History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 7,000 +0 0.00% 154,140
2025-10-13 2025-10-09 22.340 7,000 +0 0.00% 156,380
2025-10-10 2025-10-08 21.940 7,000 +0 0.00% 153,580
2025-10-09 2025-10-06 21.740 7,000 +0 0.00% 152,180
2025-10-08 2025-10-03 22.140 7,000 +0 0.00% 154,980
2025-10-06 2025-10-02 22.040 7,000 +0 0.00% 154,280
2025-10-03 2025-09-30 22.260 7,000 +0 0.00% 155,820
2025-10-02 2025-09-29 22.140 7,000 +0 0.00% 154,980
2025-09-30 2025-09-26 21.920 7,000 +0 0.00% 153,440
2025-09-29 2025-09-25 21.920 7,000 +0 0.00% 153,440
2025-09-26 2025-09-24 22.700 7,000 +0 0.00% 158,900
2025-09-25 2025-09-23 22.400 7,000 +0 0.00% 156,800
2025-09-24 2025-09-22 22.760 7,000 +0 0.00% 159,320
2025-09-23 2025-09-19 23.380 7,000 +0 0.00% 163,660
2025-09-22 2025-09-18 22.980 7,000 +0 0.00% 160,860
2025-09-19 2025-09-17 23.620 7,000 +0 0.00% 165,340
2025-09-18 2025-09-16 23.760 7,000 +0 0.00% 166,320
2025-09-17 2025-09-15 23.660 7,000 +0 0.00% 165,620
2025-09-16 2025-09-12 23.680 7,000 +0 0.00% 165,760
2025-09-15 2025-09-11 24.160 7,000 +0 0.00% 169,120
2025-09-12 2025-09-10 23.940 7,000 +0 0.00% 167,580
2025-09-11 2025-09-09 23.780 7,000 +0 0.00% 166,460
2025-09-10 2025-09-08 23.140 7,000 +0 0.00% 161,980
2025-09-09 2025-09-05 23.060 7,000 +0 0.00% 161,420
2025-09-08 2025-09-04 22.860 7,000 +0 0.00% 160,020
2025-09-05 2025-09-03 22.800 7,000 +0 0.00% 159,600
2025-09-04 2025-09-02 23.100 7,000 +0 0.00% 161,700
2025-09-03 2025-09-01 22.760 7,000 +0 0.00% 159,320
2025-09-02 2025-08-29 22.320 7,000 +0 0.00% 156,240
2025-09-01 2025-08-28 22.582 7,000 +0 0.00% 158,073
2025-08-29 2025-08-27 22.743 7,000 +63 0.00% 159,203
2025-08-28 2025-08-26 24.116 6,937 +0 0.00% 167,289
2025-08-27 2025-08-25 22.481 6,937 +0 0.00% 155,950
2025-08-26 2025-08-22 22.118 6,937 +0 0.00% 153,430
2025-08-25 2025-08-21 22.259 6,937 +0 0.00% 154,410
2025-08-22 2025-08-20 22.340 6,937 +0 0.00% 154,970
2025-08-21 2025-08-19 22.017 6,937 +0 0.00% 152,730
2025-08-20 2025-08-18 21.714 6,937 +0 0.00% 150,630
2025-08-19 2025-08-15 21.613 6,937 +0 0.00% 149,930
2025-08-18 2025-08-14 22.420 6,937 +0 0.00% 155,530
2025-08-15 2025-08-13 22.097 6,937 +0 0.00% 153,290
2025-08-14 2025-08-12 21.896 6,937 +0 0.00% 151,890
2025-08-13 2025-08-11 21.997 6,937 +0 0.00% 152,590
2025-08-12 2025-08-08 22.198 6,937 +0 0.00% 153,990
2025-08-11 2025-08-07 22.360 6,937 +0 0.00% 155,110
2025-08-08 2025-08-06 22.360 6,937 +0 0.00% 155,110
2025-08-07 2025-08-05 21.936 6,937 +0 0.00% 152,170
2025-08-06 2025-08-04 21.875 6,937 +0 0.00% 151,750
2025-08-05 2025-08-01 21.997 6,937 +0 0.00% 152,590
2025-08-04 2025-07-31 22.552 6,937 +0 0.00% 156,440
2025-08-01 2025-07-30 23.207 6,937 +0 0.00% 160,990
2025-07-31 2025-07-29 23.359 6,937 +0 0.00% 162,040
2025-07-30 2025-07-28 23.460 6,937 +0 0.00% 162,740
2025-07-29 2025-07-25 22.905 6,937 +0 0.00% 158,890
2025-07-28 2025-07-24 22.753 6,937 +0 0.00% 157,840
2025-07-25 2025-07-23 22.905 6,937 +0 0.00% 158,890
2025-07-24 2025-07-22 23.157 6,937 +0 0.00% 160,640
2025-07-23 2025-07-21 23.359 6,937 +0 0.00% 162,040
2025-07-22 2025-07-18 23.661 6,937 +0 0.00% 164,139
2025-07-21 2025-07-17 23.106 6,937 +0 0.00% 160,290
2025-07-18 2025-07-16 23.157 6,937 +0 0.00% 160,640
2025-07-17 2025-07-15 23.056 6,937 +0 0.00% 159,940
2025-07-16 2025-07-14 23.359 6,937 +0 0.00% 162,040
2025-07-15 2025-07-11 23.611 6,937 +0 0.00% 163,790
2025-07-14 2025-07-10 24.267 6,937 +0 0.00% 168,339
2025-07-11 2025-07-09 24.166 6,937 +0 0.00% 167,639
2025-07-10 2025-07-08 24.670 6,937 +0 0.00% 171,139
2025-07-09 2025-07-07 24.822 6,937 +0 0.00% 172,189
2025-07-08 2025-07-04 24.721 6,937 +0 0.00% 171,489
2025-07-07 2025-07-03 24.721 6,937 +0 0.00% 171,489
2025-07-04 2025-07-02 24.469 6,937 +0 0.00% 169,739
2025-07-03 2025-06-30 24.116 6,937 +0 0.00% 167,289
2025-07-02 2025-06-27 23.712 6,937 +0 0.00% 164,489
2025-06-30 2025-06-26 23.813 6,937 +0 0.00% 165,189
2025-06-27 2025-06-25 24.015 6,937 +0 0.00% 166,589
2025-06-26 2025-06-24 23.561 6,937 +0 0.00% 163,440
2025-06-25 2025-06-23 23.611 6,937 +0 0.00% 163,790
2025-06-24 2025-06-20 23.207 6,937 +0 0.00% 160,990
2025-06-23 2025-06-19 23.409 6,937 +0 0.00% 162,390
2025-06-20 2025-06-18 23.561 6,937 +0 0.00% 163,440
2025-06-19 2025-06-17 23.611 6,937 +0 0.00% 163,790
2025-06-18 2025-06-16 23.762 6,937 +0 0.00% 164,839
2025-06-17 2025-06-13 23.308 6,937 +0 0.00% 161,690
2025-06-16 2025-06-12 23.207 6,937 +0 0.00% 160,990
2025-06-13 2025-06-11 23.106 6,937 +0 0.00% 160,290
2025-06-12 2025-06-10 23.006 6,937 +0 0.00% 159,590
2025-06-11 2025-06-09 22.703 6,937 +0 0.00% 157,490
2025-06-10 2025-06-06 22.753 6,937 +0 0.00% 157,840
2025-06-09 2025-06-05 22.148 6,937 +0 0.00% 153,640
2025-06-06 2025-06-04 22.501 6,937 +0 0.00% 156,090
2025-06-05 2025-06-03 22.299 6,937 +0 0.00% 154,690
2025-06-04 2025-06-02 21.543 6,937 +0 0.00% 149,440
2025-06-03 2025-05-30 21.038 6,937 +0 0.00% 145,941
2025-06-02 2025-05-29 19.817 6,937 +0 0.00% 137,471
2025-05-30 2025-05-28 20.433 6,937 +0 0.00% 141,741
2025-05-29 2025-05-27 20.433 6,937 +0 0.00% 141,741
2025-05-28 2025-05-26 20.231 6,937 +0 0.00% 140,341
2025-05-27 2025-05-23 20.140 6,937 +0 0.00% 139,711
2025-05-26 2025-05-22 20.281 6,937 +0 0.00% 140,691
2025-05-23 2025-05-21 20.433 6,937 +0 0.00% 141,741
2025-05-22 2025-05-20 19.958 6,937 +0 0.00% 138,451
2025-05-21 2025-05-19 20.584 6,937 +0 0.00% 142,791
2025-05-20 2025-05-16 20.685 6,937 +0 0.00% 143,491
2025-05-19 2025-05-15 20.039 6,937 +0 0.00% 139,011
2025-05-16 2025-05-14 19.999 6,937 +0 0.00% 138,731
2025-05-15 2025-05-13 19.676 6,937 +0 0.00% 136,491
2025-05-14 2025-05-12 20.382 6,937 +0 0.00% 141,391
2025-05-13 2025-05-09 19.878 6,937 +0 0.00% 137,891
2025-05-12 2025-05-08 19.575 6,937 +0 0.00% 135,791
2025-05-09 2025-05-07 19.676 6,937 +0 0.00% 136,491
2025-05-08 2025-05-06 19.413 6,937 +0 0.00% 134,671
2025-05-07 2025-05-02 19.757 6,937 +0 0.00% 137,051
2025-05-06 2025-04-30 19.656 6,937 +0 0.00% 136,351
2025-05-02 2025-04-29 19.252 6,937 +0 0.00% 133,551
2025-04-30 2025-04-28 19.171 6,937 +0 0.00% 132,991
2025-04-29 2025-04-25 19.212 6,937 +0 0.00% 133,271
2025-04-28 2025-04-24 18.970 6,937 +0 0.00% 131,592
2025-04-25 2025-04-23 19.111 6,937 +0 0.00% 132,572
2025-04-24 2025-04-22 18.788 6,937 +0 0.00% 130,332
2025-04-23 2025-04-17 18.707 6,937 +0 0.00% 129,772
2025-04-22 2025-04-16 18.445 6,937 +0 0.00% 127,952
2025-04-17 2025-04-15 17.961 6,937 +0 0.00% 124,592
2025-04-16 2025-04-14 17.718 6,937 +0 0.00% 122,912
2025-04-15 2025-04-11 17.739 6,937 +0 0.00% 123,052
2025-04-14 2025-04-10 17.739 6,937 +0 0.00% 123,052
2025-04-11 2025-04-09 17.557 6,937 +0 0.00% 121,792
2025-04-10 2025-04-08 18.566 6,937 +0 0.00% 128,792
2025-04-09 2025-04-07 18.748 6,937 +0 0.00% 130,052
2025-04-08 2025-04-03 19.050 6,937 +0 0.00% 132,152
2025-04-07 2025-04-02 19.416 6,937 +0 0.00% 134,686
2025-04-03 2025-04-01 19.354 6,937 +72 0.00% 134,262
2025-04-02 2025-03-31 18.845 6,865 +0 0.00% 129,368
2025-04-01 2025-03-28 18.845 6,865 +0 0.00% 129,368
2025-03-31 2025-03-27 18.865 6,865 +0 0.00% 129,508
2025-03-28 2025-03-26 18.579 6,865 +0 0.00% 127,548
2025-03-27 2025-03-25 18.600 6,865 +0 0.00% 127,688
2025-03-26 2025-03-24 18.600 6,865 +0 0.00% 127,688
2025-03-25 2025-03-21 18.539 6,865 +0 0.00% 127,268
2025-03-24 2025-03-20 18.681 6,865 +0 0.00% 128,248
2025-03-21 2025-03-19 18.824 6,865 +0 0.00% 129,228
2025-03-20 2025-03-18 19.130 6,865 +0 0.00% 131,328
2025-03-19 2025-03-17 18.743 6,865 +0 0.00% 128,668
2025-03-18 2025-03-14 19.110 6,865 +0 0.00% 131,188
2025-03-17 2025-03-13 19.783 6,865 +0 0.00% 135,808
2025-03-14 2025-03-12 20.751 6,865 +0 0.00% 142,459
2025-03-13 2025-03-11 21.210 6,865 +0 0.00% 145,609
2025-03-12 2025-03-10 19.966 6,865 +0 0.00% 137,069
2025-03-11 2025-03-07 19.762 6,865 +0 0.00% 135,668
2025-03-10 2025-03-06 20.089 6,865 +0 0.00% 137,909
2025-03-07 2025-03-05 19.905 6,865 +0 0.00% 136,649
2025-03-06 2025-03-04 19.089 6,865 +0 0.00% 131,048
2025-03-05 2025-03-03 18.559 6,865 +0 0.00% 127,408
2025-03-04 2025-02-28 18.437 6,865 +0 0.00% 126,568
2025-03-03 2025-02-27 18.763 6,865 +0 0.00% 128,808
2025-02-28 2025-02-26 18.906 6,865 +0 0.00% 129,788
2025-02-27 2025-02-25 18.376 6,865 +0 0.00% 126,148
2025-02-26 2025-02-24 18.987 6,865 +0 0.00% 130,348
2025-02-25 2025-02-21 18.416 6,865 +0 0.00% 126,428
2025-02-24 2025-02-20 18.110 6,865 +0 0.00% 124,328
2025-02-21 2025-02-19 18.151 6,865 +0 0.00% 124,608
2025-02-20 2025-02-18 17.804 6,865 +0 0.00% 122,228
2025-02-19 2025-02-17 18.722 6,865 +0 0.00% 128,528
2025-02-18 2025-02-14 18.722 6,865 +0 0.00% 128,528
2025-02-17 2025-02-13 18.681 6,865 +0 0.00% 128,248
2025-02-14 2025-02-12 18.865 6,865 +0 0.00% 129,508
2025-02-13 2025-02-11 18.110 6,865 +0 0.00% 124,328
2025-02-12 2025-02-10 18.559 6,865 +0 0.00% 127,408
2025-02-11 2025-02-07 18.722 6,865 +0 0.00% 128,528
2025-02-10 2025-02-06 19.375 6,865 +0 0.00% 133,008
2025-02-07 2025-02-05 19.049 6,865 +0 0.00% 130,768
2025-02-06 2025-02-04 19.824 6,865 +0 0.00% 136,088
2025-02-05 2025-02-03 19.946 6,865 +0 0.00% 136,929
2025-02-04 2025-01-28 19.375 6,865 +0 0.00% 133,008
2025-02-03 2025-01-24 19.925 6,865 +0 0.00% 136,789
2025-01-27 2025-01-23 20.446 6,865 +0 0.00% 140,359
2025-01-24 2025-01-22 21.567 6,865 +0 0.00% 148,059
2025-01-23 2025-01-21 22.128 6,865 +0 0.00% 151,909
2025-01-22 2025-01-20 22.485 6,865 +0 0.00% 154,360
2025-01-21 2025-01-17 21.312 6,865 +0 0.00% 146,309
2025-01-20 2025-01-16 20.904 6,865 +0 0.00% 143,509
2025-01-17 2025-01-15 21.516 6,865 +0 0.00% 147,709
2025-01-16 2025-01-14 21.771 6,865 +0 0.00% 149,459
2025-01-15 2025-01-13 21.414 6,865 +0 0.00% 147,009
2025-01-14 2025-01-10 21.822 6,865 +0 0.00% 149,809
2025-01-13 2025-01-09 22.485 6,865 +0 0.00% 154,360
