-07 | 19.762 | 22,478 | +0 | 0.00% | 444,218 |
| 2025-03-10 | 2025-03-06 | 20.089 | 22,478 | +0 | 0.00% | 451,553 |
| 2025-03-07 | 2025-03-05 | 19.905 | 22,478 | +0 | 0.00% | 447,427 |
| 2025-03-06 | 2025-03-04 | 19.089 | 22,478 | +0 | 0.00% | 429,090 |
| 2025-03-05 | 2025-03-03 | 18.559 | 22,478 | +0 | 0.00% | 417,171 |
| 2025-03-04 | 2025-02-28 | 18.437 | 22,478 | +0 | 0.00% | 414,420 |
| 2025-03-03 | 2025-02-27 | 18.763 | 22,478 | +0 | 0.00% | 421,755 |
| 2025-02-28 | 2025-02-26 | 18.906 | 22,478 | +0 | 0.00% | 424,964 |
| 2025-02-27 | 2025-02-25 | 18.376 | 22,478 | +0 | 0.00% | 413,045 |
| 2025-02-26 | 2025-02-24 | 18.987 | 22,478 | +0 | 0.00% | 426,798 |
| 2025-02-25 | 2025-02-21 | 18.416 | 22,478 | +0 | 0.00% | 413,962 |
| 2025-02-24 | 2025-02-20 | 18.110 | 22,478 | +0 | 0.00% | 407,085 |
| 2025-02-21 | 2025-02-19 | 18.151 | 22,478 | +0 | 0.00% | 408,002 |
| 2025-02-20 | 2025-02-18 | 17.804 | 22,478 | +0 | 0.00% | 400,209 |
| 2025-02-19 | 2025-02-17 | 18.722 | 22,478 | +0 | 0.00% | 420,838 |
| 2025-02-18 | 2025-02-14 | 18.722 | 22,478 | +0 | 0.00% | 420,838 |
| 2025-02-17 | 2025-02-13 | 18.681 | 22,478 | +0 | 0.00% | 419,921 |
| 2025-02-14 | 2025-02-12 | 18.865 | 22,478 | +0 | 0.00% | 424,047 |
| 2025-02-13 | 2025-02-11 | 18.110 | 22,478 | +0 | 0.00% | 407,085 |
| 2025-02-12 | 2025-02-10 | 18.559 | 22,478 | +0 | 0.00% | 417,171 |
| 2025-02-11 | 2025-02-07 | 18.722 | 22,478 | +0 | 0.00% | 420,838 |
| 2025-02-10 | 2025-02-06 | 19.375 | 22,478 | +0 | 0.00% | 435,508 |
| 2025-02-07 | 2025-02-05 | 19.049 | 22,478 | +0 | 0.00% | 428,173 |
| 2025-02-06 | 2025-02-04 | 19.824 | 22,478 | +0 | 0.00% | 445,593 |
| 2025-02-05 | 2025-02-03 | 19.946 | 22,478 | +0 | 0.00% | 448,344 |
| 2025-02-04 | 2025-01-28 | 19.375 | 22,478 | +0 | 0.00% | 435,508 |
| 2025-02-03 | 2025-01-24 | 19.925 | 22,478 | +0 | 0.00% | 447,885 |
| 2025-01-27 | 2025-01-23 | 20.446 | 22,478 | +0 | 0.00% | 459,575 |
| 2025-01-24 | 2025-01-22 | 21.567 | 22,478 | +0 | 0.00% | 484,789 |
| 2025-01-23 | 2025-01-21 | 22.128 | 22,478 | +0 | 0.00% | 497,396 |
| 2025-01-22 | 2025-01-20 | 22.485 | 22,478 | +0 | 0.00% | 505,418 |
| 2025-01-21 | 2025-01-17 | 21.312 | 22,478 | +0 | 0.00% | 479,058 |
| 2025-01-20 | 2025-01-16 | 20.904 | 22,478 | +0 | 0.00% | 469,890 |
| 2025-01-17 | 2025-01-15 | 21.516 | 22,478 | +0 | 0.00% | 483,643 |
| 2025-01-16 | 2025-01-14 | 21.771 | 22,478 | +12,538 | 0.00% | 489,373 |
| 2024-10-04 | 2024-10-02 | 23.556 | 9,940 | -2,942 | 0.00% | 234,144 |
| 2024-10-03 | 2024-09-30 | 22.638 | 12,882 | +981 | 0.00% | 291,622 |
| 2024-10-02 | 2024-09-27 | 21.363 | 11,901 | +1,961 | 0.00% | 254,245 |
| 2024-08-27 | 2024-08-23 | 20.450 | 9,940 | +97 | 0.00% | 203,277 |
| 2024-04-09 | 2024-04-05 | 26.674 | 9,843 | +77 | 0.00% | 262,548 |
| 2023-09-11 | 2023-09-06 | 18.080 | 9,766 | -1,156 | 0.00% | 176,568 |
| 2023-09-06 | 2023-09-04 | 17.644 | 10,922 | +963 | 0.00% | 192,708 |
| 2023-08-29 | 2023-08-25 | 17.545 | 9,959 | +121 | 0.00% | 174,734 |
| 2023-04-11 | 2023-04-04 | 18.933 | 9,838 | +110 | 0.00% | 186,261 |
| 2023-03-23 | 2023-03-21 | 19.252 | 9,728 | -1,883 | 0.00% | 187,279 |
| 2023-03-15 | 2023-03-13 | 19.167 | 11,611 | +1,883 | 0.00% | 222,543 |
| 2023-02-17 | 2023-02-15 | 19.804 | 9,728 | -3,765 | 0.00% | 192,654 |
| 2023-02-13 | 2023-02-09 | 20.888 | 13,493 | +3,765 | 0.00% | 281,838 |
| 2022-10-05 | 2022-09-30 | 26.721 | 9,728 | -942 | 0.00% | 259,938 |
| 2022-09-29 | 2022-09-27 | 28.102 | 10,670 | +942 | 0.00% | 299,846 |
| 2022-08-29 | 2022-08-25 | 29.744 | 9,728 | +67 | 0.00% | 289,347 |
| 2022-04-07 | 2022-04-04 | 26.528 | 9,661 | +76 | 0.00% | 256,291 |
| 2021-09-20 | 2021-09-16 | 28.416 | 9,585 | -1,854 | 0.00% | 272,364 |
| 2021-08-31 | 2021-08-27 | 28.198 | 11,439 | +87 | 0.00% | 322,560 |
| 2021-03-30 | 2021-03-26 | 22.219 | 11,352 | +109 | 0.00% | 252,226 |
| 2020-10-20 | 2020-10-16 | 17.402 | 11,243 | -3,383 | 0.00% | 195,649 |
| 2020-09-15 | 2020-09-11 | 15.624 | 14,626 | +3,383 | 0.00% | 228,522 |
| 2020-08-18 | 2020-08-14 | 16.151 | 11,243 | +153 | 0.00% | 181,582 |
| 2020-08-13 | 2020-08-11 | 15.706 | 11,090 | -26,971 | 0.00% | 174,177 |
| 2020-08-11 | 2020-08-07 | 15.528 | 38,061 | -17,981 | 0.00% | 591,004 |
| 2020-07-23 | 2020-07-21 | 16.974 | 56,042 | -52,144 | 0.00% | 951,246 |
| 2020-07-22 | 2020-07-20 | 16.729 | 108,186 | +1,798 | 0.00% | 1,809,855 |
| 2020-07-20 | 2020-07-16 | 16.529 | 106,388 | -37,759 | 0.00% | 1,758,475 |
| 2020-06-22 | 2020-06-18 | 17.908 | 144,147 | -271,969 | 0.01% | 2,581,406 |
| 2020-06-19 | 2020-06-17 | 17.441 | 416,116 | +406,824 | 0.02% | 7,257,470 |
| 2020-06-05 | 2020-06-03 | 16.240 | 9,292 | -1,798 | 0.00% | 150,899 |
| 2020-06-03 | 2020-06-01 | 15.639 | 11,090 | -53,043 | 0.00% | 173,437 |
| 2020-06-02 | 2020-05-29 | 15.372 | 64,133 | -62,933 | 0.00% | 985,858 |
| 2020-05-29 | 2020-05-27 | 15.127 | 127,066 | -122,268 | 0.00% | 1,922,176 |
| 2020-05-28 | 2020-05-26 | 14.972 | 249,334 | +61,134 | 0.01% | 3,732,943 |
| 2020-05-27 | 2020-05-25 | 14.460 | 188,200 | +174,412 | 0.01% | 2,721,371 |
| 2020-05-13 | 2020-05-11 | 16.017 | 13,788 | +1,799 | 0.00% | 220,846 |
| 2020-04-03 | 2020-04-01 | 14.986 | 11,989 | +65 | 0.00% | 179,673 |
| 2020-03-23 | 2020-03-19 | 14.360 | 11,924 | -22,354 | 0.00% | 171,231 |
| 2020-03-18 | 2020-03-16 | 15.255 | 34,278 | -6,259 | 0.00% | 522,907 |
| 2020-01-22 | 2020-01-20 | 24.493 | 40,537 | -3,576 | 0.00% | 992,866 |
| 2020-01-13 | 2020-01-09 | 24.213 | 44,113 | +3,576 | 0.00% | 1,068,119 |
| 2019-11-14 | 2019-11-12 | 21.361 | 40,537 | +10,730 | 0.00% | 865,924 |
| 2019-08-26 | 2019-08-22 | 20.194 | 29,807 | +423 | 0.00% | 601,931 |
| 2019-08-13 | 2019-08-09 | 19.536 | 29,384 | -88,143 | 0.00% | 574,053 |
| 2019-08-12 | 2019-08-08 | 19.309 | 117,527 | +88,143 | 0.00% | 2,269,370 |
| 2019-08-09 | 2019-08-07 | 19.082 | 29,384 | -88,143 | 0.00% | 560,719 |
| 2019-08-08 | 2019-08-06 | 19.445 | 117,527 | +88,143 | 0.00% | 2,285,371 |
| 2019-05-09 | 2019-05-07 | 26.150 | 29,384 | -17,628 | 0.00% | 768,405 |
| 2019-05-03 | 2019-04-30 | 25.583 | 47,012 | +35,257 | 0.00% | 1,202,717 |
| 2019-04-02 | 2019-03-29 | 27.341 | 11,755 | +195 | 0.00% | 321,390 |
| 2019-03-26 | 2019-03-22 | 26.764 | 11,560 | -13,003 | 0.00% | 309,391 |
| 2019-03-25 | 2019-03-21 | 27.052 | 24,563 | +13,003 | 0.00% | 664,486 |
| 2019-01-09 | 2019-01-07 | 24.226 | 11,560 | -4,334 | 0.00% | 280,052 |
| 2018-10-11 | 2018-10-09 | 23.534 | 15,894 | -34,674 | 0.00% | 374,046 |
| 2018-10-10 | 2018-10-08 | 23.130 | 50,568 | +34,674 | 0.00% | 1,169,639 |
| 2018-09-19 | 2018-09-17 | 24.860 | 15,894 | -8,669 | 0.00% | 395,132 |
| 2018-08-31 | 2018-08-29 | 26.129 | 24,563 | +8,669 | 0.00% | 641,817 |
| 2018-08-23 | 2018-08-21 | 26.478 | 15,894 | +174 | 0.00% | 420,843 |
| 2018-08-14 | 2018-08-10 | 28.403 | 15,720 | +1,715 | 0.00% | 446,490 |
| 2018-07-20 | 2018-07-18 | 29.919 | 14,005 | +857 | 0.00% | 419,016 |
| 2018-07-03 | 2018-06-28 | 29.627 | 13,148 | -18,861 | 0.00% | 389,542 |
| 2018-06-29 | 2018-06-27 | 29.861 | 32,009 | +18,861 | 0.00% | 955,812 |
| 2018-04-25 | 2018-04-23 | 29.744 | 13,148 | -10,288 | 0.00% | 391,075 |
| 2018-04-20 | 2018-04-18 | 29.802 | 23,436 | +10,288 | 0.00% | 698,449 |
| 2018-04-17 | 2018-04-13 | 31.027 | 13,148 | -2,572 | 0.00% | 407,945 |
| 2018-04-10 | 2018-04-06 | 30.561 | 15,720 | -857 | 0.00% | 480,413 |
| 2018-04-09 | 2018-04-04 | 32.992 | 16,577 | +4,287 | 0.00% | 546,904 |
| 2018-04-06 | 2018-04-03 | 32.810 | 12,290 | +427 | 0.00% | 403,241 |
| 2018-04-04 | 2018-03-29 | 32.569 | 11,863 | -3,310 | 0.00% | 386,363 |
| 2018-03-22 | 2018-03-20 | 33.113 | 15,173 | +828 | 0.00% | 502,417 |
| 2018-03-20 | 2018-03-16 | 33.536 | 14,345 | +827 | 0.00% | 481,068 |
| 2018-03-16 | 2018-03-14 | 34.261 | 13,518 | -82,748 | 0.00% | 463,136 |
| 2018-03-14 | 2018-03-12 | 34.925 | 96,266 | +828 | 0.00% | 3,362,121 |
| 2018-03-12 | 2018-03-08 | 37.463 | 95,438 | +47,994 | 0.00% | 3,575,408 |
| 2018-03-09 | 2018-03-07 | 37.221 | 47,444 | +33,099 | 0.00% | 1,765,935 |
| 2018-03-06 | 2018-03-02 | 35.288 | 14,345 | -16,550 | 0.00% | 506,204 |
| 2018-03-05 | 2018-03-01 | 36.134 | 30,895 | +16,550 | 0.00% | 1,116,354 |
| 2018-02-09 | 2018-02-07 | 34.382 | 14,345 | -40,547 | 0.00% | 493,203 |
| 2018-02-08 | 2018-02-06 | 36.134 | 54,892 | +41,374 | 0.00% | 1,983,457 |
| 2018-01-23 | 2018-01-19 | 36.859 | 13,518 | -1,655 | 0.00% | 498,259 |
| 2018-01-16 | 2018-01-12 | 39.095 | 15,173 | -47,993 | 0.00% | 593,183 |
| 2018-01-15 | 2018-01-11 | 39.518 | 63,166 | +2,482 | 0.00% | 2,496,167 |
| 2018-01-11 | 2018-01-09 | 39.397 | 60,684 | +52,131 | 0.00% | 2,390,751 |
| 2018-01-10 | 2018-01-08 | 37.765 | 8,553 | -82,748 | 0.00% | 323,006 |
| 2018-01-09 | 2018-01-05 | 37.221 | 91,301 | -4,137 | 0.00% | 3,398,356 |
| 2018-01-08 | 2018-01-04 | 36.980 | 95,438 | +77,783 | 0.00% | 3,529,274 |
| 2017-12-22 | 2017-12-20 | 32.025 | 17,655 | -165,496 | 0.00% | 565,400 |
| 2017-12-21 | 2017-12-19 | 31.723 | 183,151 | +13,240 | 0.01% | 5,810,068 |
| 2017-12-18 | 2017-12-14 | 32.025 | 169,911 | +827 | 0.01% | 5,441,391 |
| 2017-12-12 | 2017-12-08 | 32.025 | 169,084 | +8,275 | 0.01% | 5,414,907 |
| 2017-12-07 | 2017-12-05 | 32.025 | 160,809 | +53,786 | 0.01% | 5,149,900 |
| 2017-12-05 | 2017-12-01 | 30.816 | 107,023 | +57,096 | 0.00% | 3,298,070 |
| 2017-11-29 | 2017-11-27 | 30.212 | 49,927 | +41,374 | 0.00% | 1,508,405 |