2025-01-10 2025-01-08 22.485 6,865 +0 0.00% 154,360
2025-01-09 2025-01-07 22.179 6,865 +0 0.00% 152,259
2025-01-08 2025-01-06 22.026 6,865 +0 0.00% 151,209
2025-01-07 2025-01-03 21.924 6,865 +0 0.00% 150,509
2025-01-06 2025-01-02 22.026 6,865 +0 0.00% 151,209
2025-01-03 2024-12-31 22.281 6,865 +0 0.00% 152,960
2025-01-02 2024-12-27 21.516 6,865 +0 0.00% 147,709
2024-12-30 2024-12-24 22.332 6,865 +0 0.00% 153,310
2024-12-27 2024-12-20 21.159 6,865 +0 0.00% 145,259
2024-12-23 2024-12-19 22.383 6,865 +0 0.00% 153,660
2024-12-20 2024-12-18 22.689 6,865 +0 0.00% 155,760
2024-12-19 2024-12-17 22.842 6,865 +0 0.00% 156,810
2024-12-18 2024-12-16 23.148 6,865 +0 0.00% 158,910
2024-12-17 2024-12-13 23.760 6,865 +0 0.00% 163,110
2024-12-16 2024-12-12 23.658 6,865 +0 0.00% 162,410
2024-12-13 2024-12-11 23.556 6,865 +0 0.00% 161,710
2024-12-12 2024-12-10 23.403 6,865 +0 0.00% 160,660
2024-12-11 2024-12-09 23.148 6,865 +0 0.00% 158,910
2024-12-10 2024-12-06 22.536 6,865 +0 0.00% 154,710
2024-12-09 2024-12-05 23.097 6,865 +0 0.00% 158,560
2024-12-06 2024-12-04 22.536 6,865 +0 0.00% 154,710
2024-12-05 2024-12-03 22.740 6,865 +0 0.00% 156,110
2024-12-04 2024-12-02 21.465 6,865 +0 0.00% 147,359
2024-12-03 2024-11-29 21.771 6,865 +0 0.00% 149,459
2024-12-02 2024-11-28 21.873 6,865 +0 0.00% 150,159
2024-11-29 2024-11-27 22.434 6,865 +0 0.00% 154,010
2024-11-28 2024-11-26 21.975 6,865 +0 0.00% 150,859
2024-11-27 2024-11-25 22.434 6,865 +0 0.00% 154,010
2024-11-26 2024-11-22 22.485 6,865 +0 0.00% 154,360
2024-11-25 2024-11-21 23.097 6,865 +0 0.00% 158,560
2024-11-22 2024-11-20 23.250 6,865 +0 0.00% 159,610
2024-11-21 2024-11-19 23.199 6,865 +0 0.00% 159,260
2024-11-20 2024-11-18 23.964 6,865 +0 0.00% 164,510
2024-11-19 2024-11-15 24.066 6,865 +0 0.00% 165,210
2024-11-18 2024-11-14 23.505 6,865 +0 0.00% 161,360
2024-11-15 2024-11-13 23.250 6,865 +0 0.00% 159,610
2024-11-14 2024-11-12 23.403 6,865 +0 0.00% 160,660
2024-11-13 2024-11-11 23.760 6,865 +0 0.00% 163,110
2024-11-12 2024-11-08 23.709 6,865 +0 0.00% 162,760
2024-11-11 2024-11-07 23.403 6,865 +0 0.00% 160,660
2024-11-08 2024-11-06 23.607 6,865 +0 0.00% 162,060
2024-11-07 2024-11-05 23.403 6,865 +0 0.00% 160,660
2024-11-06 2024-11-04 23.199 6,865 +0 0.00% 159,260
2024-11-05 2024-11-01 22.995 6,865 +0 0.00% 157,860
2024-11-04 2024-10-31 22.434 6,865 +0 0.00% 154,010
2024-11-01 2024-10-30 22.230 6,865 +0 0.00% 152,610
2024-10-31 2024-10-29 22.383 6,865 +0 0.00% 153,660
2024-10-30 2024-10-28 22.689 6,865 +0 0.00% 155,760
2024-10-29 2024-10-25 22.281 6,865 +0 0.00% 152,960
2024-10-28 2024-10-24 22.179 6,865 +0 0.00% 152,259
2024-10-25 2024-10-23 22.281 6,865 +0 0.00% 152,960
2024-10-24 2024-10-22 22.230 6,865 +0 0.00% 152,610
2024-10-23 2024-10-21 22.332 6,865 +0 0.00% 153,310
2024-10-22 2024-10-18 22.740 6,865 +0 0.00% 156,110
2024-10-21 2024-10-17 22.179 6,865 +0 0.00% 152,259
2024-10-18 2024-10-16 22.281 6,865 +0 0.00% 152,960
2024-10-17 2024-10-15 22.332 6,865 +0 0.00% 153,310
2024-10-16 2024-10-14 22.944 6,865 +0 0.00% 157,510
2024-10-15 2024-10-10 22.944 6,865 +0 0.00% 157,510
2024-10-14 2024-10-09 22.332 6,865 +0 0.00% 153,310
2024-10-10 2024-10-08 23.454 6,865 +0 0.00% 161,010
2024-10-09 2024-10-07 24.422 6,865 +0 0.00% 167,660
2024-10-08 2024-10-04 23.607 6,865 +0 0.00% 162,060
2024-10-07 2024-10-03 23.148 6,865 +0 0.00% 158,910
2024-10-04 2024-10-02 23.556 6,865 +0 0.00% 161,710
2024-10-03 2024-09-30 22.638 6,865 +0 0.00% 155,410
2024-10-02 2024-09-27 21.363 6,865 +0 0.00% 146,659
2024-09-30 2024-09-26 20.853 6,865 +0 0.00% 143,159
2024-09-27 2024-09-25 19.742 6,865 +0 0.00% 135,528
2024-09-26 2024-09-24 19.416 6,865 +0 0.00% 133,288
2024-09-25 2024-09-23 19.069 6,865 +0 0.00% 130,908
2024-09-24 2024-09-20 19.354 6,865 +0 0.00% 132,868
2024-09-23 2024-09-19 19.375 6,865 +0 0.00% 133,008
2024-09-20 2024-09-17 19.925 6,865 +0 0.00% 136,789
2024-09-19 2024-09-16 19.579 6,865 +0 0.00% 134,408
2024-09-17 2024-09-13 19.477 6,865 +0 0.00% 133,708
2024-09-16 2024-09-12 19.191 6,865 +0 0.00% 131,748
2024-09-13 2024-09-11 18.579 6,865 +0 0.00% 127,548
2024-09-12 2024-09-10 19.069 6,865 +0 0.00% 130,908
2024-09-11 2024-09-09 20.129 6,865 +0 0.00% 138,189
2024-09-10 2024-09-05 20.853 6,865 +0 0.00% 143,159
2024-09-09 2024-09-04 20.272 6,865 +0 0.00% 139,169
2024-09-05 2024-09-03 20.170 6,865 +0 0.00% 138,469
2024-09-04 2024-09-02 20.446 6,865 +0 0.00% 140,359
2024-09-03 2024-08-30 20.904 6,865 +0 0.00% 143,509
2024-09-02 2024-08-29 21.210 6,865 +0 0.00% 145,609
2024-08-30 2024-08-28 21.057 6,865 +0 0.00% 144,559
2024-08-29 2024-08-27 21.312 6,865 +0 0.00% 146,309
2024-08-28 2024-08-26 21.212 6,865 +0 0.00% 145,623
2024-08-27 2024-08-23 20.450 6,865 +67 0.00% 140,392
2024-08-26 2024-08-22 20.646 6,798 +0 0.00% 140,352
2024-08-23 2024-08-21 20.697 6,798 +0 0.00% 140,702
2024-08-22 2024-08-20 20.852 6,798 +0 0.00% 141,752
2024-08-21 2024-08-19 21.624 6,798 +0 0.00% 147,002
2024-08-20 2024-08-16 21.058 6,798 +0 0.00% 143,152
2024-08-19 2024-08-15 20.955 6,798 +0 0.00% 142,452
2024-08-16 2024-08-14 20.903 6,798 +0 0.00% 142,102
2024-08-15 2024-08-13 21.006 6,798 +0 0.00% 142,802
2024-08-14 2024-08-12 21.161 6,798 +0 0.00% 143,852
2024-08-13 2024-08-09 21.109 6,798 +0 0.00% 143,502
2024-08-12 2024-08-08 21.418 6,798 +0 0.00% 145,602
2024-08-09 2024-08-07 21.933 6,798 +0 0.00% 149,102
2024-08-08 2024-08-06 21.676 6,798 +0 0.00% 147,352
2024-08-07 2024-08-05 21.676 6,798 +0 0.00% 147,352
2024-08-06 2024-08-02 21.727 6,798 +0 0.00% 147,702
2024-08-05 2024-08-01 21.882 6,798 +0 0.00% 148,752
2024-08-02 2024-07-31 22.088 6,798 +0 0.00% 150,152
2024-08-01 2024-07-30 22.191 6,798 +0 0.00% 150,852
2024-07-31 2024-07-29 23.581 6,798 +0 0.00% 160,302
2024-07-30 2024-07-26 25.383 6,798 +0 0.00% 172,552
2024-07-29 2024-07-25 24.816 6,798 +0 0.00% 168,702
2024-07-26 2024-07-24 25.125 6,798 +0 0.00% 170,802
2024-07-25 2024-07-23 24.713 6,798 +0 0.00% 168,002
2024-07-24 2024-07-22 24.662 6,798 +0 0.00% 167,652
2024-07-23 2024-07-19 24.713 6,798 +0 0.00% 168,002
2024-07-22 2024-07-18 25.074 6,798 +0 0.00% 170,452
2024-07-19 2024-07-17 25.177 6,798 +0 0.00% 171,152
2024-07-18 2024-07-16 24.868 6,798 +0 0.00% 169,052
2024-07-17 2024-07-15 25.022 6,798 +0 0.00% 170,102
2024-07-16 2024-07-12 25.589 6,798 +0 0.00% 173,952
2024-07-15 2024-07-11 24.662 6,798 +0 0.00% 167,652
2024-07-12 2024-07-10 24.147 6,798 +0 0.00% 164,152
2024-07-11 2024-07-09 24.147 6,798 +0 0.00% 164,152
2024-07-10 2024-07-08 24.096 6,798 +0 0.00% 163,802
2024-07-09 2024-07-05 24.302 6,798 +0 0.00% 165,202
2024-07-08 2024-07-04 24.559 6,798 +0 0.00% 166,952
2024-07-05 2024-07-03 24.199 6,798 +0 0.00% 164,502
2024-07-04 2024-07-02 23.478 6,798 +0 0.00% 159,602
2024-07-03 2024-06-28 22.602 6,798 +0 0.00% 153,652
2024-07-02 2024-06-27 23.066 6,798 +0 0.00% 156,802
2024-06-28 2024-06-26 23.426 6,798 +0 0.00% 159,252
2024-06-27 2024-06-25 23.478 6,798 +0 0.00% 159,602
2024-06-26 2024-06-24 22.860 6,798 +0 0.00% 155,402
2024-06-25 2024-06-21 22.808 6,798 +0 0.00% 155,052
2024-06-24 2024-06-20 22.705 6,798 +0 0.00% 154,352
2024-06-21 2024-06-19 22.911 6,798 +0 0.00% 155,752
2024-06-20 2024-06-18 22.500 6,798 +0 0.00% 152,952
2024-06-19 2024-06-17 23.169 6,798 +0 0.00% 157,502
2024-06-18 2024-06-14 23.838 6,798 +0 0.00% 162,052
2024-06-17 2024-06-13 23.787 6,798 +0 0.00% 161,702
2024-06-14 2024-06-12 22.705 6,798 +0 0.00% 154,352
2024-06-13 2024-06-11 22.911 6,798 +0 0.00% 155,752
2024-06-12 2024-06-07 23.735 6,798 +0 0.00% 161,352
2024-06-11 2024-06-06 23.890 6,798 +0 0.00% 162,402
2024-06-07 2024-06-05 24.250 6,798 +0 0.00% 164,852
2024-06-06 2024-06-04 24.559 6,798 +0 0.00% 166,952
2024-06-05 2024-06-03 24.507 6,798 +0 0.00% 166,602
2024-06-04 2024-05-31 23.941 6,798 +0 0.00% 162,752
2024-06-03 2024-05-30 24.971 6,798 +0 0.00% 169,752
2024-05-31 2024-05-29 25.846 6,798 +0 0.00% 175,702
2024-05-30 2024-05-28 26.464 6,798 +0 0.00% 179,902
2024-05-29 2024-05-27 26.412 6,798 +0 0.00% 179,552
2024-05-28 2024-05-24 26.515 6,798 +0 0.00% 180,252
2024-05-27 2024-05-23 27.957 6,798 +0 0.00% 190,052
2024-05-24 2024-05-22 27.442 6,798 +0 0.00% 186,552
2024-05-23 2024-05-21 27.236 6,798 +0 0.00% 185,152
2024-05-22 2024-05-20 28.317 6,798 +0 0.00% 192,502
2024-05-21 2024-05-17 27.494 6,798 +0 0.00% 186,902
2024-05-20 2024-05-16 27.030 6,798 +0 0.00% 183,752
2024-05-17 2024-05-14 26.721 6,798 +0 0.00% 181,652
2024-05-16 2024-05-13 26.309 6,798 +0 0.00% 178,852
2024-05-14 2024-05-10 25.692 6,798 +0 0.00% 174,652
2024-05-13 2024-05-09 25.589 6,798 +0 0.00% 173,952
2024-05-10 2024-05-08 25.383 6,798 +0 0.00% 172,552
2024-05-09 2024-05-07 26.258 6,798 +0 0.00% 178,502
2024-05-08 2024-05-06 26.207 6,798 +0 0.00% 178,152
2024-05-07 2024-05-03 26.207 6,798 +0 0.00% 178,152
2024-05-06 2024-05-02 25.795 6,798 +0 0.00% 175,352
2024-05-03 2024-04-30 26.052 6,798 +0 0.00% 177,102
2024-05-02 2024-04-29 25.486 6,798 +0 0.00% 173,252
2024-04-30 2024-04-26 25.898 6,798 +0 0.00% 176,052
2024-04-29 2024-04-25 25.846 6,798 +0 0.00% 175,702
2024-04-26 2024-04-24 25.898 6,798 +0 0.00% 176,052
2024-04-25 2024-04-23 25.589 6,798 +0 0.00% 173,952
2024-04-24 2024-04-22 25.280 6,798 +0 0.00% 171,852
2024-04-23 2024-04-19 24.971 6,798 +0 0.00% 169,752
2024-04-22 2024-04-18 25.022 6,798 +0 0.00% 170,102
2024-04-19 2024-04-17 25.486 6,798 +0 0.00% 173,252
2024-04-18 2024-04-16 25.537 6,798 +0 0.00% 173,602
2024-04-17 2024-04-15 25.692 6,798 +0 0.00% 174,652
2024-04-16 2024-04-12 26.001 6,798 +0 0.00% 176,752
2024-04-15 2024-04-11 26.670 6,798 +0 0.00% 181,302
2024-04-12 2024-04-10 26.361 6,798 +0 0.00% 179,202
2024-04-11 2024-04-09 25.949 6,798 +0 0.00% 176,402
2024-04-10 2024-04-08 26.414 6,798 +0 0.00% 179,563
2024-04-09 2024-04-05 26.674 6,798 +53 0.00% 181,327