| 2017-11-28 | 2017-11-24 | 30.756 | 8,553 | -19,859 | 0.00% | 263,056 |
| 2017-11-27 | 2017-11-23 | 31.179 | 28,412 | -1,655 | 0.00% | 885,858 |
| 2017-11-22 | 2017-11-20 | 31.542 | 30,067 | -4,138 | 0.00% | 948,360 |
| 2017-11-16 | 2017-11-14 | 287.865 | 34,205 | +23,428 | 0.00% | 9,846,410 |
| 2017-11-15 | 2017-11-13 | 289.207 | 10,777 | -11,732 | 0.00% | 3,116,785 |
| 2017-11-14 | 2017-11-10 | 297.070 | 22,509 | +15,904 | 0.00% | 6,686,752 |
| 2017-11-10 | 2017-11-08 | 284.988 | 6,605 | -3,650 | 0.00% | 1,882,345 |
| 2017-11-09 | 2017-11-07 | 289.399 | 10,255 | -660 | 0.00% | 2,967,786 |
| 2017-10-27 | 2017-10-25 | 275.782 | 10,915 | -15,121 | 0.00% | 3,010,165 |
| 2017-10-25 | 2017-10-23 | 273.673 | 26,036 | +521 | 0.00% | 7,125,344 |
| 2017-10-23 | 2017-10-19 | 275.207 | 25,515 | +5,736 | 0.00% | 7,021,907 |
| 2017-10-20 | 2017-10-18 | 281.536 | 19,779 | +3,910 | 0.00% | 5,568,497 |
| 2017-10-13 | 2017-10-11 | 271.371 | 15,869 | +261 | 0.00% | 4,306,393 |
| 2017-10-11 | 2017-10-09 | 271.755 | 15,608 | +3,129 | 0.00% | 4,241,551 |
| 2017-10-10 | 2017-10-06 | 274.440 | 12,479 | +2,607 | 0.00% | 3,424,736 |
| 2017-09-29 | 2017-09-27 | 268.495 | 9,872 | -261 | 0.00% | 2,650,579 |
| 2017-09-21 | 2017-09-19 | 272.608 | 10,133 | +10 | 0.00% | 2,762,338 |
| 2017-09-20 | 2017-09-18 | 276.256 | 10,123 | +261 | 0.00% | 2,796,537 |
| 2017-09-18 | 2017-09-14 | 274.720 | 9,862 | -68,758 | 0.00% | 2,709,288 |
| 2017-09-15 | 2017-09-13 | 276.064 | 78,620 | +2,604 | 0.01% | 21,704,132 |
| 2017-09-12 | 2017-09-08 | 278.367 | 76,016 | -1,562 | 0.01% | 21,160,383 |
| 2017-09-11 | 2017-09-07 | 279.711 | 77,578 | +11,459 | 0.01% | 21,699,445 |
| 2017-09-08 | 2017-09-06 | 283.551 | 66,119 | +10,418 | 0.01% | 18,748,100 |
| 2017-09-07 | 2017-09-05 | 294.302 | 55,701 | +21,357 | 0.01% | 16,392,895 |
| 2017-09-06 | 2017-09-04 | 284.127 | 34,344 | +781 | 0.00% | 9,758,051 |
| 2017-09-05 | 2017-09-01 | 286.239 | 33,563 | +1,302 | 0.00% | 9,607,025 |
| 2017-09-04 | 2017-08-31 | 286.239 | 32,261 | +1,303 | 0.00% | 9,234,342 |
| 2017-09-01 | 2017-08-30 | 278.943 | 30,958 | +10,418 | 0.00% | 8,635,530 |
| 2017-08-31 | 2017-08-29 | 273.568 | 20,540 | +7,813 | 0.00% | 5,619,088 |
| 2017-08-29 | 2017-08-25 | 275.488 | 12,727 | +7,813 | 0.00% | 3,506,133 |
| 2017-08-24 | 2017-08-21 | 275.580 | 4,914 | +826 | 0.00% | 1,354,201 |
| 2017-08-22 | 2017-08-18 | 270.728 | 4,088 | +1,804 | 0.00% | 1,106,738 |
| 2017-08-21 | 2017-08-17 | 269.176 | 2,284 | +257 | 0.00% | 614,798 |
| 2017-08-18 | 2017-08-16 | 273.251 | 2,027 | +1,031 | 0.00% | 553,881 |
| 2017-08-15 | 2017-08-11 | 282.761 | 996 | -258 | 0.00% | 281,630 |
| 2017-08-14 | 2017-08-10 | 287.419 | 1,254 | +258 | 0.00% | 360,423 |
| 2017-08-08 | 2017-08-04 | 277.715 | 996 | -515 | 0.00% | 276,604 |
| 2017-08-04 | 2017-08-02 | 274.028 | 1,511 | +257 | 0.00% | 414,056 |
| 2017-06-26 | 2017-06-22 | 254.621 | 1,254 | +258 | 0.00% | 319,294 |
| 2017-03-28 | 2017-03-24 | 274.152 | 996 | +23 | 0.00% | 273,055 |
| 2017-02-20 | 2017-02-16 | 237.002 | 973 | -2,517 | 0.00% | 230,603 |
| 2017-01-19 | 2017-01-17 | 227.665 | 3,490 | +2,517 | 0.00% | 794,551 |
| 2016-08-25 | 2016-08-23 | 222.620 | 973 | +10 | 0.00% | 216,610 |
| 2016-06-29 | 2016-06-27 | 184.078 | 963 | -249 | 0.00% | 177,267 |
| 2016-06-10 | 2016-06-07 | 184.681 | 1,212 | -249 | 0.00% | 223,833 |
| 2016-05-25 | 2016-05-23 | 166.012 | 1,461 | +548 | 0.00% | 242,543 |
| 2016-05-11 | 2016-05-09 | 167.818 | 913 | -249 | 0.00% | 153,218 |
| 2016-04-25 | 2016-04-21 | 174.242 | 1,162 | -249 | 0.00% | 202,469 |
| 2016-04-14 | 2016-04-12 | 167.618 | 1,411 | -249 | 0.00% | 236,509 |
| 2016-04-06 | 2016-04-01 | 160.391 | 1,660 | +249 | 0.00% | 266,249 |
| 2016-04-05 | 2016-03-31 | 175.826 | 1,411 | +249 | 0.00% | 248,090 |
| 2016-04-01 | 2016-03-30 | 177.277 | 1,162 | -204 | 0.00% | 205,996 |
| 2016-03-17 | 2016-03-15 | 172.715 | 1,366 | +241 | 0.00% | 235,929 |
| 2016-03-14 | 2016-03-10 | 169.605 | 1,125 | +241 | 0.00% | 190,806 |
| 2016-03-04 | 2016-03-02 | 171.679 | 884 | -241 | 0.00% | 151,764 |
| 2016-02-29 | 2016-02-25 | 159.653 | 1,125 | +241 | 0.00% | 179,610 |
| 2016-02-26 | 2016-02-24 | 163.178 | 884 | -241 | 0.00% | 144,249 |
| 2016-02-23 | 2016-02-19 | 164.214 | 1,125 | -12,299 | 0.00% | 184,741 |
| 2015-11-16 | 2015-11-12 | 187.437 | 13,424 | +241 | 0.00% | 2,516,150 |
| 2015-09-02 | 2015-08-31 | 183.802 | 13,183 | +171 | 0.00% | 2,423,067 |
| 2015-08-31 | 2015-08-27 | 187.583 | 13,012 | -11,901 | 0.00% | 2,440,836 |
| 2015-08-28 | 2015-08-26 | 175.610 | 24,913 | +23,802 | 0.00% | 4,374,973 |
| 2015-08-07 | 2015-08-05 | 205.229 | 1,111 | -238 | 0.00% | 228,009 |
| 2015-07-09 | 2015-07-07 | 217.412 | 1,349 | -952 | 0.00% | 293,289 |
| 2015-07-06 | 2015-07-02 | 218.042 | 2,301 | -23,803 | 0.00% | 501,715 |
| 2015-04-29 | 2015-04-27 | 251.978 | 26,104 | +557 | 0.00% | 6,577,630 |
| 2015-04-15 | 2015-04-13 | 246.612 | 25,547 | +232 | 0.00% | 6,300,199 |
| 2015-03-13 | 2015-03-11 | 230.944 | 25,315 | +233 | 0.00% | 5,846,346 |
| 2015-03-03 | 2015-02-27 | 242.749 | 25,082 | +11,648 | 0.00% | 6,088,623 |
| 2015-02-24 | 2015-02-18 | 256.700 | 13,434 | +11,648 | 0.00% | 3,448,505 |
| 2014-09-15 | 2014-09-11 | 268.970 | 1,786 | +16 | 0.00% | 480,381 |
| 2014-08-28 | 2014-08-26 | 268.754 | 1,770 | -462 | 0.00% | 475,694 |
| 2014-08-27 | 2014-08-25 | 268.970 | 2,232 | +462 | 0.00% | 600,342 |
| 2014-08-26 | 2014-08-22 | 268.321 | 1,770 | -2,078 | 0.00% | 474,928 |
| 2014-08-25 | 2014-08-21 | 265.072 | 3,848 | +924 | 0.00% | 1,019,998 |
| 2014-08-22 | 2014-08-20 | 266.155 | 2,924 | +1,154 | 0.00% | 778,238 |
| 2014-07-25 | 2014-07-23 | 258.792 | 1,770 | -1,616 | 0.00% | 458,062 |
| 2014-07-24 | 2014-07-22 | 251.212 | 3,386 | +1,616 | 0.00% | 850,605 |
| 2014-05-26 | 2014-05-22 | 244.476 | 1,770 | +38 | 0.00% | 432,722 |
| 2014-04-17 | 2014-04-15 | 249.122 | 1,732 | -1,130 | 0.00% | 431,479 |
| 2014-04-08 | 2014-04-04 | 240.272 | 2,862 | -203 | 0.00% | 687,658 |
| 2014-04-03 | 2014-04-01 | 229.431 | 3,065 | +203 | 0.00% | 703,206 |
| 2013-12-18 | 2013-12-16 | 270.361 | 2,862 | +1,130 | 0.00% | 773,774 |
| 2013-11-12 | 2013-11-08 | 282.972 | 1,732 | +226 | 0.00% | 490,108 |
| 2013-09-13 | 2013-09-11 | 300.484 | 1,506 | +11 | 0.00% | 452,529 |
| 2013-05-31 | 2013-05-29 | 311.629 | 1,495 | +897 | 0.00% | 465,886 |
| 2013-05-24 | 2013-05-22 | 355.207 | 598 | +10 | 0.00% | 212,414 |
| 2013-04-15 | 2013-04-11 | 306.049 | 588 | -442 | 0.00% | 179,957 |
| 2013-04-05 | 2013-04-02 | 320.548 | 1,030 | +442 | 0.00% | 330,164 |
| 2012-12-21 | 2012-12-19 | 272.296 | 588 | -3,090 | 0.00% | 160,110 |
| 2012-12-19 | 2012-12-17 | 267.538 | 3,678 | +3,090 | 0.00% | 984,006 |
| 2012-12-03 | 2012-11-29 | 265.953 | 588 | -663 | 0.00% | 156,380 |
| 2012-10-29 | 2012-10-25 | 243.299 | 1,251 | -1,324 | 0.00% | 304,367 |
| 2012-10-26 | 2012-10-24 | 240.127 | 2,575 | +1,324 | 0.00% | 618,328 |
| 2012-10-25 | 2012-10-22 | 238.995 | 1,251 | -1,103 | 0.00% | 298,983 |
| 2012-10-24 | 2012-10-19 | 236.503 | 2,354 | +1,103 | 0.00% | 556,728 |
| 2012-09-17 | 2012-09-13 | 228.749 | 1,251 | -426 | 0.00% | 286,165 |
| 2012-09-03 | 2012-08-30 | 220.294 | 1,677 | -722 | 0.00% | 369,433 |
| 2012-07-19 | 2012-07-17 | 198.584 | 2,399 | -1,970 | 0.00% | 476,404 |
| 2012-07-18 | 2012-07-16 | 192.871 | 4,369 | +438 | 0.00% | 842,655 |
| 2012-07-17 | 2012-07-13 | 194.243 | 3,931 | -1,532 | 0.00% | 763,567 |
| 2012-07-16 | 2012-07-12 | 193.100 | 5,463 | +1,313 | 0.00% | 1,054,905 |
| 2012-07-13 | 2012-07-11 | 198.813 | 4,150 | +1,751 | 0.00% | 825,074 |
| 2012-07-10 | 2012-07-06 | 206.811 | 2,399 | -1,094 | 0.00% | 496,140 |
| 2012-06-28 | 2012-06-26 | 189.215 | 3,493 | -1,094 | 0.00% | 660,928 |
| 2012-06-27 | 2012-06-25 | 188.072 | 4,587 | +1,094 | 0.00% | 862,688 |
| 2012-06-25 | 2012-06-21 | 192.871 | 3,493 | -1,094 | 0.00% | 673,700 |
| 2012-06-20 | 2012-06-18 | 195.157 | 4,587 | -6,564 | 0.00% | 895,183 |
| 2012-06-19 | 2012-06-15 | 191.729 | 11,151 | +4,376 | 0.00% | 2,137,968 |
| 2012-06-14 | 2012-06-12 | 195.614 | 6,775 | +437 | 0.00% | 1,325,282 |
| 2012-06-13 | 2012-06-11 | 201.098 | 6,338 | +3,282 | 0.00% | 1,274,560 |
| 2012-06-11 | 2012-06-07 | 196.756 | 3,056 | -437 | 0.00% | 601,287 |
| 2012-06-08 | 2012-06-06 | 187.615 | 3,493 | +1,094 | 0.00% | 655,341 |
| 2012-05-30 | 2012-05-28 | 188.529 | 2,399 | -2,188 | 0.00% | 452,282 |
| 2012-05-25 | 2012-05-23 | 183.731 | 4,587 | +656 | 0.00% | 842,772 |
| 2012-05-24 | 2012-05-22 | 189.215 | 3,931 | +1,532 | 0.00% | 743,804 |
| 2012-05-23 | 2012-05-21 | 184.645 | 2,399 | +437 | 0.00% | 442,962 |
| 2012-05-17 | 2012-05-15 | 197.098 | 1,962 | +33 | 0.00% | 386,706 |
| 2012-05-11 | 2012-05-09 | 203.374 | 1,929 | -215 | 0.00% | 392,308 |
| 2012-05-09 | 2012-05-07 | 204.768 | 2,144 | +215 | 0.00% | 439,023 |
| 2012-05-03 | 2012-04-30 | 215.227 | 1,929 | +710 | 0.00% | 415,174 |
| 2012-04-24 | 2012-04-20 | 208.255 | 1,219 | -215 | 0.00% | 253,862 |
| 2012-04-20 | 2012-04-18 | 205.233 | 1,434 | -215 | 0.00% | 294,304 |
| 2012-04-13 | 2012-04-11 | 193.612 | 1,649 | -710 | 0.00% | 319,266 |
| 2012-04-03 | 2012-03-30 | 196.168 | 2,359 | +215 | 0.00% | 462,761 |
| 2012-03-27 | 2012-03-23 | 198.260 | 2,144 | +215 | 0.00% | 425,070 |
| 2012-01-26 | 2012-01-19 | 197.795 | 1,929 | -3,227 | 0.00% | 381,547 |
| 2012-01-20 | 2012-01-18 | 185.012 | 5,156 | -1,075 | 0.00% | 953,921 |