2024-04-08 2024-04-03 26.258 6,745 +0 0.00% 177,113
2024-04-05 2024-04-02 26.933 6,745 +0 0.00% 181,663
2024-04-03 2024-03-28 26.674 6,745 +0 0.00% 179,913
2024-04-02 2024-03-27 27.244 6,745 +0 0.00% 183,764
2024-03-28 2024-03-26 26.258 6,745 +0 0.00% 177,113
2024-03-27 2024-03-25 26.310 6,745 +0 0.00% 177,463
2024-03-26 2024-03-22 26.155 6,745 +0 0.00% 176,413
2024-03-25 2024-03-21 26.622 6,745 +0 0.00% 179,563
2024-03-22 2024-03-20 26.570 6,745 +0 0.00% 179,213
2024-03-21 2024-03-19 26.103 6,745 +0 0.00% 176,063
2024-03-20 2024-03-18 27.296 6,745 +0 0.00% 184,114
2024-03-19 2024-03-15 27.971 6,745 +0 0.00% 188,664
2024-03-18 2024-03-14 28.386 6,745 +0 0.00% 191,464
2024-03-15 2024-03-13 29.061 6,745 +0 0.00% 196,014
2024-03-14 2024-03-12 28.386 6,745 +0 0.00% 191,464
2024-03-13 2024-03-11 28.438 6,745 +0 0.00% 191,814
2024-03-12 2024-03-08 28.127 6,745 +0 0.00% 189,714
2024-03-11 2024-03-07 28.075 6,745 +0 0.00% 189,364
2024-03-08 2024-03-06 27.452 6,745 +0 0.00% 185,164
2024-03-07 2024-03-05 28.801 6,745 +0 0.00% 194,264
2024-03-06 2024-03-04 28.334 6,745 +0 0.00% 191,114
2024-03-05 2024-03-01 28.230 6,745 +0 0.00% 190,414
2024-03-04 2024-02-29 30.047 6,745 +0 0.00% 202,665
2024-03-01 2024-02-28 29.164 6,745 +0 0.00% 196,714
2024-02-29 2024-02-27 29.164 6,745 +0 0.00% 196,714
2024-02-28 2024-02-26 28.386 6,745 +0 0.00% 191,464
2024-02-27 2024-02-23 28.853 6,745 +0 0.00% 194,614
2024-02-26 2024-02-22 27.504 6,745 +0 0.00% 185,514
2024-02-23 2024-02-21 27.867 6,745 +0 0.00% 187,964
2024-02-22 2024-02-20 28.023 6,745 +0 0.00% 189,014
2024-02-21 2024-02-19 27.556 6,745 +0 0.00% 185,864
2024-02-20 2024-02-16 27.296 6,745 +0 0.00% 184,114
2024-02-19 2024-02-15 26.518 6,745 +0 0.00% 178,863
2024-02-16 2024-02-14 26.622 6,745 +0 0.00% 179,563
2024-02-15 2024-02-09 26.414 6,745 +0 0.00% 178,163
2024-02-14 2024-02-07 26.258 6,745 +0 0.00% 177,113
2024-02-08 2024-02-06 25.947 6,745 +0 0.00% 175,013
2024-02-07 2024-02-05 25.532 6,745 +0 0.00% 172,213
2024-02-06 2024-02-02 24.805 6,745 +0 0.00% 167,312
2024-02-05 2024-02-01 24.079 6,745 +0 0.00% 162,412
2024-02-02 2024-01-31 23.664 6,745 +0 0.00% 159,612
2024-02-01 2024-01-30 24.027 6,745 +0 0.00% 162,062
2024-01-31 2024-01-29 24.338 6,745 +0 0.00% 164,162
2024-01-30 2024-01-26 24.338 6,745 +0 0.00% 164,162
2024-01-29 2024-01-25 24.442 6,745 +0 0.00% 164,862
2024-01-26 2024-01-24 24.235 6,745 +0 0.00% 163,462
2024-01-25 2024-01-23 23.716 6,745 +0 0.00% 159,962
2024-01-24 2024-01-22 23.456 6,745 +0 0.00% 158,212
2024-01-23 2024-01-19 23.819 6,745 +0 0.00% 160,662
2024-01-22 2024-01-18 23.768 6,745 +0 0.00% 160,312
2024-01-19 2024-01-17 23.404 6,745 +0 0.00% 157,862
2024-01-18 2024-01-16 24.235 6,745 +0 0.00% 163,462
2024-01-17 2024-01-15 24.183 6,745 +0 0.00% 163,112
2024-01-16 2024-01-12 23.819 6,745 +0 0.00% 160,662
2024-01-15 2024-01-11 23.975 6,745 +0 0.00% 161,712
2024-01-12 2024-01-10 23.300 6,745 +0 0.00% 157,162
2024-01-11 2024-01-09 23.249 6,745 +0 0.00% 156,812
2024-01-10 2024-01-08 23.404 6,745 +0 0.00% 157,862
2024-01-09 2024-01-05 23.560 6,745 +0 0.00% 158,912
2024-01-08 2024-01-04 23.612 6,745 +0 0.00% 159,262
2024-01-05 2024-01-03 23.612 6,745 +0 0.00% 159,262
2024-01-04 2024-01-02 25.117 6,745 +0 0.00% 169,412
2024-01-03 2023-12-29 26.103 6,745 +0 0.00% 176,063
2024-01-02 2023-12-28 25.947 6,745 +0 0.00% 175,013
2023-12-29 2023-12-27 25.688 6,745 +0 0.00% 173,263
2023-12-28 2023-12-22 25.480 6,745 +0 0.00% 171,863
2023-12-27 2023-12-21 25.480 6,745 +0 0.00% 171,863
2023-12-22 2023-12-20 25.272 6,745 +0 0.00% 170,463
2023-12-21 2023-12-19 24.702 6,745 +0 0.00% 166,612
2023-12-20 2023-12-18 24.805 6,745 +0 0.00% 167,312
2023-12-19 2023-12-15 25.013 6,745 +0 0.00% 168,712
2023-12-18 2023-12-14 25.117 6,745 +0 0.00% 169,412
2023-12-15 2023-12-13 24.753 6,745 +0 0.00% 166,962
2023-12-14 2023-12-12 24.598 6,745 +0 0.00% 165,912
2023-12-13 2023-12-11 23.560 6,745 +0 0.00% 158,912
2023-12-12 2023-12-08 24.131 6,745 +0 0.00% 162,762
2023-12-11 2023-12-07 23.456 6,745 +0 0.00% 158,212
2023-12-08 2023-12-06 22.107 6,745 +0 0.00% 149,111
2023-12-07 2023-12-05 21.277 6,745 +0 0.00% 143,511
2023-12-06 2023-12-04 21.744 6,745 +0 0.00% 146,661
2023-12-05 2023-12-01 22.003 6,745 +0 0.00% 148,411
2023-12-04 2023-11-30 21.069 6,745 +0 0.00% 142,110
2023-12-01 2023-11-29 20.571 6,745 +0 0.00% 138,750
2023-11-30 2023-11-28 21.380 6,745 +0 0.00% 144,211
2023-11-29 2023-11-27 21.796 6,745 +0 0.00% 147,011
2023-11-28 2023-11-24 22.211 6,745 +0 0.00% 149,811
2023-11-27 2023-11-23 22.418 6,745 +0 0.00% 151,211
2023-11-24 2023-11-22 22.418 6,745 +0 0.00% 151,211
2023-11-23 2023-11-21 21.796 6,745 +0 0.00% 147,011
2023-11-22 2023-11-20 21.692 6,745 +0 0.00% 146,311
2023-11-21 2023-11-17 21.484 6,745 +0 0.00% 144,911
2023-11-20 2023-11-16 21.432 6,745 +0 0.00% 144,561
2023-11-17 2023-11-15 21.017 6,745 +0 0.00% 141,760
2023-11-16 2023-11-14 20.156 6,745 +0 0.00% 135,950
2023-11-15 2023-11-13 20.031 6,745 +0 0.00% 135,110
2023-11-14 2023-11-10 19.948 6,745 +0 0.00% 134,550
2023-11-13 2023-11-09 19.886 6,745 +0 0.00% 134,130
2023-11-10 2023-11-08 19.844 6,745 +0 0.00% 133,850
2023-11-09 2023-11-07 19.782 6,745 +0 0.00% 133,430
2023-11-08 2023-11-06 20.363 6,745 +0 0.00% 137,350
2023-11-07 2023-11-03 20.861 6,745 +0 0.00% 140,710
2023-11-06 2023-11-02 20.737 6,745 +0 0.00% 139,870
2023-11-03 2023-11-01 20.758 6,745 +0 0.00% 140,010
2023-11-02 2023-10-31 20.592 6,745 +0 0.00% 138,890
2023-11-01 2023-10-30 21.173 6,745 +0 0.00% 142,811
2023-10-31 2023-10-27 21.069 6,745 +0 0.00% 142,110
2023-10-30 2023-10-26 20.446 6,745 +0 0.00% 137,910
2023-10-27 2023-10-25 20.716 6,745 +0 0.00% 139,730
2023-10-26 2023-10-24 20.301 6,745 +0 0.00% 136,930
2023-10-25 2023-10-20 20.114 6,745 +0 0.00% 135,670
2023-10-24 2023-10-19 20.093 6,745 +0 0.00% 135,530
2023-10-20 2023-10-18 20.737 6,745 +0 0.00% 139,870
2023-10-19 2023-10-17 20.446 6,745 +0 0.00% 137,910
2023-10-18 2023-10-16 20.031 6,745 +0 0.00% 135,110
2023-10-17 2023-10-13 20.135 6,745 +0 0.00% 135,810
2023-10-16 2023-10-12 20.301 6,745 +0 0.00% 136,930
2023-10-13 2023-10-11 20.322 6,745 +0 0.00% 137,070
2023-10-12 2023-10-10 19.886 6,745 +0 0.00% 134,130
2023-10-11 2023-10-09 19.741 6,745 +0 0.00% 133,150
2023-10-10 2023-10-06 20.052 6,745 +0 0.00% 135,250
2023-10-09 2023-10-05 19.907 6,745 +0 0.00% 134,270
2023-10-06 2023-10-04 20.114 6,745 +0 0.00% 135,670
2023-10-05 2023-10-03 20.010 6,745 +0 0.00% 134,970
2023-10-04 2023-09-29 20.384 6,745 +0 0.00% 137,490
2023-10-03 2023-09-28 20.114 6,745 +0 0.00% 135,670
2023-09-29 2023-09-27 20.031 6,745 +0 0.00% 135,110
2023-09-28 2023-09-26 19.865 6,745 +0 0.00% 133,990
2023-09-27 2023-09-25 20.810 6,745 +0 0.00% 140,360
2023-09-26 2023-09-22 20.965 6,745 +0 0.00% 141,410
2023-09-25 2023-09-21 21.017 6,745 +0 0.00% 141,760
2023-09-22 2023-09-20 20.861 6,745 +0 0.00% 140,710
2023-09-21 2023-09-19 20.550 6,745 +0 0.00% 138,610
2023-09-20 2023-09-18 20.405 6,745 +0 0.00% 137,630
2023-09-19 2023-09-15 19.429 6,745 +0 0.00% 131,050
2023-09-18 2023-09-14 19.346 6,745 +0 0.00% 130,490
2023-09-15 2023-09-13 18.869 6,745 +0 0.00% 127,269
2023-09-14 2023-09-12 18.786 6,745 +0 0.00% 126,709
2023-09-13 2023-09-11 17.997 6,745 +0 0.00% 121,389
2023-09-12 2023-09-07 18.059 6,745 +0 0.00% 121,809
2023-09-11 2023-09-06 18.080 6,745 +0 0.00% 121,949
2023-09-07 2023-09-05 17.457 6,745 +0 0.00% 117,749
2023-09-06 2023-09-04 17.644 6,745 +0 0.00% 119,009
2023-09-05 2023-08-31 17.250 6,745 +0 0.00% 116,349
2023-09-04 2023-08-30 17.416 6,745 +0 0.00% 117,469
2023-08-31 2023-08-29 17.291 6,745 +0 0.00% 116,629
2023-08-30 2023-08-28 17.335 6,745 +0 0.00% 116,926
2023-08-29 2023-08-25 17.545 6,745 +82 0.00% 118,343
2023-08-28 2023-08-24 17.755 6,663 +0 0.00% 118,304
2023-08-25 2023-08-23 17.293 6,663 +0 0.00% 115,224
2023-08-24 2023-08-22 16.810 6,663 +0 0.00% 112,004
2023-08-23 2023-08-21 16.621 6,663 +0 0.00% 110,744
2023-08-22 2023-08-18 17.041 6,663 +0 0.00% 113,544
2023-08-21 2023-08-17 17.356 6,663 +0 0.00% 115,644
2023-08-18 2023-08-16 17.251 6,663 +0 0.00% 114,944
2023-08-17 2023-08-15 17.924 6,663 +0 0.00% 119,424
2023-08-16 2023-08-14 17.987 6,663 +0 0.00% 119,844
2023-08-15 2023-08-11 18.071 6,663 +0 0.00% 120,404
2023-08-14 2023-08-10 17.839 6,663 +0 0.00% 118,864
2023-08-11 2023-08-09 18.029 6,663 +0 0.00% 120,124
2023-08-10 2023-08-08 18.134 6,663 +0 0.00% 120,824
2023-08-09 2023-08-07 18.428 6,663 +0 0.00% 122,785
2023-08-08 2023-08-04 18.302 6,663 +0 0.00% 121,945
2023-08-07 2023-08-03 18.365 6,663 +0 0.00% 122,365
2023-08-04 2023-08-02 18.491 6,663 +0 0.00% 123,205
2023-08-03 2023-08-01 18.869 6,663 +0 0.00% 125,725
2023-08-02 2023-07-31 19.184 6,663 +0 0.00% 127,825
2023-08-01 2023-07-28 19.373 6,663 +0 0.00% 129,085
2023-07-31 2023-07-27 19.752 6,663 +0 0.00% 131,605
2023-07-28 2023-07-26 19.436 6,663 +0 0.00% 129,505
2023-07-27 2023-07-25 19.647 6,663 +0 0.00% 130,905
2023-07-26 2023-07-24 19.226 6,663 +0 0.00% 128,105
2023-07-25 2023-07-21 19.836 6,663 +0 0.00% 132,165
2023-07-24 2023-07-20 19.394 6,663 +0 0.00% 129,225
2023-07-21 2023-07-19 19.247 6,663 +0 0.00% 128,245
2023-07-20 2023-07-18 19.121 6,663 +0 0.00% 127,405
2023-07-19 2023-07-14 19.731 6,663 +0 0.00% 131,465
2023-07-18 2023-07-13 19.836 6,663 +0 0.00% 132,165
2023-07-14 2023-07-12 19.983 6,663 +0 0.00% 133,145
2023-07-13 2023-07-11 20.109 6,663 +0 0.00% 133,985
2023-07-12 2023-07-10 19.583 6,663 +0 0.00% 130,485
2023-07-11 2023-07-07 19.499 6,663 +0 0.00% 129,925
2023-07-10 2023-07-06 19.478 6,663 +0 0.00% 129,785
2023-07-07 2023-07-05 19.710 6,663 +0 0.00% 131,325
2023-07-06 2023-07-04 19.752 6,663 +0 0.00% 131,605
2023-07-05 2023-07-03 19.815 6,663 +0 0.00% 132,025
2023-07-04 2023-06-30 19.562 6,663 +0 0.00% 130,345
2023-07-03 2023-06-29 19.163 6,663 +0 0.00% 127,685