| 2012-01-17 | 2012-01-13 | 185.942 | 6,231 | +4,302 | 0.00% | 1,158,602 |
| 2012-01-04 | 2011-12-30 | 163.164 | 1,929 | -215 | 0.00% | 314,743 |
| 2011-12-28 | 2011-12-22 | 163.861 | 2,144 | -215 | 0.00% | 351,318 |
| 2011-12-22 | 2011-12-20 | 155.726 | 2,359 | -215 | 0.00% | 367,358 |
| 2011-12-21 | 2011-12-19 | 155.726 | 2,574 | +215 | 0.00% | 400,839 |
| 2011-12-19 | 2011-12-15 | 157.353 | 2,359 | +215 | 0.00% | 371,196 |
| 2011-12-13 | 2011-12-09 | 166.883 | 2,144 | +215 | 0.00% | 357,796 |
| 2011-12-05 | 2011-12-01 | 180.131 | 1,929 | -2,151 | 0.00% | 347,472 |
| 2011-11-22 | 2011-11-18 | 178.271 | 4,080 | +2,151 | 0.00% | 727,348 |
| 2011-11-08 | 2011-11-04 | 195.239 | 1,929 | -1,721 | 0.00% | 376,615 |
| 2011-11-04 | 2011-11-02 | 193.844 | 3,650 | +430 | 0.00% | 707,531 |
| 2011-11-02 | 2011-10-31 | 195.239 | 3,220 | +1,291 | 0.00% | 628,668 |
| 2011-10-19 | 2011-10-17 | 189.196 | 1,929 | -2,796 | 0.00% | 364,958 |
| 2011-10-18 | 2011-10-14 | 189.428 | 4,725 | +1,721 | 0.00% | 895,047 |
| 2011-10-17 | 2011-10-13 | 196.633 | 3,004 | +1,075 | 0.00% | 590,686 |
| 2011-10-10 | 2011-10-06 | 168.510 | 1,929 | -215 | 0.00% | 325,055 |
| 2011-10-07 | 2011-10-04 | 155.726 | 2,144 | +215 | 0.00% | 333,877 |
| 2011-09-16 | 2011-09-14 | 202.003 | 1,929 | +16 | 0.00% | 389,664 |
| 2011-08-16 | 2011-08-12 | 241.841 | 1,913 | -640 | 0.00% | 462,642 |
| 2011-08-09 | 2011-08-05 | 247.465 | 2,553 | +640 | 0.00% | 631,779 |
| 2011-08-03 | 2011-08-01 | 271.134 | 1,913 | -1,280 | 0.00% | 518,679 |
| 2011-08-02 | 2011-07-29 | 268.790 | 3,193 | +213 | 0.00% | 858,248 |
| 2011-08-01 | 2011-07-28 | 270.899 | 2,980 | +1,067 | 0.00% | 807,280 |
| 2011-07-26 | 2011-07-22 | 264.572 | 1,913 | -640 | 0.00% | 506,127 |
| 2011-07-22 | 2011-07-20 | 256.839 | 2,553 | -2,134 | 0.00% | 655,710 |
| 2011-07-14 | 2011-07-12 | 251.449 | 4,687 | +640 | 0.00% | 1,178,542 |
| 2011-07-13 | 2011-07-11 | 256.136 | 4,047 | +2,134 | 0.00% | 1,036,582 |
| 2011-06-30 | 2011-06-28 | 246.762 | 1,913 | -2,134 | 0.00% | 472,056 |
| 2011-06-28 | 2011-06-24 | 246.059 | 4,047 | +2,134 | 0.00% | 995,802 |
| 2011-06-10 | 2011-06-08 | 256.839 | 1,913 | +640 | 0.00% | 491,333 |
| 2011-05-31 | 2011-05-27 | 260.983 | 1,273 | +15 | 0.00% | 332,231 |
| 2011-04-28 | 2011-04-26 | 266.909 | 1,258 | -422 | 0.00% | 335,771 |
| 2011-04-26 | 2011-04-20 | 268.331 | 1,680 | +422 | 0.00% | 450,796 |
| 2011-04-12 | 2011-04-08 | 274.020 | 1,258 | -127 | 0.00% | 344,717 |
| 2011-04-07 | 2011-04-04 | 266.198 | 1,385 | -422 | 0.00% | 368,684 |
| 2011-04-06 | 2011-04-01 | 258.138 | 1,807 | -211 | 0.00% | 466,456 |
| 2011-04-01 | 2011-03-30 | 253.397 | 2,018 | -211 | 0.00% | 511,356 |
| 2011-03-18 | 2011-03-16 | 234.434 | 2,229 | +663 | 0.00% | 522,553 |
| 2011-03-15 | 2011-03-11 | 244.390 | 1,566 | -844 | 0.00% | 382,714 |
| 2011-03-11 | 2011-03-09 | 251.027 | 2,410 | -211 | 0.00% | 604,975 |
| 2011-03-10 | 2011-03-08 | 250.553 | 2,621 | -211 | 0.00% | 656,699 |
| 2011-03-09 | 2011-03-07 | 243.916 | 2,832 | -211 | 0.00% | 690,769 |
| 2011-03-08 | 2011-03-04 | 242.968 | 3,043 | -210 | 0.00% | 739,350 |
| 2011-03-04 | 2011-03-02 | 232.775 | 3,253 | +210 | 0.00% | 757,216 |
| 2011-02-25 | 2011-02-23 | 236.804 | 3,043 | +422 | 0.00% | 720,596 |
| 2011-02-24 | 2011-02-22 | 242.493 | 2,621 | +211 | 0.00% | 635,575 |
| 2011-02-22 | 2011-02-18 | 267.672 | 2,410 | -2,109 | 0.00% | 645,089 |
| 2011-02-21 | 2011-02-17 | 258.138 | 4,519 | +1,569 | 0.00% | 1,166,527 |
| 2011-02-18 | 2011-02-16 | 257.160 | 2,950 | +818 | 0.00% | 758,623 |
| 2011-02-17 | 2011-02-15 | 261.560 | 2,132 | -1,023 | 0.00% | 557,647 |
| 2011-02-15 | 2011-02-11 | 259.605 | 3,155 | -1,432 | 0.00% | 819,053 |
| 2011-02-14 | 2011-02-10 | 259.360 | 4,587 | +2,046 | 0.00% | 1,189,686 |
| 2011-02-11 | 2011-02-09 | 266.449 | 2,541 | +1,432 | 0.00% | 677,048 |
| 2011-02-07 | 2011-01-31 | 287.961 | 1,109 | +613 | 0.00% | 319,349 |
| 2011-01-17 | 2011-01-13 | 292.606 | 496 | -613 | 0.00% | 145,132 |
| 2010-12-28 | 2010-12-22 | 276.472 | 1,109 | -205 | 0.00% | 306,607 |
| 2010-12-21 | 2010-12-17 | 262.783 | 1,314 | +205 | 0.00% | 345,297 |
| 2010-12-15 | 2010-12-13 | 281.850 | 1,109 | -2,046 | 0.00% | 312,571 |
| 2010-12-10 | 2010-12-08 | 281.850 | 3,155 | -2,045 | 0.00% | 889,236 |
| 2010-09-17 | 2010-09-15 | 233.511 | 5,200 | -2,046 | 0.00% | 1,214,258 |
| 2010-09-16 | 2010-09-14 | 229.077 | 7,246 | +2,085 | 0.00% | 1,659,895 |
| 2010-09-07 | 2010-09-03 | 212.574 | 5,161 | -203 | 0.00% | 1,097,094 |
| 2010-08-18 | 2010-08-16 | 207.155 | 5,364 | +1,827 | 0.00% | 1,111,179 |
| 2010-07-27 | 2010-07-23 | 212.574 | 3,537 | -406 | 0.00% | 751,874 |
| 2010-06-23 | 2010-06-21 | 203.214 | 3,943 | -203 | 0.00% | 801,272 |
| 2010-06-02 | 2010-05-31 | 194.393 | 4,146 | +69 | 0.00% | 805,951 |
| 2010-05-25 | 2010-05-20 | 181.116 | 4,077 | +200 | 0.00% | 738,409 |
| 2010-05-17 | 2010-05-13 | 199.904 | 3,877 | -1,996 | 0.00% | 775,026 |
| 2010-05-13 | 2010-05-11 | 195.645 | 5,873 | +399 | 0.00% | 1,149,023 |
| 2010-05-11 | 2010-05-07 | 201.908 | 5,474 | +1,996 | 0.00% | 1,105,243 |
| 2010-05-10 | 2010-05-06 | 206.918 | 3,478 | +200 | 0.00% | 719,660 |
| 2010-04-28 | 2010-04-26 | 220.195 | 3,278 | +25 | 0.00% | 721,798 |
| 2010-04-26 | 2010-04-22 | 213.180 | 3,253 | -200 | 0.00% | 693,476 |
| 2010-04-23 | 2010-04-21 | 217.940 | 3,453 | -200 | 0.00% | 752,547 |
| 2010-04-22 | 2010-04-20 | 214.433 | 3,653 | -199 | 0.00% | 783,324 |
| 2010-04-13 | 2010-04-09 | 231.718 | 3,852 | -799 | 0.00% | 892,577 |
| 2010-04-08 | 2010-04-01 | 224.453 | 4,651 | -399 | 0.00% | 1,043,932 |
| 2010-04-07 | 2010-03-31 | 219.193 | 5,050 | +599 | 0.00% | 1,106,923 |
| 2010-03-31 | 2010-03-29 | 223.451 | 4,451 | +399 | 0.00% | 994,581 |
| 2010-03-29 | 2010-03-25 | 220.195 | 4,052 | +399 | 0.00% | 892,229 |
| 2010-02-24 | 2010-02-22 | 196.146 | 3,653 | +599 | 0.00% | 716,522 |
| 2010-02-22 | 2010-02-18 | 205.415 | 3,054 | -199 | 0.00% | 627,337 |
| 2010-02-18 | 2010-02-12 | 200.655 | 3,253 | -998 | 0.00% | 652,731 |
| 2010-02-03 | 2010-02-01 | 196.647 | 4,251 | -1,996 | 0.00% | 835,947 |
| 2010-02-02 | 2010-01-29 | 193.391 | 6,247 | +2,195 | 0.00% | 1,208,110 |
| 2010-02-01 | 2010-01-28 | 200.655 | 4,052 | -2,395 | 0.00% | 813,055 |
| 2010-01-25 | 2010-01-21 | 194.643 | 6,447 | +2,794 | 0.00% | 1,254,864 |
| 2010-01-22 | 2010-01-20 | 201.407 | 3,653 | +400 | 0.00% | 735,739 |
| 2010-01-20 | 2010-01-18 | 206.918 | 3,253 | +199 | 0.00% | 673,104 |
| 2010-01-06 | 2010-01-04 | 224.453 | 3,054 | +200 | 0.00% | 685,480 |
| 2009-12-18 | 2009-12-16 | 204.663 | 2,854 | -799 | 0.00% | 584,109 |
| 2009-12-15 | 2009-12-11 | 203.912 | 3,653 | +799 | 0.00% | 744,890 |
| 2009-12-07 | 2009-12-03 | 216.938 | 2,854 | +1,996 | 0.00% | 619,141 |
| 2009-11-16 | 2009-11-12 | 210.425 | 858 | +199 | 0.00% | 180,545 |
| 2009-11-12 | 2009-11-10 | 226.457 | 659 | -399 | 0.00% | 149,235 |
| 2009-11-11 | 2009-11-09 | 218.441 | 1,058 | +399 | 0.00% | 231,111 |
| 2009-10-29 | 2009-10-27 | 213.431 | 659 | -199 | 0.00% | 140,651 |
| 2009-10-28 | 2009-10-23 | 212.679 | 858 | +199 | 0.00% | 182,479 |
| 2009-10-12 | 2009-10-08 | 202.409 | 659 | -399 | 0.00% | 133,387 |
| 2009-09-17 | 2009-09-15 | 195.149 | 1,058 | +10 | 0.00% | 206,468 |
| 2009-09-15 | 2009-09-11 | 195.149 | 1,048 | -1,187 | 0.00% | 204,516 |
| 2009-09-01 | 2009-08-28 | 178.465 | 2,235 | -791 | 0.00% | 398,870 |
| 2009-08-31 | 2009-08-27 | 181.499 | 3,026 | -198 | 0.00% | 549,215 |
| 2009-08-12 | 2009-08-10 | 175.937 | 3,224 | +791 | 0.00% | 567,222 |
| 2009-08-11 | 2009-08-07 | 172.651 | 2,433 | +198 | 0.00% | 420,061 |
| 2009-08-06 | 2009-08-04 | 194.896 | 2,235 | -791 | 0.00% | 435,593 |
| 2009-07-31 | 2009-07-29 | 179.982 | 3,026 | +1,978 | 0.00% | 544,626 |
| 2009-06-24 | 2009-06-22 | 144.087 | 1,048 | -792 | 0.00% | 151,003 |
| 2009-06-23 | 2009-06-19 | 142.064 | 1,840 | +792 | 0.00% | 261,399 |
| 2009-06-05 | 2009-06-03 | 165.068 | 1,048 | -396 | 0.00% | 172,991 |
| 2009-06-03 | 2009-06-01 | 157.990 | 1,444 | +396 | 0.00% | 228,137 |
| 2009-05-29 | 2009-05-26 | 147.738 | 1,048 | +15 | 0.00% | 154,830 |
| 2009-05-27 | 2009-05-25 | 145.173 | 1,033 | -195 | 0.00% | 149,964 |
| 2009-05-26 | 2009-05-22 | 141.582 | 1,228 | +195 | 0.00% | 173,863 |
| 2009-05-21 | 2009-05-19 | 148.508 | 1,033 | -390 | 0.00% | 153,408 |
| 2009-05-15 | 2009-05-13 | 137.992 | 1,423 | -780 | 0.00% | 196,362 |
| 2009-05-13 | 2009-05-11 | 130.810 | 2,203 | +195 | 0.00% | 288,174 |
| 2009-05-12 | 2009-05-08 | 138.248 | 2,008 | +975 | 0.00% | 277,602 |
| 2009-05-11 | 2009-05-07 | 143.378 | 1,033 | -390 | 0.00% | 148,109 |
| 2009-05-06 | 2009-05-04 | 135.940 | 1,423 | -390 | 0.00% | 193,442 |
| 2009-05-05 | 2009-04-30 | 132.092 | 1,813 | -195 | 0.00% | 239,483 |
| 2009-05-04 | 2009-04-29 | 124.654 | 2,008 | -195 | 0.00% | 250,306 |
| 2009-04-22 | 2009-04-20 | 124.911 | 2,203 | -195 | 0.00% | 275,178 |
| 2009-04-06 | 2009-04-02 | 108.752 | 2,398 | -974 | 0.00% | 260,787 |
| 2009-03-26 | 2009-03-24 | 103.878 | 3,372 | -195 | 0.00% | 350,278 |
| 2009-03-25 | 2009-03-23 | 96.235 | 3,567 | -585 | 0.00% | 343,270 |
| 2009-03-20 | 2009-03-18 | 89.259 | 4,152 | -195 | 0.00% | 370,601 |
| 2009-03-18 | 2009-03-16 | 87.822 | 4,347 | -3,119 | 0.00% | 381,763 |
| 2009-03-17 | 2009-03-13 | 84.642 | 7,466 | -390 | 0.00% | 631,935 |
| 2009-03-10 | 2009-03-06 | 79.820 | 7,856 | +780 | 0.00% | 627,063 |
| 2009-03-09 | 2009-03-05 | 82.692 | 7,076 | +1,949 | 0.00% | 585,131 |