2023-06-30 2023-06-28 19.436 6,663 +0 0.00% 129,505
2023-06-29 2023-06-27 19.268 6,663 +0 0.00% 128,385
2023-06-28 2023-06-26 18.449 6,663 +0 0.00% 122,925
2023-06-27 2023-06-23 18.176 6,663 +0 0.00% 121,105
2023-06-26 2023-06-21 18.365 6,663 +0 0.00% 122,365
2023-06-23 2023-06-20 18.722 6,663 +0 0.00% 124,745
2023-06-21 2023-06-19 18.659 6,663 +0 0.00% 124,325
2023-06-20 2023-06-16 18.659 6,663 +0 0.00% 124,325
2023-06-19 2023-06-15 18.848 6,663 +0 0.00% 125,585
2023-06-16 2023-06-14 18.491 6,663 +0 0.00% 123,205
2023-06-15 2023-06-13 18.869 6,663 +0 0.00% 125,725
2023-06-14 2023-06-12 18.806 6,663 +0 0.00% 125,305
2023-06-13 2023-06-09 18.869 6,663 +0 0.00% 125,725
2023-06-12 2023-06-08 18.806 6,663 +0 0.00% 125,305
2023-06-09 2023-06-07 18.596 6,663 +0 0.00% 123,905
2023-06-08 2023-06-06 18.596 6,663 +0 0.00% 123,905
2023-06-07 2023-06-05 18.365 6,663 +0 0.00% 122,365
2023-06-06 2023-06-02 17.503 6,663 +0 0.00% 116,624
2023-06-05 2023-06-01 17.104 6,663 +0 0.00% 113,964
2023-06-02 2023-05-31 17.272 6,663 +0 0.00% 115,084
2023-06-01 2023-05-30 17.755 6,663 +0 0.00% 118,304
2023-05-31 2023-05-29 18.008 6,663 +0 0.00% 119,984
2023-05-30 2023-05-25 18.092 6,663 +0 0.00% 120,544
2023-05-29 2023-05-24 18.218 6,663 +0 0.00% 121,385
2023-05-25 2023-05-23 18.281 6,663 +0 0.00% 121,805
2023-05-24 2023-05-22 18.050 6,663 +0 0.00% 120,264
2023-05-23 2023-05-19 17.776 6,663 +0 0.00% 118,444
2023-05-22 2023-05-18 18.008 6,663 +0 0.00% 119,984
2023-05-19 2023-05-17 18.071 6,663 +0 0.00% 120,404
2023-05-18 2023-05-16 18.344 6,663 +0 0.00% 122,225
2023-05-17 2023-05-15 18.617 6,663 +0 0.00% 124,045
2023-05-16 2023-05-12 18.386 6,663 +0 0.00% 122,505
2023-05-15 2023-05-11 18.911 6,663 +0 0.00% 126,005
2023-05-12 2023-05-10 18.890 6,663 +0 0.00% 125,865
2023-05-11 2023-05-09 18.806 6,663 +0 0.00% 125,305
2023-05-10 2023-05-08 18.848 6,663 +0 0.00% 125,585
2023-05-09 2023-05-05 18.806 6,663 +0 0.00% 125,305
2023-05-08 2023-05-04 18.743 6,663 +0 0.00% 124,885
2023-05-05 2023-05-03 18.743 6,663 +0 0.00% 124,885
2023-05-04 2023-05-02 18.806 6,663 +0 0.00% 125,305
2023-05-03 2023-04-28 18.848 6,663 +0 0.00% 125,585
2023-05-02 2023-04-27 18.743 6,663 +0 0.00% 124,885
2023-04-28 2023-04-26 18.764 6,663 +0 0.00% 125,025
2023-04-27 2023-04-25 18.386 6,663 +0 0.00% 122,505
2023-04-26 2023-04-24 18.659 6,663 +0 0.00% 124,325
2023-04-25 2023-04-21 18.764 6,663 +0 0.00% 125,025
2023-04-24 2023-04-20 18.911 6,663 +0 0.00% 126,005
2023-04-21 2023-04-19 18.911 6,663 +0 0.00% 126,005
2023-04-20 2023-04-18 19.121 6,663 +0 0.00% 127,405
2023-04-19 2023-04-17 19.184 6,663 +0 0.00% 127,825
2023-04-18 2023-04-14 18.806 6,663 +0 0.00% 125,305
2023-04-17 2023-04-13 18.974 6,663 +0 0.00% 126,425
2023-04-14 2023-04-12 19.037 6,663 +0 0.00% 126,845
2023-04-13 2023-04-11 18.911 6,663 +0 0.00% 126,005
2023-04-12 2023-04-06 19.082 6,663 +0 0.00% 127,140
2023-04-11 2023-04-04 18.933 6,663 +74 0.00% 126,149
2023-04-06 2023-04-03 19.039 6,589 +0 0.00% 125,448
2023-04-04 2023-03-31 19.082 6,589 +0 0.00% 125,728
2023-04-03 2023-03-30 19.358 6,589 +0 0.00% 127,549
2023-03-31 2023-03-29 19.124 6,589 +0 0.00% 126,008
2023-03-30 2023-03-28 19.188 6,589 +0 0.00% 126,429
2023-03-29 2023-03-27 19.209 6,589 +0 0.00% 126,569
2023-03-28 2023-03-24 19.358 6,589 +0 0.00% 127,549
2023-03-27 2023-03-23 19.549 6,589 +0 0.00% 128,809
2023-03-24 2023-03-22 19.655 6,589 +0 0.00% 129,509
2023-03-23 2023-03-21 19.252 6,589 +0 0.00% 126,849
2023-03-22 2023-03-20 18.657 6,589 +0 0.00% 122,928
2023-03-21 2023-03-17 19.337 6,589 +0 0.00% 127,409
2023-03-20 2023-03-16 18.954 6,589 +0 0.00% 124,888
2023-03-17 2023-03-15 18.975 6,589 +0 0.00% 125,028
2023-03-16 2023-03-14 18.423 6,589 +0 0.00% 121,388
2023-03-15 2023-03-13 19.167 6,589 +0 0.00% 126,288
2023-03-14 2023-03-10 19.698 6,589 +0 0.00% 129,789
2023-03-13 2023-03-09 18.380 6,589 +0 0.00% 121,108
2023-03-10 2023-03-08 18.253 6,589 +0 0.00% 120,268
2023-03-09 2023-03-07 18.742 6,589 +0 0.00% 123,488
2023-03-08 2023-03-06 18.997 6,589 +0 0.00% 125,168
2023-03-07 2023-03-03 18.975 6,589 +0 0.00% 125,028
2023-03-06 2023-03-02 19.018 6,589 +0 0.00% 125,308
2023-03-03 2023-03-01 18.402 6,589 +0 0.00% 121,248
2023-03-02 2023-02-28 18.465 6,589 +0 0.00% 121,668
2023-03-01 2023-02-27 18.487 6,589 +0 0.00% 121,808
2023-02-28 2023-02-24 18.635 6,589 +0 0.00% 122,788
2023-02-27 2023-02-23 18.805 6,589 +0 0.00% 123,908
2023-02-24 2023-02-22 19.422 6,589 +0 0.00% 127,969
2023-02-23 2023-02-21 19.167 6,589 +0 0.00% 126,288
2023-02-22 2023-02-20 19.464 6,589 +0 0.00% 128,249
2023-02-21 2023-02-17 19.677 6,589 +0 0.00% 129,649
2023-02-20 2023-02-16 19.910 6,589 +0 0.00% 131,189
2023-02-17 2023-02-15 19.804 6,589 +0 0.00% 130,489
2023-02-16 2023-02-14 20.165 6,589 +0 0.00% 132,869
2023-02-15 2023-02-13 20.123 6,589 +0 0.00% 132,589
2023-02-14 2023-02-10 20.505 6,589 +0 0.00% 135,109
2023-02-13 2023-02-09 20.888 6,589 +0 0.00% 137,629
2023-02-10 2023-02-08 20.399 6,589 +0 0.00% 134,409
2023-02-09 2023-02-07 20.760 6,589 +0 0.00% 136,789
2023-02-08 2023-02-06 20.866 6,589 +0 0.00% 137,489
2023-02-07 2023-02-03 21.206 6,589 +0 0.00% 139,729
2023-02-06 2023-02-02 21.164 6,589 +0 0.00% 139,449
2023-02-03 2023-02-01 21.621 6,589 +0 0.00% 142,460
2023-02-02 2023-01-31 21.674 6,589 +0 0.00% 142,810
2023-02-01 2023-01-30 22.258 6,589 +0 0.00% 146,660
2023-01-31 2023-01-27 22.471 6,589 +0 0.00% 148,060
2023-01-30 2023-01-26 22.683 6,589 +0 0.00% 149,460
2023-01-27 2023-01-20 22.311 6,589 +0 0.00% 147,010
2023-01-26 2023-01-19 21.940 6,589 +0 0.00% 144,560
2023-01-20 2023-01-18 22.152 6,589 +0 0.00% 145,960
2023-01-19 2023-01-17 22.258 6,589 +0 0.00% 146,660
2023-01-18 2023-01-16 22.683 6,589 +0 0.00% 149,460
2023-01-17 2023-01-13 22.418 6,589 +0 0.00% 147,710
2023-01-16 2023-01-12 22.736 6,589 +0 0.00% 149,810
2023-01-13 2023-01-11 22.471 6,589 +0 0.00% 148,060
2023-01-12 2023-01-10 23.108 6,589 +0 0.00% 152,260
2023-01-11 2023-01-09 23.746 6,589 +0 0.00% 156,461
2023-01-10 2023-01-06 24.383 6,589 +0 0.00% 160,661
2023-01-09 2023-01-05 24.702 6,589 +0 0.00% 162,761
2023-01-06 2023-01-04 24.861 6,589 +0 0.00% 163,811
2023-01-05 2023-01-03 24.596 6,589 +0 0.00% 162,061
2023-01-04 2022-12-30 24.383 6,589 +0 0.00% 160,661
2023-01-03 2022-12-29 24.118 6,589 +0 0.00% 158,911
2022-12-30 2022-12-28 24.702 6,589 +0 0.00% 162,761
2022-12-29 2022-12-23 24.543 6,589 +0 0.00% 161,711
2022-12-28 2022-12-22 24.649 6,589 +0 0.00% 162,411
2022-12-23 2022-12-21 24.118 6,589 +0 0.00% 158,911
2022-12-22 2022-12-20 24.064 6,589 +0 0.00% 158,561
2022-12-21 2022-12-19 24.383 6,589 +0 0.00% 160,661
2022-12-20 2022-12-16 25.499 6,589 +0 0.00% 168,011
2022-12-19 2022-12-15 25.074 6,589 +0 0.00% 165,211
2022-12-16 2022-12-14 25.339 6,589 +0 0.00% 166,961
2022-12-15 2022-12-13 25.286 6,589 +0 0.00% 166,611
2022-12-14 2022-12-12 24.277 6,589 +0 0.00% 159,961
2022-12-13 2022-12-09 24.224 6,589 +0 0.00% 159,611
2022-12-12 2022-12-08 23.799 6,589 +0 0.00% 156,811
2022-12-09 2022-12-07 22.630 6,589 +0 0.00% 149,110
2022-12-08 2022-12-06 23.214 6,589 +0 0.00% 152,960
2022-12-07 2022-12-05 22.790 6,589 +0 0.00% 150,160
2022-12-06 2022-12-02 21.886 6,589 +0 0.00% 144,210
2022-12-05 2022-12-01 22.418 6,589 +0 0.00% 147,710
2022-12-02 2022-11-30 22.365 6,589 +0 0.00% 147,360
2022-12-01 2022-11-29 23.746 6,589 +0 0.00% 156,461
2022-11-30 2022-11-28 22.683 6,589 +0 0.00% 149,460
2022-11-29 2022-11-25 22.843 6,589 +0 0.00% 150,510
2022-11-28 2022-11-24 22.524 6,589 +0 0.00% 148,410
2022-11-25 2022-11-23 22.630 6,589 +0 0.00% 149,110
2022-11-24 2022-11-22 21.993 6,589 +0 0.00% 144,910
2022-11-23 2022-11-21 22.099 6,589 +0 0.00% 145,610
2022-11-22 2022-11-18 21.302 6,589 +0 0.00% 140,359
2022-11-21 2022-11-17 22.418 6,589 +0 0.00% 147,710
2022-11-18 2022-11-16 22.683 6,589 +0 0.00% 149,460
2022-11-17 2022-11-15 24.330 6,589 +0 0.00% 160,311
2022-11-16 2022-11-14 23.002 6,589 +0 0.00% 151,560
2022-11-15 2022-11-11 24.543 6,589 +0 0.00% 161,711
2022-11-14 2022-11-10 28.633 6,589 +0 0.00% 188,663
2022-11-11 2022-11-09 29.058 6,589 +0 0.00% 191,463
2022-11-10 2022-11-08 27.730 6,589 +0 0.00% 182,712
2022-11-09 2022-11-07 27.199 6,589 +0 0.00% 179,212
2022-11-08 2022-11-04 26.455 6,589 +0 0.00% 174,312
2022-11-07 2022-11-03 24.968 6,589 +0 0.00% 164,511
2022-11-04 2022-11-02 25.817 6,589 +0 0.00% 170,111
2022-11-03 2022-11-01 24.914 6,589 +0 0.00% 164,161
2022-11-02 2022-10-31 23.852 6,589 +0 0.00% 157,161
2022-11-01 2022-10-28 24.224 6,589 +0 0.00% 159,611
2022-10-31 2022-10-27 25.021 6,589 +0 0.00% 164,861
2022-10-28 2022-10-26 25.127 6,589 +0 0.00% 165,561
2022-10-27 2022-10-25 23.746 6,589 +0 0.00% 156,461
2022-10-26 2022-10-24 24.277 6,589 +0 0.00% 159,961
2022-10-25 2022-10-21 26.402 6,589 +0 0.00% 173,962
2022-10-24 2022-10-20 27.571 6,589 +0 0.00% 181,662
2022-10-21 2022-10-19 27.252 6,589 +0 0.00% 179,562
2022-10-20 2022-10-18 27.624 6,589 +0 0.00% 182,012
2022-10-19 2022-10-17 26.986 6,589 +0 0.00% 177,812
2022-10-18 2022-10-14 26.561 6,589 +0 0.00% 175,012
2022-10-17 2022-10-13 26.614 6,589 +0 0.00% 175,362
2022-10-14 2022-10-12 26.827 6,589 +0 0.00% 176,762
2022-10-13 2022-10-11 26.933 6,589 +0 0.00% 177,462
2022-10-12 2022-10-10 27.358 6,589 +0 0.00% 180,262
2022-10-11 2022-10-07 27.517 6,589 +0 0.00% 181,312
2022-10-10 2022-10-06 27.996 6,589 +0 0.00% 184,462
2022-10-07 2022-10-05 28.314 6,589 +0 0.00% 186,563
2022-10-06 2022-10-03 27.092 6,589 +0 0.00% 178,512
2022-10-05 2022-09-30 26.721 6,589 +0 0.00% 176,062
2022-10-03 2022-09-29 27.039 6,589 +0 0.00% 178,162
2022-09-30 2022-09-28 27.039 6,589 +0 0.00% 178,162
2022-09-29 2022-09-27 28.102 6,589 +0 0.00% 185,162
2022-09-28 2022-09-26 27.252 6,589 +0 0.00% 179,562
2022-09-27 2022-09-23 28.686 6,589 +0 0.00% 189,013
2022-09-26 2022-09-22 29.536 6,589 +0 0.00% 194,613
2022-09-23 2022-09-21 29.961 6,589 +0 0.00% 197,413
2022-09-22 2022-09-20 30.758 6,589 +0 0.00% 202,664
2022-09-21 2022-09-19 30.758 6,589 +0 0.00% 202,664
2022-09-20 2022-09-16 30.280 6,589 +0 0.00% 199,513
2022-09-19 2022-09-15 30.811 6,589 +0 0.00% 203,014
2022-09-16 2022-09-14 30.652 6,589 +0 0.00% 201,964
2022-09-15 2022-09-13 30.970 6,589 +0 0.00% 204,064
2022-09-14 2022-09-09 30.864 6,589 +0 0.00% 203,364
2022-09-13 2022-09-08 30.599 6,589 +0 0.00% 201,614
2022-09-09 2022-09-07 30.599 6,589 +0 0.00% 201,614
2022-09-08 2022-09-06 30.652 6,589 +0 0.00% 201,964
2022-09-07 2022-09-05 30.758 6,589 +0 0.00% 202,664
2022-09-06 2022-09-02 29.749 6,589 +0 0.00% 196,013
2022-09-05 2022-09-01 30.439 6,589 +0 0.00% 200,563
2022-09-02 2022-08-31 31.448 6,589 +0 0.00% 207,214
2022-09-01 2022-08-30 30.280 6,589 +0 0.00% 199,513
2022-08-31 2022-08-29 30.120 6,589 +0 0.00% 198,463
2022-08-30 2022-08-26 30.653 6,589 +0 0.00% 201,973
2022-08-29 2022-08-25 29.744 6,589 +46 0.00% 195,981
2022-08-26 2022-08-24 29.423 6,543 +0 0.00% 192,513
2022-08-25 2022-08-23 30.386 6,543 +0 0.00% 198,813
2022-08-24 2022-08-22 30.814 6,543 +0 0.00% 201,613
2022-08-23 2022-08-19 31.188 6,543 +0 0.00% 204,064
2022-08-22 2022-08-18 30.974 6,543 +0 0.00% 202,664
2022-08-19 2022-08-17 30.814 6,543 +0 0.00% 201,613
2022-08-18 2022-08-16 30.279 6,543 +0 0.00% 198,113
2022-08-17 2022-08-15 30.011 6,543 +0 0.00% 196,363
2022-08-16 2022-08-12 31.135 6,543 +0 0.00% 203,714
2022-08-15 2022-08-11 31.402 6,543 +0 0.00% 205,464
2022-08-12 2022-08-10 30.707 6,543 +0 0.00% 200,913
2022-08-11 2022-08-09 31.563 6,543 +0 0.00% 206,514
2022-08-10 2022-08-08 31.349 6,543 +0 0.00% 205,114
2022-08-09 2022-08-05 31.242 6,543 +0 0.00% 204,414
2022-08-08 2022-08-04 31.028 6,543 +0 0.00% 203,014
2022-08-05 2022-08-03 30.653 6,543 +0 0.00% 200,563
2022-08-04 2022-08-02 30.974 6,543 +0 0.00% 202,664
2022-08-03 2022-08-01 31.081 6,543 +0 0.00% 203,364
2022-08-02 2022-07-29 30.707 6,543 +0 0.00% 200,913
2022-08-01 2022-07-28 31.028 6,543 +0 0.00% 203,014
2022-07-29 2022-07-27 31.509 6,543 +0 0.00% 206,164
2022-07-28 2022-07-26 31.563 6,543 +0 0.00% 206,514
2022-07-27 2022-07-25 30.867 6,543 +0 0.00% 201,963
2022-07-26 2022-07-22 30.707 6,543 +0 0.00% 200,913
2022-07-25 2022-07-21 30.546 6,543 +0 0.00% 199,863
2022-07-22 2022-07-20 30.921 6,543 +0 0.00% 202,314
2022-07-21 2022-07-19 31.188 6,543 +0 0.00% 204,064
2022-07-20 2022-07-18 31.028 6,543 +0 0.00% 203,014
2022-07-19 2022-07-15 30.600 6,543 +0 0.00% 200,213
2022-07-18 2022-07-14 31.135 6,543 +0 0.00% 203,714
2022-07-15 2022-07-13 31.188 6,543 +0 0.00% 204,064
2022-07-14 2022-07-12 31.242 6,543 +0 0.00% 204,414
2022-07-13 2022-07-11 31.349 6,543 +0 0.00% 205,114
2022-07-12 2022-07-08 31.188 6,543 +0 0.00% 204,064
2022-07-11 2022-07-07 30.225 6,543 +0 0.00% 197,763
2022-07-08 2022-07-06 30.172 6,543 +0 0.00% 197,413
2022-07-07 2022-07-05 30.332 6,543 +0 0.00% 198,463
2022-07-06 2022-07-04 29.958 6,543 +0 0.00% 196,013
2022-07-05 2022-06-30 30.600 6,543 +0 0.00% 200,213
2022-07-04 2022-06-29 30.172 6,543 +0 0.00% 197,413
2022-06-30 2022-06-28 29.958 6,543 +0 0.00% 196,013
2022-06-29 2022-06-27 29.102 6,543 +0 0.00% 190,413
2022-06-28 2022-06-24 28.460 6,543 +0 0.00% 186,212
2022-06-27 2022-06-23 28.353 6,543 +0 0.00% 185,512
2022-06-24 2022-06-22 28.299 6,543 +0 0.00% 185,162
2022-06-23 2022-06-21 27.978 6,543 +0 0.00% 183,062
2022-06-22 2022-06-20 27.497 6,543 +0 0.00% 179,912
2022-06-21 2022-06-17 27.497 6,543 +0 0.00% 179,912
2022-06-20 2022-06-16 27.176 6,543 +0 0.00% 177,812
2022-06-17 2022-06-15 27.015 6,543 +0 0.00% 176,762
2022-06-16 2022-06-14 26.480 6,543 +0 0.00% 173,262
2022-06-15 2022-06-13 26.801 6,543 +0 0.00% 175,362
2022-06-14 2022-06-10 26.480 6,543 +0 0.00% 173,262
2022-06-13 2022-06-09 26.855 6,543 +0 0.00% 175,712
2022-06-10 2022-06-08 27.015 6,543 +0 0.00% 176,762
2022-06-09 2022-06-07 26.908 6,543 +0 0.00% 176,062
2022-06-08 2022-06-06 27.229 6,543 +0 0.00% 178,162
2022-06-07 2022-06-02 27.443 6,543 +0 0.00% 179,562
2022-06-06 2022-06-01 27.711 6,543 +0 0.00% 181,312
2022-06-02 2022-05-31 28.085 6,543 +0 0.00% 183,762
2022-06-01 2022-05-30 26.587 6,543 +0 0.00% 173,962
2022-05-31 2022-05-27 26.052 6,543 +0 0.00% 170,461
2022-05-30 2022-05-26 25.785 6,543 +0 0.00% 168,711
2022-05-27 2022-05-25 25.678 6,543 +0 0.00% 168,011
2022-05-26 2022-05-24 25.250 6,543 +0 0.00% 165,211
2022-05-25 2022-05-23 25.571 6,543 +0 0.00% 167,311
2022-05-24 2022-05-20 26.427 6,543 +0 0.00% 172,912
2022-05-23 2022-05-19 24.501 6,543 +0 0.00% 160,311
2022-05-20 2022-05-18 24.608 6,543 +0 0.00% 161,011
2022-05-19 2022-05-17 23.217 6,543 +0 0.00% 151,910
2022-05-18 2022-05-16 22.040 6,543 +0 0.00% 144,210
2022-05-17 2022-05-13 21.880 6,543 +0 0.00% 143,160
2022-05-16 2022-05-12 22.147 6,543 +0 0.00% 144,910
2022-05-13 2022-05-11 23.003 6,543 +0 0.00% 150,510
2022-05-12 2022-05-10 22.896 6,543 +0 0.00% 149,810
2022-05-11 2022-05-06 23.538 6,543 +0 0.00% 154,010
2022-05-10 2022-05-05 23.806 6,543 +0 0.00% 155,760
2022-05-06 2022-05-04 24.769 6,543 +0 0.00% 162,061
2022-05-05 2022-05-03 24.448 6,543 +0 0.00% 159,961
2022-05-04 2022-04-29 24.662 6,543 +0 0.00% 161,361
2022-05-03 2022-04-28 24.769 6,543 +0 0.00% 162,061
2022-04-29 2022-04-27 23.057 6,543 +0 0.00% 150,860
2022-04-28 2022-04-26 23.645 6,543 +0 0.00% 154,710
2022-04-27 2022-04-25 23.592 6,543 +0 0.00% 154,360
2022-04-26 2022-04-22 24.180 6,543 +0 0.00% 158,211
2022-04-25 2022-04-21 24.394 6,543 +0 0.00% 159,611
2022-04-22 2022-04-20 24.929 6,543 +0 0.00% 163,111
2022-04-21 2022-04-19 25.197 6,543 +0 0.00% 164,861
2022-04-20 2022-04-14 25.945 6,543 +0 0.00% 169,761
2022-04-19 2022-04-13 25.197 6,543 +0 0.00% 164,861
2022-04-14 2022-04-12 25.464 6,543 +0 0.00% 166,611
2022-04-13 2022-04-11 26.106 6,543 +0 0.00% 170,811
2022-04-12 2022-04-08 26.534 6,543 +0 0.00% 173,612
2022-04-11 2022-04-07 26.320 6,543 +0 0.00% 172,211
2022-04-08 2022-04-06 27.445 6,543 +0 0.00% 179,573
2022-04-07 2022-04-04 26.528 6,543 +52 0.00% 173,576
2022-04-06 2022-04-01 26.043 6,491 +0 0.00% 169,046
2022-04-04 2022-03-31 25.774 6,491 +0 0.00% 167,296
2022-04-01 2022-03-30 26.151 6,491 +0 0.00% 169,746
2022-03-31 2022-03-29 25.180 6,491 +0 0.00% 163,446
2022-03-30 2022-03-28 25.504 6,491 +0 0.00% 165,546
2022-03-29 2022-03-25 25.666 6,491 +0 0.00% 166,596
2022-03-28 2022-03-24 25.396 6,491 +0 0.00% 164,846
2022-03-25 2022-03-23 25.180 6,491 +0 0.00% 163,446
2022-03-24 2022-03-22 25.558 6,491 +0 0.00% 165,896
2022-03-23 2022-03-21 25.720 6,491 +0 0.00% 166,946
2022-03-22 2022-03-18 26.636 6,491 +0 0.00% 172,896
2022-03-21 2022-03-17 27.391 6,491 +0 0.00% 177,796
2022-03-18 2022-03-16 24.749 6,491 +0 0.00% 160,646
2022-03-17 2022-03-15 23.994 6,491 +0 0.00% 155,746
2022-03-16 2022-03-14 27.014 6,491 +0 0.00% 175,346
2022-03-15 2022-03-11 27.337 6,491 +0 0.00% 177,446
2022-03-14 2022-03-10 27.499 6,491 +0 0.00% 178,496
2022-03-11 2022-03-09 28.631 6,491 +0 0.00% 185,846
2022-03-10 2022-03-08 30.141 6,491 +0 0.00% 195,646
2022-03-09 2022-03-07 31.166 6,491 +0 0.00% 202,295
2022-03-08 2022-03-04 30.788 6,491 +0 0.00% 199,845
2022-03-07 2022-03-03 31.273 6,491 +0 0.00% 202,995
2022-03-04 2022-03-02 31.004 6,491 +0 0.00% 201,245
2022-03-03 2022-03-01 30.842 6,491 +0 0.00% 200,195
2022-03-02 2022-02-28 30.411 6,491 +0 0.00% 197,395
2022-03-01 2022-02-25 29.871 6,491 +0 0.00% 193,896
2022-02-28 2022-02-24 29.764 6,491 +0 0.00% 193,196
2022-02-25 2022-02-23 30.249 6,491 +0 0.00% 196,346
2022-02-24 2022-02-22 30.411 6,491 +0 0.00% 197,395
2022-02-23 2022-02-21 30.411 6,491 +0 0.00% 197,395
2022-02-22 2022-02-18 29.979 6,491 +0 0.00% 194,596
2022-02-21 2022-02-17 29.925 6,491 +0 0.00% 194,246
2022-02-18 2022-02-16 29.656 6,491 +0 0.00% 192,496
2022-02-17 2022-02-15 29.871 6,491 +0 0.00% 193,896
2022-02-16 2022-02-14 29.602 6,491 +0 0.00% 192,146
2022-02-15 2022-02-11 30.141 6,491 +0 0.00% 195,646
2022-02-14 2022-02-10 30.357 6,491 +0 0.00% 197,046
2022-02-11 2022-02-09 29.871 6,491 +0 0.00% 193,896
2022-02-10 2022-02-08 29.979 6,491 +0 0.00% 194,596
2022-02-09 2022-02-07 29.871 6,491 +0 0.00% 193,896
2022-02-08 2022-02-04 29.925 6,491 +0 0.00% 194,246
2022-02-07 2022-01-31 28.685 6,491 +0 0.00% 186,196
2022-02-04 2022-01-27 29.332 6,491 +0 0.00% 190,396
2022-01-28 2022-01-26 28.739 6,491 +0 0.00% 186,546
2022-01-27 2022-01-25 28.416 6,491 +0 0.00% 184,446
2022-01-26 2022-01-24 28.308 6,491 +0 0.00% 183,746
2022-01-25 2022-01-21 28.146 6,491 +0 0.00% 182,696
2022-01-24 2022-01-20 27.229 6,491 +0 0.00% 176,746
2022-01-21 2022-01-19 27.499 6,491 +0 0.00% 178,496
2022-01-20 2022-01-18 27.337 6,491 +0 0.00% 177,446
2022-01-19 2022-01-17 26.528 6,491 +0 0.00% 172,196
2022-01-18 2022-01-14 26.960 6,491 +0 0.00% 174,996
2022-01-17 2022-01-13 27.283 6,491 +0 0.00% 177,096
2022-01-14 2022-01-12 26.690 6,491 +0 0.00% 173,246
2022-01-13 2022-01-11 26.205 6,491 +0 0.00% 170,096
2022-01-12 2022-01-10 25.774 6,491 +0 0.00% 167,296
2022-01-11 2022-01-07 25.234 6,491 +0 0.00% 163,796
2022-01-10 2022-01-06 25.342 6,491 +0 0.00% 164,496
2022-01-07 2022-01-05 25.666 6,491 +0 0.00% 166,596
2022-01-06 2022-01-04 24.911 6,491 +0 0.00% 161,696
2022-01-05 2022-01-03 25.396 6,491 +0 0.00% 164,846
2022-01-04 2021-12-31 25.827 6,491 +0 0.00% 167,646
2022-01-03 2021-12-29 25.774 6,491 +0 0.00% 167,296
2021-12-30 2021-12-28 25.504 6,491 +0 0.00% 165,546
2021-12-29 2021-12-24 25.450 6,491 +0 0.00% 165,196
2021-12-28 2021-12-22 24.857 6,491 +0 0.00% 161,346
2021-12-23 2021-12-21 24.587 6,491 +0 0.00% 159,596
2021-12-22 2021-12-20 24.318 6,491 +0 0.00% 157,846
2021-12-21 2021-12-17 25.127 6,491 +0 0.00% 163,096
2021-12-20 2021-12-16 25.720 6,491 +0 0.00% 166,946
2021-12-17 2021-12-15 26.043 6,491 +0 0.00% 169,046
2021-12-16 2021-12-14 26.205 6,491 +0 0.00% 170,096
2021-12-15 2021-12-13 26.475 6,491 +0 0.00% 171,846
2021-12-14 2021-12-10 27.661 6,491 +0 0.00% 179,546
2021-12-13 2021-12-09 28.146 6,491 +0 0.00% 182,696
2021-12-10 2021-12-08 27.553 6,491 +0 0.00% 178,846
2021-12-09 2021-12-07 27.553 6,491 +0 0.00% 178,846
2021-12-08 2021-12-06 27.499 6,491 +0 0.00% 178,496
2021-12-07 2021-12-03 28.847 6,491 +0 0.00% 187,246
2021-12-06 2021-12-02 29.009 6,491 +0 0.00% 188,296
2021-12-03 2021-12-01 29.548 6,491 +0 0.00% 191,796
2021-12-02 2021-11-30 29.386 6,491 +0 0.00% 190,746
2021-12-01 2021-11-29 29.979 6,491 +0 0.00% 194,596
2021-11-30 2021-11-26 30.572 6,491 +0 0.00% 198,445
2021-11-29 2021-11-25 30.950 6,491 +0 0.00% 200,895
2021-11-26 2021-11-24 30.680 6,491 +0 0.00% 199,145
2021-11-25 2021-11-23 30.465 6,491 +0 0.00% 197,745
2021-11-24 2021-11-22 30.896 6,491 +0 0.00% 200,545
2021-11-23 2021-11-19 30.734 6,491 +0 0.00% 199,495
2021-11-22 2021-11-18 29.710 6,491 +0 0.00% 192,846
2021-11-19 2021-11-17 30.141 6,491 +0 0.00% 195,646
2021-11-18 2021-11-16 29.602 6,491 +0 0.00% 192,146
2021-11-17 2021-11-15 28.955 6,491 +0 0.00% 187,946
2021-11-16 2021-11-12 29.224 6,491 +0 0.00% 189,696
2021-11-15 2021-11-11 29.278 6,491 +0 0.00% 190,046
2021-11-12 2021-11-10 29.170 6,491 +0 0.00% 189,346
2021-11-11 2021-11-09 29.117 6,491 +0 0.00% 188,996
2021-11-10 2021-11-08 29.278 6,491 +0 0.00% 190,046
2021-11-09 2021-11-05 29.063 6,491 +0 0.00% 188,646
2021-11-08 2021-11-04 28.470 6,491 +0 0.00% 184,796
2021-11-05 2021-11-03 28.200 6,491 +0 0.00% 183,046
2021-11-04 2021-11-02 28.092 6,491 +0 0.00% 182,346
2021-11-03 2021-11-01 28.793 6,491 +0 0.00% 186,896
2021-11-02 2021-10-29 29.117 6,491 +0 0.00% 188,996
2021-11-01 2021-10-28 28.685 6,491 +0 0.00% 186,196
2021-10-29 2021-10-27 28.577 6,491 +0 0.00% 185,496
2021-10-28 2021-10-26 28.739 6,491 +0 0.00% 186,546
2021-10-27 2021-10-25 29.009 6,491 +0 0.00% 188,296
2021-10-26 2021-10-22 29.278 6,491 +0 0.00% 190,046
2021-10-25 2021-10-21 29.063 6,491 +0 0.00% 188,646
2021-10-22 2021-10-20 29.224 6,491 +0 0.00% 189,696
2021-10-21 2021-10-19 29.117 6,491 +0 0.00% 188,996
2021-10-20 2021-10-18 29.278 6,491 +0 0.00% 190,046
2021-10-19 2021-10-15 29.117 6,491 +0 0.00% 188,996
2021-10-18 2021-10-12 28.470 6,491 +0 0.00% 184,796
2021-10-15 2021-10-11 28.200 6,491 +0 0.00% 183,046
2021-10-12 2021-10-08 28.577 6,491 +0 0.00% 185,496
2021-10-11 2021-10-07 28.038 6,491 +0 0.00% 181,996
2021-10-08 2021-10-06 27.930 6,491 +0 0.00% 181,296
2021-10-07 2021-10-05 28.146 6,491 +0 0.00% 182,696
2021-10-06 2021-10-04 28.200 6,491 +0 0.00% 183,046
2021-10-05 2021-09-30 27.876 6,491 +0 0.00% 180,946
2021-10-04 2021-09-29 27.553 6,491 +0 0.00% 178,846
2021-09-30 2021-09-28 26.690 6,491 +0 0.00% 173,246
2021-09-29 2021-09-27 25.234 6,491 +0 0.00% 163,796
2021-09-28 2021-09-24 25.935 6,491 +0 0.00% 168,346
2021-09-27 2021-09-23 27.391 6,491 +0 0.00% 177,796
2021-09-24 2021-09-21 26.960 6,491 +0 0.00% 174,996
2021-09-23 2021-09-20 26.097 6,491 +0 0.00% 169,396
2021-09-21 2021-09-17 28.308 6,491 +0 0.00% 183,746
2021-09-20 2021-09-16 28.416 6,491 +0 0.00% 184,446
2021-09-17 2021-09-15 28.038 6,491 +0 0.00% 181,996
2021-09-16 2021-09-14 28.685 6,491 +0 0.00% 186,196
2021-09-15 2021-09-13 28.362 6,491 +0 0.00% 184,096
2021-09-14 2021-09-10 28.685 6,491 +0 0.00% 186,196
2021-09-13 2021-09-09 28.523 6,491 +0 0.00% 185,146
2021-09-10 2021-09-08 27.984 6,491 +0 0.00% 181,646
2021-09-09 2021-09-07 27.715 6,491 +0 0.00% 179,896
2021-09-08 2021-09-06 27.715 6,491 +0 0.00% 179,896
2021-09-07 2021-09-03 28.631 6,491 +0 0.00% 185,846
2021-09-06 2021-09-02 28.577 6,491 +0 0.00% 185,496
2021-09-03 2021-09-01 28.416 6,491 +0 0.00% 184,446
2021-09-02 2021-08-31 28.362 6,491 +0 0.00% 184,096
2021-09-01 2021-08-30 28.633 6,491 +0 0.00% 185,856
2021-08-31 2021-08-27 28.198 6,491 +49 0.00% 183,035
2021-08-30 2021-08-26 28.307 6,442 +0 0.00% 182,353
2021-08-27 2021-08-25 27.872 6,442 +0 0.00% 179,553
2021-08-26 2021-08-24 27.818 6,442 +0 0.00% 179,203
2021-08-25 2021-08-23 26.894 6,442 +0 0.00% 173,253
2021-08-24 2021-08-20 26.731 6,442 +0 0.00% 172,203
2021-08-23 2021-08-19 26.894 6,442 +0 0.00% 173,253
2021-08-20 2021-08-18 26.786 6,442 +0 0.00% 172,553
2021-08-19 2021-08-17 27.220 6,442 +0 0.00% 175,353
2021-08-18 2021-08-16 28.307 6,442 +0 0.00% 182,353
2021-08-17 2021-08-13 27.981 6,442 +0 0.00% 180,253
2021-08-16 2021-08-12 27.872 6,442 +0 0.00% 179,553
2021-08-13 2021-08-11 28.579 6,442 +0 0.00% 184,103
2021-08-12 2021-08-10 28.579 6,442 +0 0.00% 184,103
2021-08-11 2021-08-09 28.687 6,442 +0 0.00% 184,803
2021-08-10 2021-08-06 27.112 6,442 +0 0.00% 174,653
2021-08-09 2021-08-05 29.068 6,442 +0 0.00% 187,254
2021-08-06 2021-08-04 29.883 6,442 +0 0.00% 192,504
2021-08-05 2021-08-03 30.317 6,442 +0 0.00% 195,304
2021-08-04 2021-08-02 28.687 6,442 +0 0.00% 184,803
2021-08-03 2021-07-30 28.633 6,442 +0 0.00% 184,453
2021-08-02 2021-07-29 28.959 6,442 +0 0.00% 186,553
2021-07-30 2021-07-28 29.013 6,442 +0 0.00% 186,903
2021-07-29 2021-07-27 28.796 6,442 +0 0.00% 185,503
2021-07-28 2021-07-26 29.557 6,442 +0 0.00% 190,404
2021-07-27 2021-07-23 30.535 6,442 +0 0.00% 196,704
2021-07-26 2021-07-22 30.698 6,442 +0 0.00% 197,754
2021-07-23 2021-07-21 30.698 6,442 +0 0.00% 197,754
2021-07-22 2021-07-20 30.154 6,442 +0 0.00% 194,254
2021-07-21 2021-07-19 30.535 6,442 +0 0.00% 196,704
2021-07-20 2021-07-16 31.241 6,442 +0 0.00% 201,254
2021-07-19 2021-07-15 31.295 6,442 +0 0.00% 201,604
2021-07-16 2021-07-14 30.643 6,442 +0 0.00% 197,404
2021-07-15 2021-07-13 31.513 6,442 +0 0.00% 203,004
2021-07-14 2021-07-12 31.621 6,442 +0 0.00% 203,704
2021-07-13 2021-07-09 31.730 6,442 +0 0.00% 204,404
2021-07-12 2021-07-08 31.350 6,442 +0 0.00% 201,954
2021-07-09 2021-07-07 32.328 6,442 +0 0.00% 208,254
2021-07-08 2021-07-06 33.360 6,442 +0 0.00% 214,904
2021-07-07 2021-07-05 32.817 6,442 +0 0.00% 211,404
2021-07-06 2021-07-02 32.328 6,442 +0 0.00% 208,254
2021-07-05 2021-06-30 32.165 6,442 +0 0.00% 207,204
2021-07-02 2021-06-29 32.165 6,442 +0 0.00% 207,204
2021-06-30 2021-06-28 32.165 6,442 +0 0.00% 207,204
2021-06-29 2021-06-25 31.784 6,442 +0 0.00% 204,754
2021-06-28 2021-06-24 32.273 6,442 +0 0.00% 207,904
2021-06-25 2021-06-23 32.328 6,442 +0 0.00% 208,254
2021-06-24 2021-06-22 31.241 6,442 +0 0.00% 201,254
2021-06-23 2021-06-21 30.698 6,442 +0 0.00% 197,754
2021-06-22 2021-06-18 30.480 6,442 +0 0.00% 196,354
2021-06-21 2021-06-17 30.698 6,442 +0 0.00% 197,754
2021-06-18 2021-06-16 30.535 6,442 +0 0.00% 196,704
2021-06-17 2021-06-15 30.589 6,442 +0 0.00% 197,054
2021-06-16 2021-06-11 30.915 6,442 +0 0.00% 199,154
2021-06-15 2021-06-10 30.752 6,442 +0 0.00% 198,104
2021-06-11 2021-06-09 30.480 6,442 +0 0.00% 196,354
2021-06-10 2021-06-08 29.828 6,442 +0 0.00% 192,154
2021-06-09 2021-06-07 29.774 6,442 +0 0.00% 191,804
2021-06-08 2021-06-04 29.448 6,442 +0 0.00% 189,704
2021-06-07 2021-06-03 29.339 6,442 +0 0.00% 189,004
2021-06-04 2021-06-02 29.013 6,442 +0 0.00% 186,903
2021-06-03 2021-06-01 29.176 6,442 +0 0.00% 187,954
2021-06-02 2021-05-31 29.122 6,442 +0 0.00% 187,604
2021-06-01 2021-05-28 29.068 6,442 +0 0.00% 187,254
2021-05-31 2021-05-27 29.122 6,442 +0 0.00% 187,604
2021-05-28 2021-05-26 27.655 6,442 +0 0.00% 178,153
2021-05-27 2021-05-25 27.438 6,442 +0 0.00% 176,753
2021-05-26 2021-05-24 26.568 6,442 +0 0.00% 171,153
2021-05-25 2021-05-21 26.297 6,442 +0 0.00% 169,403
2021-05-24 2021-05-20 26.242 6,442 +0 0.00% 169,053
2021-05-21 2021-05-18 26.568 6,442 +0 0.00% 171,153
2021-05-20 2021-05-17 25.862 6,442 +0 0.00% 166,603
2021-05-18 2021-05-14 25.699 6,442 +0 0.00% 165,553
2021-05-17 2021-05-13 25.645 6,442 +0 0.00% 165,203
2021-05-14 2021-05-12 25.916 6,442 +0 0.00% 166,953
2021-05-13 2021-05-11 26.134 6,442 +0 0.00% 168,353
2021-05-12 2021-05-10 26.568 6,442 +0 0.00% 171,153
2021-05-11 2021-05-07 25.808 6,442 +0 0.00% 166,253
2021-05-10 2021-05-06 26.188 6,442 +0 0.00% 168,703
2021-05-07 2021-05-05 26.134 6,442 +0 0.00% 168,353
2021-05-06 2021-05-04 26.405 6,442 +0 0.00% 170,103
2021-05-05 2021-05-03 25.427 6,442 +0 0.00% 163,803
2021-05-04 2021-04-30 25.645 6,442 +0 0.00% 165,203
2021-05-03 2021-04-29 25.753 6,442 +0 0.00% 165,903
2021-04-30 2021-04-28 25.373 6,442 +0 0.00% 163,453
2021-04-29 2021-04-27 25.156 6,442 +0 0.00% 162,053
2021-04-28 2021-04-26 25.645 6,442 +0 0.00% 165,203
2021-04-27 2021-04-23 25.427 6,442 +0 0.00% 163,803
2021-04-26 2021-04-22 25.808 6,442 +0 0.00% 166,253
2021-04-23 2021-04-21 25.427 6,442 +0 0.00% 163,803
2021-04-22 2021-04-20 25.210 6,442 +0 0.00% 162,403
2021-04-21 2021-04-19 24.993 6,442 +0 0.00% 161,003
2021-04-20 2021-04-16 24.993 6,442 +0 0.00% 161,003
2021-04-19 2021-04-15 24.830 6,442 +0 0.00% 159,953
2021-04-16 2021-04-14 24.667 6,442 +0 0.00% 158,903
2021-04-15 2021-04-13 23.906 6,442 +0 0.00% 154,003
2021-04-14 2021-04-12 22.656 6,442 +0 0.00% 145,953
2021-04-13 2021-04-09 22.222 6,442 +0 0.00% 143,153
2021-04-12 2021-04-08 22.439 6,442 +0 0.00% 144,553
2021-04-09 2021-04-07 22.059 6,442 +0 0.00% 142,103
2021-04-08 2021-04-01 22.167 6,442 +0 0.00% 142,803
2021-04-07 2021-03-31 22.385 6,442 +0 0.00% 144,203
2021-04-01 2021-03-30 22.711 6,442 +0 0.00% 146,303
2021-03-31 2021-03-29 22.767 6,442 +0 0.00% 146,666
2021-03-30 2021-03-26 22.219 6,442 +62 0.00% 143,132
2021-03-29 2021-03-25 22.164 6,380 +0 0.00% 141,405
2021-03-26 2021-03-24 21.900 6,380 +0 0.00% 139,725
2021-03-25 2021-03-23 22.822 6,380 +0 0.00% 145,605
2021-03-24 2021-03-22 22.822 6,380 +0 0.00% 145,605
2021-03-23 2021-03-19 22.603 6,380 +0 0.00% 144,205
2021-03-22 2021-03-18 22.657 6,380 +0 0.00% 144,555
2021-03-19 2021-03-17 21.999 6,380 +0 0.00% 140,355
2021-03-18 2021-03-16 21.922 6,380 +0 0.00% 139,865
2021-03-17 2021-03-15 21.813 6,380 +0 0.00% 139,165
2021-03-16 2021-03-12 21.220 6,380 +0 0.00% 135,384
2021-03-15 2021-03-11 21.023 6,380 +0 0.00% 134,124
2021-03-12 2021-03-10 21.374 6,380 +0 0.00% 136,365
2021-03-11 2021-03-09 20.803 6,380 +0 0.00% 132,724
2021-03-10 2021-03-08 20.518 6,380 +0 0.00% 130,904
2021-03-09 2021-03-05 20.672 6,380 +0 0.00% 131,884
2021-03-08 2021-03-04 20.474 6,380 +0 0.00% 130,624
2021-03-05 2021-03-03 20.320 6,380 +0 0.00% 129,644
2021-03-04 2021-03-02 20.167 6,380 +0 0.00% 128,664
2021-03-03 2021-03-01 20.715 6,380 +0 0.00% 132,164
2021-03-02 2021-02-26 20.079 6,380 +0 0.00% 128,104
2021-03-01 2021-02-25 20.430 6,380 +0 0.00% 130,344
2021-02-26 2021-02-24 20.474 6,380 +0 0.00% 130,624
2021-02-25 2021-02-23 20.233 6,380 +0 0.00% 129,084
2021-02-24 2021-02-22 19.574 6,380 +0 0.00% 124,884
2021-02-23 2021-02-19 19.706 6,380 +0 0.00% 125,724
2021-02-22 2021-02-18 19.508 6,380 +0 0.00% 124,464
2021-02-19 2021-02-17 19.684 6,380 +0 0.00% 125,584
2021-02-18 2021-02-16 19.487 6,380 +0 0.00% 124,324
2021-02-17 2021-02-11 18.982 6,380 +0 0.00% 121,104
2021-02-16 2021-02-09 18.740 6,380 +0 0.00% 119,564
2021-02-10 2021-02-08 18.762 6,380 +0 0.00% 119,704
2021-02-09 2021-02-05 18.675 6,380 +0 0.00% 119,144
2021-02-08 2021-02-04 18.631 6,380 +0 0.00% 118,864
2021-02-05 2021-02-03 18.718 6,380 +0 0.00% 119,424
2021-02-04 2021-02-02 19.026 6,380 +0 0.00% 121,384
2021-02-03 2021-02-01 19.333 6,380 +0 0.00% 123,344
2021-02-02 2021-01-29 18.806 6,380 +0 0.00% 119,984
2021-02-01 2021-01-28 19.201 6,380 +0 0.00% 122,504
2021-01-29 2021-01-27 19.574 6,380 +0 0.00% 124,884
2021-01-28 2021-01-26 19.574 6,380 +0 0.00% 124,884
2021-01-27 2021-01-25 19.421 6,380 +0 0.00% 123,904
2021-01-26 2021-01-22 19.750 6,380 +0 0.00% 126,004
2021-01-25 2021-01-21 20.298 6,380 +0 0.00% 129,504
2021-01-22 2021-01-20 20.518 6,380 +0 0.00% 130,904
2021-01-21 2021-01-19 20.386 6,380 +0 0.00% 130,064
2021-01-20 2021-01-18 19.816 6,380 +0 0.00% 126,424
2021-01-19 2021-01-15 20.255 6,380 +0 0.00% 129,224
2021-01-18 2021-01-14 21.023 6,380 +0 0.00% 134,124
2021-01-15 2021-01-13 21.527 6,380 +0 0.00% 137,345
2021-01-14 2021-01-12 21.440 6,380 +0 0.00% 136,785
2021-01-13 2021-01-11 21.571 6,380 +0 0.00% 137,625
2021-01-12 2021-01-08 21.615 6,380 +0 0.00% 137,905
2021-01-11 2021-01-07 21.132 6,380 +0 0.00% 134,824
2021-01-08 2021-01-06 21.615 6,380 +0 0.00% 137,905
2021-01-07 2021-01-05 22.054 6,380 +0 0.00% 140,705
2021-01-06 2021-01-04 22.109 6,380 +0 0.00% 141,055
2021-01-05 2020-12-31 22.877 6,380 +0 0.00% 145,955
2021-01-04 2020-12-29 22.603 6,380 +0 0.00% 144,205
2020-12-30 2020-12-28 22.438 6,380 +0 0.00% 143,155
2020-12-29 2020-12-24 22.438 6,380 +0 0.00% 143,155
2020-12-28 2020-12-22 22.109 6,380 +0 0.00% 141,055
2020-12-23 2020-12-21 22.164 6,380 +0 0.00% 141,405
2020-12-22 2020-12-18 22.273 6,380 +0 0.00% 142,105
2020-12-21 2020-12-17 21.352 6,380 +0 0.00% 136,225
2020-12-18 2020-12-16 21.374 6,380 +0 0.00% 136,365
2020-12-17 2020-12-15 21.264 6,380 +0 0.00% 135,664
2020-12-16 2020-12-14 21.264 6,380 +0 0.00% 135,664
2020-12-15 2020-12-11 21.154 6,380 +0 0.00% 134,964
2020-12-14 2020-12-10 21.330 6,380 +0 0.00% 136,084
2020-12-11 2020-12-09 21.352 6,380 +0 0.00% 136,225
2020-12-10 2020-12-08 21.154 6,380 +0 0.00% 134,964
2020-12-09 2020-12-07 21.352 6,380 +0 0.00% 136,225
2020-12-08 2020-12-04 21.396 6,380 +0 0.00% 136,505
2020-12-07 2020-12-03 20.979 6,380 +0 0.00% 133,844
2020-12-04 2020-12-02 20.737 6,380 +0 0.00% 132,304
2020-12-03 2020-12-01 20.320 6,380 +0 0.00% 129,644
2020-12-02 2020-11-30 21.045 6,380 +0 0.00% 134,264
2020-12-01 2020-11-27 21.067 6,380 +0 0.00% 134,404
2020-11-30 2020-11-26 21.067 6,380 +0 0.00% 134,404
2020-11-27 2020-11-25 20.891 6,380 +0 0.00% 133,284
2020-11-26 2020-11-24 19.991 6,380 +0 0.00% 127,544
2020-11-25 2020-11-23 19.728 6,380 +0 0.00% 125,864
2020-11-24 2020-11-20 19.772 6,380 +0 0.00% 126,144
2020-11-23 2020-11-19 19.530 6,380 +0 0.00% 124,604
2020-11-20 2020-11-18 19.816 6,380 +0 0.00% 126,424
2020-11-19 2020-11-17 19.969 6,380 +0 0.00% 127,404
2020-11-18 2020-11-16 19.552 6,380 +0 0.00% 124,744
2020-11-17 2020-11-13 19.684 6,380 +0 0.00% 125,584
2020-11-16 2020-11-12 19.574 6,380 +0 0.00% 124,884
2020-11-13 2020-11-11 19.969 6,380 +0 0.00% 127,404
2020-11-12 2020-11-10 19.750 6,380 +0 0.00% 126,004
2020-11-11 2020-11-09 18.214 6,380 +0 0.00% 116,204
2020-11-10 2020-11-06 18.609 6,380 +0 0.00% 118,724
2020-11-09 2020-11-05 18.214 6,380 +0 0.00% 116,204
2020-11-06 2020-11-04 18.148 6,380 +0 0.00% 115,784
2020-11-05 2020-11-03 17.753 6,380 +0 0.00% 113,264
2020-11-04 2020-11-02 17.555 6,380 +0 0.00% 112,004
2020-11-03 2020-10-30 17.555 6,380 +0 0.00% 112,004
2020-11-02 2020-10-29 17.731 6,380 +0 0.00% 113,124
2020-10-30 2020-10-28 17.819 6,380 +0 0.00% 113,684
2020-10-29 2020-10-27 17.599 6,380 +0 0.00% 112,284
2020-10-28 2020-10-23 17.555 6,380 +0 0.00% 112,004
2020-10-27 2020-10-22 17.402 6,380 +0 0.00% 111,024
2020-10-23 2020-10-21 17.490 6,380 +0 0.00% 111,584
2020-10-22 2020-10-20 17.182 6,380 +0 0.00% 109,624
2020-10-21 2020-10-19 17.468 6,380 +0 0.00% 111,444
2020-10-20 2020-10-16 17.402 6,380 +0 0.00% 111,024
2020-10-19 2020-10-15 17.358 6,380 +0 0.00% 110,744
2020-10-16 2020-10-14 17.665 6,380 +0 0.00% 112,704
2020-10-15 2020-10-12 17.753 6,380 +0 0.00% 113,264
2020-10-14 2020-10-09 17.643 6,380 +0 0.00% 112,564
2020-10-12 2020-10-08 17.621 6,380 +0 0.00% 112,424
2020-10-09 2020-10-07 17.665 6,380 +0 0.00% 112,704
2020-10-08 2020-10-06 17.424 6,380 +0 0.00% 111,164
2020-10-07 2020-10-05 17.446 6,380 +0 0.00% 111,304
2020-10-06 2020-09-30 16.919 6,380 +0 0.00% 107,944
2020-10-05 2020-09-29 16.700 6,380 +0 0.00% 106,544
2020-09-30 2020-09-28 16.787 6,380 +0 0.00% 107,104
2020-09-29 2020-09-25 16.349 6,380 +0 0.00% 104,303
2020-09-28 2020-09-24 16.392 6,380 +0 0.00% 104,583
2020-09-25 2020-09-23 16.480 6,380 +0 0.00% 105,143
2020-09-24 2020-09-22 16.722 6,380 +0 0.00% 106,684
2020-09-23 2020-09-21 17.029 6,380 +0 0.00% 108,644
2020-09-22 2020-09-18 17.248 6,380 -2,734 0.00% 110,044
2020-08-18 2020-08-14 16.151 9,114 +124 0.00% 147,197
2020-07-27 2020-07-23 15.350 8,990 +899 0.00% 137,995
2020-07-22 2020-07-20 16.729 8,091 +4,495 0.00% 135,355
2020-07-03 2020-06-30 17.530 3,596 +899 0.00% 63,038
2020-04-03 2020-04-01 14.986 2,697 +15 0.00% 40,419
2020-03-03 2020-02-28 18.386 2,682 +894 0.00% 49,312
2019-08-26 2019-08-22 20.194 1,788 +25 0.00% 36,107
2019-04-02 2019-03-29 27.341 1,763 +29 0.00% 48,202
2018-08-23 2018-08-21 26.478 1,734 +19 0.00% 45,913
2018-04-06 2018-04-03 32.810 1,715 +60 0.00% 56,270
2017-12-14 2017-12-12 31.965 1,655 -1,655 0.00% 52,901
2017-11-27 2017-11-23 31.179 3,310 -1,655 0.00% 103,203
2017-11-20 2017-11-16 32.508 4,965 +2,483 0.00% 161,404
2017-11-16 2017-11-14 287.865 2,482 +1,700 0.00% 714,480
2017-10-26 2017-10-24 275.399 782 -261 0.00% 215,362
2017-10-06 2017-10-03 273.097 1,043 -261 0.00% 284,841
2017-10-04 2017-09-29 266.960 1,304 +261 0.00% 348,116
2017-09-21 2017-09-19 272.608 1,043 +1 0.00% 284,330
2017-09-11 2017-09-07 279.711 1,042 -260 0.00% 291,459
2017-09-07 2017-09-05 294.302 1,302 +260 0.00% 383,181
2017-08-24 2017-08-21 275.580 1,042 +11 0.00% 287,155
2017-08-22 2017-08-18 270.728 1,031 -257 0.00% 279,121
2017-08-17 2017-08-15 275.386 1,288 +257 0.00% 354,697
2017-08-14 2017-08-10 287.419 1,031 +516 0.00% 296,329
2017-08-11 2017-08-09 309.154 515 -516 0.00% 159,215
2017-08-09 2017-08-07 274.028 1,031 +516 0.00% 282,523
2017-08-04 2017-08-02 274.028 515 -516 0.00% 141,124
2017-07-26 2017-07-24 258.308 1,031 +516 0.00% 266,316
2017-03-28 2017-03-24 274.152 515 +12 0.00% 141,188
2017-02-24 2017-02-22 249.121 503 -252 0.00% 125,308
2016-08-25 2016-08-23 222.620 755 +8 0.00% 168,078
2016-08-19 2016-08-17 218.405 747 -498 0.00% 163,148
2016-08-09 2016-08-05 209.572 1,245 +498 0.00% 260,918
2016-04-01 2016-03-30 177.277 747 +24 0.00% 132,426
2015-11-19 2015-11-17 183.705 723 -242 0.00% 132,818
2015-11-11 2015-11-09 189.717 965 +242 0.00% 183,077
2015-09-02 2015-08-31 183.802 723 +9 0.00% 132,889
2015-07-14 2015-07-10 216.572 714 -476 0.00% 154,632
2015-07-13 2015-07-09 212.160 1,190 +476 0.00% 252,471
2015-07-10 2015-07-08 206.699 714 +238 0.00% 147,583
2015-07-08 2015-07-06 218.672 476 -476 0.00% 104,088
2015-06-03 2015-06-01 226.865 952 -238 0.00% 215,975
2015-05-28 2015-05-26 228.545 1,190 +238 0.00% 271,969
2015-05-14 2015-05-12 233.797 952 +476 0.00% 222,574
2015-05-06 2015-05-04 246.820 476 -238 0.00% 117,486
2015-05-05 2015-04-30 235.477 714 +238 0.00% 168,131
2015-04-29 2015-04-27 251.978 476 +10 0.00% 119,941
2015-04-24 2015-04-22 244.466 466 -466 0.00% 113,921
2015-04-20 2015-04-16 238.885 932 +466 0.00% 222,641
2015-04-16 2015-04-14 246.183 466 -233 0.00% 114,721
2015-04-15 2015-04-13 246.612 699 +233 0.00% 172,382
2014-09-15 2014-09-11 268.970 466 +4 0.00% 125,340
2014-07-15 2014-07-11 245.149 462 -231 0.00% 113,259
2014-07-14 2014-07-10 242.550 693 +231 0.00% 168,087
2014-05-26 2014-05-22 244.476 462 +10 0.00% 112,948
2014-02-04 2014-01-28 236.289 452 -226 0.00% 106,803
2014-01-27 2014-01-23 251.334 678 +226 0.00% 170,405
2014-01-09 2014-01-07 254.210 452 +452 0.00% 114,903
2013-11-12 2013-11-08 282.972 0 -452
2013-11-06 2013-11-04 285.627 452 +452 0.00% 129,103
2013-11-01 2013-10-30 290.937 0 -226
2013-10-31 2013-10-29 287.176 226 +226 0.00% 64,902
2013-08-02 2013-07-31 297.586 0 -224
2013-07-31 2013-07-29 301.821 224 +224 0.00% 67,608
2012-03-28 2012-03-26 200.817 0 -215
2012-03-16 2012-03-14 211.044 215 -215 0.00% 45,374
2012-03-15 2012-03-13 209.417 430 +430 0.00% 90,049
2012-02-10 2012-02-08 216.157 0 -860
2012-02-07 2012-02-03 211.973 860 +860 0.00% 182,297
2012-01-19 2012-01-17 185.942 0 -860
2012-01-18 2012-01-16 180.828 860 +860 0.00% 155,512
2012-01-17 2012-01-13 185.942 0 -1,291
2011-12-14 2011-12-12 164.326 1,291 +431 0.00% 212,145
2011-12-06 2011-12-02 179.898 860 +860 0.00% 154,713
2011-12-05 2011-12-01 180.131 0 -1,291
2011-12-02 2011-11-30 169.904 1,291 +646 0.00% 219,346
2011-11-25 2011-11-23 173.390 645 +645 0.00% 111,837
2011-11-21 2011-11-17 181.990 0 -430
2011-11-18 2011-11-16 186.639 430 +430 0.00% 80,255
2011-10-27 2011-10-25 176.877 0 -215
2011-10-26 2011-10-24 176.644 215 -215 0.00% 37,979
2011-10-24 2011-10-20 170.601 430 -646 0.00% 73,359
2011-10-21 2011-10-19 173.855 1,076 +216 0.00% 187,068
2011-10-20 2011-10-18 174.320 860 +645 0.00% 149,915
2011-10-19 2011-10-17 189.196 215 +215 0.00% 40,677
2011-10-13 2011-10-11 178.504 0 -645
2011-10-12 2011-10-10 175.250 645 +645 0.00% 113,036
2011-10-06 2011-10-03 166.185 0 -215
2011-10-04 2011-09-30 180.828 215 +215 0.00% 38,878
2011-09-01 2011-08-30 225.906 0 -213
2011-08-31 2011-08-29 218.876 213 -427 0.00% 46,620
2011-08-29 2011-08-25 225.437 640 +427 0.00% 144,280
2011-08-26 2011-08-24 224.265 213 -214 0.00% 47,769
2011-08-24 2011-08-22 224.968 427 +427 0.00% 96,062
2011-08-15 2011-08-11 238.326 0 -427
2011-08-10 2011-08-08 238.326 427 +427 0.00% 101,765
2011-07-26 2011-07-22 264.572 0 -853
2011-07-19 2011-07-15 254.496 853 +853 0.00% 217,085
2011-06-23 2011-06-21 241.841 0 -640
2011-05-31 2011-05-27 260.983 640 +7 0.00% 167,029
2011-05-17 2011-05-13 261.220 633 -422 0.00% 165,352
2011-05-16 2011-05-12 256.242 1,055 +422 0.00% 270,335
2011-05-05 2011-05-03 270.227 633 -422 0.00% 171,054
2011-05-04 2011-04-29 269.279 1,055 +422 0.00% 284,089
2011-04-27 2011-04-21 269.753 633 -422 0.00% 170,754
2011-04-26 2011-04-20 268.331 1,055 +422 0.00% 283,089
2011-03-25 2011-03-23 242.730 633 -211 0.00% 153,648
2011-03-18 2011-03-16 234.434 844 +422 0.00% 197,862
2011-03-08 2011-03-04 242.968 422 -211 0.00% 102,532
2011-03-03 2011-03-01 240.597 633 +211 0.00% 152,298
2011-02-23 2011-02-21 248.657 422 +211 0.00% 104,933
2011-02-22 2011-02-18 267.672 211 +211 0.00% 56,479
2010-11-08 2010-11-04 275.005 0 -1,023
2010-11-04 2010-11-02 260.583 1,023 +1,023 0.00% 266,576
2010-11-03 2010-11-01 256.183 0 -205
2010-11-02 2010-10-29 248.849 205 +205 0.00% 51,014
2010-10-22 2010-10-20 251.538 0 -409
2010-10-21 2010-10-19 253.249 409 +409 0.00% 103,579
2010-09-08 2010-09-06 218.978 0 -203
2010-09-07 2010-09-03 212.574 203 -609 0.00% 43,153
2010-09-06 2010-09-02 208.387 812 +609 0.00% 169,210
2010-08-03 2010-07-30 209.372 203 -406 0.00% 42,502
2010-08-02 2010-07-29 209.618 609 -406 0.00% 127,657
2010-07-30 2010-07-28 208.633 1,015 -406 0.00% 211,762
2010-07-29 2010-07-27 211.096 1,421 +1,218 0.00% 299,968
2010-06-11 2010-06-09 186.218 203 -203 0.00% 37,802
2010-06-03 2010-06-01 191.887 406 +203 0.00% 77,906
2010-06-02 2010-05-31 194.393 203 +3 0.00% 39,462
2010-05-26 2010-05-24 183.871 200 -399 0.00% 36,774
2010-05-25 2010-05-20 181.116 599 +399 0.00% 108,488
2010-05-17 2010-05-13 199.904 200 -199 0.00% 39,981
2010-05-11 2010-05-07 201.908 399 +199 0.00% 80,561
2010-04-22 2010-04-20 214.433 200 +200 0.00% 42,887
2010-03-30 2010-03-26 225.455 0 -200
2010-03-25 2010-03-23 218.441 200 -798 0.00% 43,688
2010-02-25 2010-02-23 201.407 998 -200 0.00% 201,004
2010-02-24 2010-02-22 196.146 1,198 +200 0.00% 234,983
2010-01-25 2010-01-21 194.643 998 -200 0.00% 194,254
2010-01-21 2010-01-19 204.663 1,198 +200 0.00% 245,187
2010-01-15 2010-01-13 215.435 998 +798 0.00% 215,004
2010-01-14 2010-01-12 227.459 200 -598 0.00% 45,492
2010-01-13 2010-01-11 227.459 798 -400 0.00% 181,513
2009-12-29 2009-12-24 216.187 1,198 +998 0.00% 258,991
2009-12-22 2009-12-18 220.946 200 +200 0.00% 44,189
2009-12-14 2009-12-10 202.910 0 -200
2009-12-11 2009-12-09 203.661 200 -199 0.00% 40,732
2009-12-09 2009-12-07 210.675 399 +399 0.00% 84,059
2009-10-27 2009-10-22 206.918 0 -399
2009-10-22 2009-10-20 198.651 399 -200 0.00% 79,262
2009-10-20 2009-10-16 197.399 599 +599 0.00% 118,242
2009-10-16 2009-10-14 202.910 0 -599
2009-10-15 2009-10-13 202.158 599 +599 0.00% 121,093
2009-10-07 2009-10-05 200.154 0 -399
2009-10-06 2009-10-02 196.898 399 +399 0.00% 78,562
2009-10-02 2009-09-29 199.653 0 -399
2009-09-30 2009-09-28 196.397 399 +399 0.00% 78,362
2009-09-28 2009-09-24 199.904 0 -399
2009-09-25 2009-09-23 201.908 399 +399 0.00% 80,561
2009-09-18 2009-09-16 201.974 0 -200
2009-09-17 2009-09-15 195.149 200 +2 0.00% 39,030
2009-07-16 2009-07-14 151.670 198 -593 0.00% 30,031
2009-07-14 2009-07-10 147.120 791 +593 0.00% 116,372
2009-07-02 2009-06-29 163.298 198 -989 0.00% 32,333
2009-06-30 2009-06-26 160.265 1,187 -593 0.00% 190,234
2009-06-29 2009-06-25 153.693 1,780 -396 0.00% 273,573
2009-06-12 2009-06-10 152.934 2,176 -395 0.00% 332,785
2009-06-11 2009-06-09 148.890 2,571 -396 0.00% 382,795
2009-06-10 2009-06-08 152.176 2,967 +2,769 0.00% 451,506
2009-06-09 2009-06-05 161.276 198 -989 0.00% 31,933
2009-06-08 2009-06-04 162.034 1,187 +989 0.00% 192,335
2009-06-05 2009-06-03 165.068 198 -395 0.00% 32,683
2009-06-03 2009-06-01 157.990 593 +395 0.00% 93,688
2009-06-02 2009-05-29 162.287 198 -791 0.00% 32,133
2009-06-01 2009-05-27 156.202 989 +791 0.00% 154,484
2009-05-29 2009-05-26 147.738 198 -387 0.00% 29,252
2009-05-25 2009-05-21 143.891 585 +390 0.00% 84,176
2009-03-04 2009-03-02 82.590 195 -195 0.00% 16,105
2009-02-18 2009-02-16 89.156 390 -585 0.00% 34,771
2009-02-17 2009-02-13 87.925 975 +585 0.00% 85,727
2009-02-09 2009-02-05 90.592 390 -195 0.00% 35,331
2009-02-06 2009-02-04 90.284 585 -585 0.00% 52,816
2009-02-05 2009-02-03 91.003 1,170 -584 0.00% 106,473
2009-02-04 2009-02-02 92.336 1,754 +1,559 0.00% 161,958
2009-01-29 2009-01-22 91.003 195 -780 0.00% 17,746
2009-01-23 2009-01-21 90.797 975 +780 0.00% 88,528
2009-01-21 2009-01-19 97.466 195 -975 0.00% 19,006
2009-01-20 2009-01-16 97.569 1,170 +975 0.00% 114,155
2008-12-17 2008-12-15 99.210 195 -975 0.00% 19,346
2008-12-16 2008-12-12 93.362 1,170 +975 0.00% 109,234
2008-12-12 2008-12-10 102.596 195 -975 0.00% 20,006
2008-12-11 2008-12-09 99.416 1,170 +975 0.00% 116,316
2008-12-10 2008-12-08 101.467 195 -1,949 0.00% 19,786
2008-12-09 2008-12-05 89.156 2,144 -390 0.00% 191,150
2008-12-04 2008-12-02 85.668 2,534 +2,339 0.00% 217,082
2008-12-02 2008-11-28 94.388 195 -1,170 0.00% 18,406
2008-12-01 2008-11-27 82.077 1,365 +1,170 0.00% 112,035
2008-11-28 2008-11-26 85.155 195 -1,170 0.00% 16,605
2008-11-27 2008-11-25 75.408 1,365 -2,144 0.00% 102,932
2008-11-26 2008-11-24 72.433 3,509 +390 0.00% 254,167
2008-11-25 2008-11-21 73.664 3,119 -1,365 0.00% 229,758
2008-11-24 2008-11-20 71.612 4,484 +3,509 0.00% 321,108
2008-11-21 2008-11-19 82.077 975 +195 0.00% 80,025
2008-11-18 2008-11-14 85.257 780 -2,534 0.00% 66,501
2008-11-14 2008-11-12 81.666 3,314 -390 0.00% 270,642
2008-11-13 2008-11-11 85.257 3,704 +195 0.00% 315,793
2008-11-12 2008-11-10 88.540 3,509 +1,365 0.00% 310,688
2008-11-10 2008-11-06 84.129 2,144 +390 0.00% 180,372
2008-11-07 2008-11-05 88.951 1,754 +584 0.00% 156,020
2008-11-04 2008-10-31 76.947 1,170 -584 0.00% 90,028
2008-10-23 2008-10-21 88.233 1,754 +389 0.00% 154,760
2008-10-08 2008-10-03 105.161 1,365 -974 0.00% 143,545
2008-09-30 2008-09-26 117.985 2,339 +1,754 0.00% 275,968
2008-09-22 2008-09-18 131.579 585 -390 0.00% 76,974
2008-09-19 2008-09-17 136.786 975 +780 0.00% 133,366
2008-09-18 2008-09-16 139.647 195 -1,920 0.00% 27,231
2008-09-10 2008-09-08 148.748 2,115 -577 0.00% 314,603
2008-09-09 2008-09-05 140.167 2,692 -384 0.00% 377,329
2008-09-08 2008-09-04 140.687 3,076 +576 0.00% 432,753
2008-09-04 2008-09-02 150.309 2,500 +385 0.00% 375,772
2008-09-01 2008-08-28 148.228 2,115 +769 0.00% 313,503
2008-08-27 2008-08-25 161.751 1,346 -384 0.00% 217,717
2008-08-25 2008-08-20 158.890 1,730 +384 0.00% 274,880
2008-08-20 2008-08-18 166.172 1,346 +385 0.00% 223,667
2008-08-18 2008-08-14 170.853 961 +384 0.00% 164,189
2008-08-15 2008-08-13 172.933 577 -384 0.00% 99,782
2008-08-14 2008-08-12 172.933 961 +769 0.00% 166,189
2008-08-13 2008-08-11 174.233 192 -769 0.00% 33,453
2008-08-12 2008-08-08 172.673 961 +384 0.00% 165,939
2008-08-07 2008-08-04 171.373 577 +385 0.00% 98,882
2008-08-04 2008-07-31 181.515 192 -385 0.00% 34,851
2008-08-01 2008-07-30 174.493 577 +385 0.00% 100,683
2008-07-11 2008-07-09 167.472 192 -385 0.00% 32,155
2008-07-10 2008-07-08 162.271 577 +385 0.00% 93,630
2008-07-04 2008-07-02 167.992 192 -385 0.00% 32,254
2008-06-30 2008-06-26 172.413 577 -577 0.00% 99,482
2008-06-20 2008-06-18 185.935 1,154 +577 0.00% 214,570
2008-05-22 2008-05-20 201.538 577 -384 0.00% 116,288
2008-05-21 2008-05-19 203.619 961 -385 0.00% 195,678
2008-05-19 2008-05-15 213.214 1,346 +961 0.00% 286,986
2008-05-16 2008-05-14 216.894 385 +385 0.00% 83,504
2008-04-28 2008-04-24 207.956 0 -571
2008-04-25 2008-04-23 208.744 571 +571 0.00% 119,193
2008-04-22 2008-04-18 199.543 0 -380
2008-04-21 2008-04-17 197.177 380 +380 0.00% 74,927
2008-04-18 2008-04-16 193.759 0 -571
2008-04-17 2008-04-15 190.078 571 +571 0.00% 108,535
2008-03-14 2008-03-12 195.862 0 -951
2008-03-13 2008-03-11 193.759 951 +951 0.00% 184,265
2008-03-05 2008-03-03 205.064 0 -571
2008-03-04 2008-02-29 212.688 571 +571 0.00% 121,445
2008-01-25 2008-01-23 218.735 0 -951
2008-01-24 2008-01-22 188.764 951 +951 0.00% 179,514
2008-01-11 2008-01-09 238.189 0 -190
2008-01-02 2007-12-27 211.636 190 +190 0.00% 40,211
2007-11-28 2007-11-26 217.047 0 -366
2007-11-23 2007-11-21 209.939 366 +366 0.00% 76,838
2007-09-14 2007-09-12 198.650 0 -5,437
2007-07-23 2007-07-19 180.440 5,437 -362 0.00% 981,052
2007-06-26 2007-06-22 177.129 5,799 0.00% 1,027,172

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top