| 2009-03-06 | 2009-03-04 | 86.181 | 5,127 | -780 | 0.00% | 441,848 |
| 2009-03-04 | 2009-03-02 | 82.590 | 5,907 | -1,169 | 0.00% | 487,858 |
| 2009-03-03 | 2009-02-27 | 84.539 | 7,076 | +1,949 | 0.00% | 598,199 |
| 2009-03-02 | 2009-02-26 | 85.770 | 5,127 | +585 | 0.00% | 439,744 |
| 2009-02-27 | 2009-02-25 | 87.720 | 4,542 | -390 | 0.00% | 398,422 |
| 2009-02-26 | 2009-02-24 | 85.565 | 4,932 | +585 | 0.00% | 422,007 |
| 2009-02-25 | 2009-02-23 | 90.592 | 4,347 | -1,365 | 0.00% | 393,805 |
| 2009-02-23 | 2009-02-19 | 88.746 | 5,712 | -779 | 0.00% | 506,915 |
| 2009-02-18 | 2009-02-16 | 89.156 | 6,491 | -390 | 0.00% | 578,711 |
| 2009-02-13 | 2009-02-11 | 86.694 | 6,881 | +779 | 0.00% | 596,539 |
| 2009-02-12 | 2009-02-10 | 88.746 | 6,102 | +2,535 | 0.00% | 541,525 |
| 2009-02-09 | 2009-02-05 | 90.592 | 3,567 | -975 | 0.00% | 323,143 |
| 2009-02-06 | 2009-02-04 | 90.284 | 4,542 | -780 | 0.00% | 410,072 |
| 2009-02-05 | 2009-02-03 | 91.003 | 5,322 | -390 | 0.00% | 484,316 |
| 2009-02-04 | 2009-02-02 | 92.336 | 5,712 | +585 | 0.00% | 527,425 |
| 2009-02-03 | 2009-01-30 | 100.031 | 5,127 | +1,949 | 0.00% | 512,859 |
| 2009-01-13 | 2009-01-09 | 105.930 | 3,178 | -779 | 0.00% | 336,647 |
| 2009-01-02 | 2008-12-29 | 109.008 | 3,957 | -390 | 0.00% | 431,346 |
| 2008-12-30 | 2008-12-24 | 105.161 | 4,347 | +390 | 0.00% | 457,134 |
| 2008-12-29 | 2008-12-22 | 112.856 | 3,957 | -3,899 | 0.00% | 446,570 |
| 2008-12-15 | 2008-12-11 | 106.956 | 7,856 | -585 | 0.00% | 840,249 |
| 2008-12-11 | 2008-12-09 | 99.416 | 8,441 | +585 | 0.00% | 839,166 |
| 2008-12-05 | 2008-12-03 | 86.181 | 7,856 | -975 | 0.00% | 677,035 |
| 2008-12-04 | 2008-12-02 | 85.668 | 8,831 | +4,874 | 0.00% | 756,531 |
| 2008-11-18 | 2008-11-14 | 85.257 | 3,957 | -1,950 | 0.00% | 337,363 |
| 2008-11-14 | 2008-11-12 | 81.666 | 5,907 | +1,950 | 0.00% | 482,403 |
| 2008-11-12 | 2008-11-10 | 88.540 | 3,957 | -195 | 0.00% | 350,354 |
| 2008-11-11 | 2008-11-07 | 87.207 | 4,152 | -585 | 0.00% | 362,082 |
| 2008-11-07 | 2008-11-05 | 88.951 | 4,737 | -975 | 0.00% | 421,360 |
| 2008-10-14 | 2008-10-10 | 85.155 | 5,712 | +780 | 0.00% | 486,404 |
| 2008-10-10 | 2008-10-08 | 88.233 | 4,932 | -1,535 | 0.00% | 435,163 |
| 2008-10-02 | 2008-09-29 | 110.804 | 6,467 | +390 | 0.00% | 716,567 |
| 2008-09-30 | 2008-09-26 | 117.985 | 6,077 | +195 | 0.00% | 716,997 |
| 2008-09-29 | 2008-09-25 | 124.654 | 5,882 | +195 | 0.00% | 733,216 |
| 2008-09-26 | 2008-09-24 | 128.245 | 5,687 | +390 | 0.00% | 729,329 |
| 2008-09-25 | 2008-09-23 | 128.245 | 5,297 | +194 | 0.00% | 679,314 |
| 2008-09-22 | 2008-09-18 | 131.579 | 5,103 | -584 | 0.00% | 671,449 |
| 2008-09-18 | 2008-09-16 | 139.647 | 5,687 | +77 | 0.00% | 794,170 |
| 2008-09-12 | 2008-09-10 | 143.027 | 5,610 | -192 | 0.00% | 802,383 |
| 2008-09-11 | 2008-09-09 | 146.408 | 5,802 | +769 | 0.00% | 849,459 |
| 2008-08-28 | 2008-08-26 | 162.271 | 5,033 | +193 | 0.00% | 816,710 |
| 2008-08-20 | 2008-08-18 | 166.172 | 4,840 | +192 | 0.00% | 804,271 |
| 2008-08-13 | 2008-08-11 | 174.233 | 4,648 | -192 | 0.00% | 809,836 |
| 2008-08-07 | 2008-08-04 | 171.373 | 4,840 | +192 | 0.00% | 829,444 |
| 2008-08-05 | 2008-08-01 | 176.314 | 4,648 | +384 | 0.00% | 819,506 |
| 2008-08-04 | 2008-07-31 | 181.515 | 4,264 | -192 | 0.00% | 773,978 |
| 2008-08-01 | 2008-07-30 | 174.493 | 4,456 | +192 | 0.00% | 777,542 |
| 2008-07-29 | 2008-07-25 | 185.935 | 4,264 | -192 | 0.00% | 792,829 |
| 2008-06-30 | 2008-06-26 | 172.413 | 4,456 | -2,115 | 0.00% | 768,272 |
| 2008-06-27 | 2008-06-25 | 172.153 | 6,571 | +2,115 | 0.00% | 1,131,216 |
| 2008-06-26 | 2008-06-24 | 178.394 | 4,456 | +192 | 0.00% | 794,924 |
| 2008-06-24 | 2008-06-20 | 183.595 | 4,264 | -1,922 | 0.00% | 782,849 |
| 2008-06-23 | 2008-06-19 | 180.995 | 6,186 | +1,922 | 0.00% | 1,119,632 |
| 2008-06-19 | 2008-06-17 | 189.056 | 4,264 | +193 | 0.00% | 806,135 |
| 2008-06-13 | 2008-06-11 | 192.177 | 4,071 | +961 | 0.00% | 782,351 |
| 2008-06-11 | 2008-06-06 | 206.739 | 3,110 | -192 | 0.00% | 642,960 |
| 2008-06-03 | 2008-05-30 | 202.839 | 3,302 | -193 | 0.00% | 669,773 |
| 2008-06-02 | 2008-05-29 | 198.938 | 3,495 | +385 | 0.00% | 695,288 |
| 2008-05-27 | 2008-05-23 | 200.238 | 3,110 | -192 | 0.00% | 622,741 |
| 2008-05-26 | 2008-05-22 | 197.118 | 3,302 | +192 | 0.00% | 650,882 |
| 2008-05-23 | 2008-05-21 | 199.198 | 3,110 | +192 | 0.00% | 619,506 |
| 2008-05-21 | 2008-05-19 | 203.619 | 2,918 | +193 | 0.00% | 594,160 |
| 2008-05-20 | 2008-05-16 | 206.739 | 2,725 | +384 | 0.00% | 563,365 |
| 2008-05-19 | 2008-05-15 | 213.214 | 2,341 | +192 | 0.00% | 499,133 |
| 2008-05-16 | 2008-05-14 | 216.894 | 2,149 | +24 | 0.00% | 466,106 |
| 2008-05-13 | 2008-05-08 | 220.838 | 2,125 | -1,141 | 0.00% | 469,281 |
| 2008-05-09 | 2008-05-07 | 220.575 | 3,266 | -4,565 | 0.00% | 720,398 |
| 2008-05-08 | 2008-05-06 | 216.369 | 7,831 | -761 | 0.00% | 1,694,382 |
| 2008-05-07 | 2008-05-05 | 211.899 | 8,592 | +191 | 0.00% | 1,820,638 |
| 2008-05-06 | 2008-05-02 | 208.744 | 8,401 | +951 | 0.00% | 1,753,662 |
| 2008-04-18 | 2008-04-16 | 193.759 | 7,450 | -381 | 0.00% | 1,443,505 |
| 2008-04-17 | 2008-04-15 | 190.078 | 7,831 | +190 | 0.00% | 1,488,504 |
| 2008-04-16 | 2008-04-14 | 189.290 | 7,641 | -380 | 0.00% | 1,446,362 |
| 2008-04-07 | 2008-04-02 | 192.182 | 8,021 | -380 | 0.00% | 1,541,488 |
| 2008-04-01 | 2008-03-28 | 194.548 | 8,401 | +190 | 0.00% | 1,634,395 |
| 2008-03-31 | 2008-03-27 | 194.285 | 8,211 | +190 | 0.00% | 1,595,273 |
| 2008-03-27 | 2008-03-25 | 198.491 | 8,021 | -9,509 | 0.00% | 1,592,098 |
| 2008-03-25 | 2008-03-19 | 187.449 | 17,530 | +3,803 | 0.00% | 3,285,987 |
| 2008-03-20 | 2008-03-18 | 184.032 | 13,727 | -190 | 0.00% | 2,526,202 |
| 2008-03-19 | 2008-03-17 | 175.356 | 13,917 | -3,994 | 0.00% | 2,440,427 |
| 2008-03-18 | 2008-03-14 | 183.243 | 17,911 | -190 | 0.00% | 3,282,064 |
| 2008-03-04 | 2008-02-29 | 212.688 | 18,101 | +2,473 | 0.00% | 3,849,865 |
| 2008-03-03 | 2008-02-28 | 219.523 | 15,628 | +11,220 | 0.00% | 3,430,712 |
| 2008-02-29 | 2008-02-27 | 214.265 | 4,408 | +191 | 0.00% | 944,482 |
| 2008-02-25 | 2008-02-21 | 216.894 | 4,217 | -191 | 0.00% | 914,644 |
| 2008-02-22 | 2008-02-20 | 218.998 | 4,408 | +191 | 0.00% | 965,342 |
| 2008-02-18 | 2008-02-14 | 223.993 | 4,217 | +760 | 0.00% | 944,577 |
| 2008-02-12 | 2008-02-06 | 213.214 | 3,457 | -951 | 0.00% | 737,080 |
| 2008-02-05 | 2008-02-01 | 214.528 | 4,408 | +951 | 0.00% | 945,641 |
| 2008-01-31 | 2008-01-29 | 224.781 | 3,457 | -190 | 0.00% | 777,070 |
| 2008-01-30 | 2008-01-28 | 220.049 | 3,647 | +190 | 0.00% | 802,520 |
| 2008-01-29 | 2008-01-25 | 224.781 | 3,457 | -3,803 | 0.00% | 777,070 |
| 2008-01-28 | 2008-01-24 | 209.796 | 7,260 | -618 | 0.00% | 1,523,119 |
| 2008-01-25 | 2008-01-23 | 218.735 | 7,878 | +2,139 | 0.00% | 1,723,192 |
| 2008-01-24 | 2008-01-22 | 188.764 | 5,739 | -761 | 0.00% | 1,083,316 |
| 2008-01-23 | 2008-01-21 | 210.059 | 6,500 | +2,092 | 0.00% | 1,365,383 |
| 2008-01-22 | 2008-01-18 | 223.730 | 4,408 | +951 | 0.00% | 986,201 |
| 2008-01-21 | 2008-01-17 | 227.410 | 3,457 | +571 | 0.00% | 786,158 |
| 2008-01-18 | 2008-01-16 | 231.354 | 2,886 | +190 | 0.00% | 667,688 |
| 2008-01-17 | 2008-01-15 | 246.602 | 2,696 | -3,423 | 0.00% | 664,840 |
| 2008-01-16 | 2008-01-14 | 241.870 | 6,119 | +166 | 0.00% | 1,480,003 |
| 2008-01-15 | 2008-01-11 | 238.189 | 5,953 | -190 | 0.00% | 1,417,942 |
| 2008-01-14 | 2008-01-10 | 240.556 | 6,143 | -380 | 0.00% | 1,477,733 |
| 2008-01-11 | 2008-01-09 | 238.189 | 6,523 | -2,092 | 0.00% | 1,553,710 |
| 2008-01-10 | 2008-01-08 | 236.612 | 8,615 | -191 | 0.00% | 2,038,413 |
| 2008-01-09 | 2008-01-07 | 237.401 | 8,806 | +5,135 | 0.00% | 2,090,551 |
| 2008-01-08 | 2008-01-04 | 232.406 | 3,671 | -190 | 0.00% | 853,161 |
| 2008-01-07 | 2008-01-03 | 215.054 | 3,861 | +1,712 | 0.00% | 830,324 |
| 2008-01-03 | 2007-12-31 | 214.791 | 2,149 | +190 | 0.00% | 461,586 |
| 2008-01-02 | 2007-12-27 | 211.636 | 1,959 | +190 | 0.00% | 414,596 |
| 2007-12-13 | 2007-12-11 | 251.490 | 1,769 | +68 | 0.00% | 444,886 |
| 2007-12-07 | 2007-12-05 | 256.957 | 1,701 | -732 | 0.00% | 437,084 |
| 2007-12-06 | 2007-12-04 | 250.123 | 2,433 | +732 | 0.00% | 608,550 |
| 2007-11-05 | 2007-11-01 | 256.410 | 1,701 | -183 | 0.00% | 436,154 |
| 2007-11-02 | 2007-10-31 | 253.130 | 1,884 | +183 | 0.00% | 476,897 |
| 2007-10-31 | 2007-10-29 | 256.137 | 1,701 | -183 | 0.00% | 435,689 |
| 2007-10-10 | 2007-10-08 | 215.953 | 1,884 | -366 | 0.00% | 406,856 |
| 2007-10-08 | 2007-10-04 | 200.645 | 2,250 | +366 | 0.00% | 451,452 |
| 2007-10-03 | 2007-09-28 | 210.789 | 1,884 | +17 | 0.00% | 397,127 |
| 2007-09-21 | 2007-09-19 | 214.652 | 1,867 | -18,342 | 0.00% | 400,755 |
| 2007-09-20 | 2007-09-18 | 203.616 | 20,209 | +18,342 | 0.00% | 4,114,872 |
| 2007-09-17 | 2007-09-13 | 212.445 | 1,867 | -181 | 0.00% | 396,634 |
| 2007-09-14 | 2007-09-12 | 198.650 | 2,048 | -362 | 0.00% | 406,834 |
| 2007-09-12 | 2007-09-10 | 185.958 | 2,410 | +543 | 0.00% | 448,159 |
| 2007-08-21 | 2007-08-17 | 159.747 | 1,867 | -362 | 0.00% | 298,248 |
| 2007-08-20 | 2007-08-16 | 160.023 | 2,229 | -544 | 0.00% | 356,692 |
| 2007-07-12 | 2007-07-10 | 180.992 | 2,773 | +906 | 0.00% | 501,890 |
| 2007-07-03 | 2007-06-28 | 173.542 | 1,867 | -584 | 0.00% | 324,004 |
| 2007-06-26 | 2007-06-22 | 177.129 | 2,451 | 0.00% | 434,144 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy