History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 1,020,527 +0 0.03% 22,472,005
2025-10-13 2025-10-09 22.340 1,020,527 +0 0.03% 22,798,573
2025-10-10 2025-10-08 21.940 1,020,527 -1,000 0.03% 22,390,362
2025-10-06 2025-10-02 22.040 1,021,527 +408 0.03% 22,514,455
2025-09-23 2025-09-19 23.380 1,021,119 +9 0.03% 23,873,762
2025-09-15 2025-09-11 24.160 1,021,110 -370 0.03% 24,670,018
2025-09-12 2025-09-10 23.940 1,021,480 -1,000 0.03% 24,454,231
2025-09-09 2025-09-05 23.060 1,022,480 +3 0.03% 23,578,389
2025-09-04 2025-09-02 23.100 1,022,477 -4,000 0.03% 23,619,219
2025-08-29 2025-08-27 22.743 1,026,477 +9,173 0.03% 23,345,419
2025-08-27 2025-08-25 22.481 1,017,304 -1,982 0.03% 22,869,911
2025-08-22 2025-08-20 22.340 1,019,286 -10 0.03% 22,770,482
2025-08-14 2025-08-12 21.896 1,019,296 +378 0.03% 22,318,171
2025-08-12 2025-08-08 22.198 1,018,918 +1,982 0.03% 22,618,326
2025-08-08 2025-08-06 22.360 1,016,936 -1,982 0.03% 22,738,506
2025-08-05 2025-08-01 21.997 1,018,918 +1,982 0.03% 22,412,705
2025-08-04 2025-07-31 22.552 1,016,936 -33 0.03% 22,933,466
2025-07-30 2025-07-28 23.460 1,016,969 +117 0.03% 23,857,735
2025-07-16 2025-07-14 23.359 1,016,852 +991 0.03% 23,752,388
2025-07-15 2025-07-11 23.611 1,015,861 -443 0.03% 23,985,495
2025-07-14 2025-07-10 24.267 1,016,304 -720 0.03% 24,662,509
2025-07-11 2025-07-09 24.166 1,017,024 +4,955 0.03% 24,577,362
2025-07-10 2025-07-08 24.670 1,012,069 -991 0.03% 24,968,217
2025-07-07 2025-07-03 24.721 1,013,060 +766 0.03% 25,043,775
2025-07-04 2025-07-02 24.469 1,012,294 -4,955 0.03% 24,769,483
2025-07-03 2025-06-30 24.116 1,017,249 -1,982 0.03% 24,531,478
2025-06-27 2025-06-25 24.015 1,019,231 -496 0.03% 24,476,433
2025-06-26 2025-06-24 23.561 1,019,727 -9,911 0.03% 24,025,329
2025-06-23 2025-06-19 23.409 1,029,638 -991 0.03% 24,102,999
2025-06-18 2025-06-16 23.762 1,030,629 +48 0.03% 24,490,171
2025-06-16 2025-06-12 23.207 1,030,581 -1,982 0.03% 23,917,099
2025-06-13 2025-06-11 23.106 1,032,563 -351 0.03% 23,858,909
2025-06-12 2025-06-10 23.006 1,032,914 -13,875 0.03% 23,762,797
2025-06-09 2025-06-05 22.148 1,046,789 +2,066 0.03% 23,184,205
2025-06-04 2025-06-02 21.543 1,044,723 -6,937 0.03% 22,505,962
2025-05-22 2025-05-20 19.958 1,051,660 -991 0.03% 20,989,408
2025-05-21 2025-05-19 20.584 1,052,651 -9,911 0.03% 21,667,715
2025-05-20 2025-05-16 20.685 1,062,562 -991 0.04% 21,978,937
2025-05-15 2025-05-13 19.676 1,063,553 -656 0.04% 20,926,292
2025-05-13 2025-05-09 19.878 1,064,209 -6,937 0.04% 21,153,961
2025-05-09 2025-05-07 19.676 1,071,146 +288 0.04% 21,075,691
2025-05-06 2025-04-30 19.656 1,070,858 -4,923 0.04% 21,048,414
2025-04-29 2025-04-25 19.212 1,075,781 -19,821 0.04% 20,667,567
2025-04-16 2025-04-14 17.718 1,095,602 -19 0.04% 19,412,250
2025-04-15 2025-04-11 17.739 1,095,621 +234 0.04% 19,434,696
2025-04-14 2025-04-10 17.739 1,095,387 +4,956 0.04% 19,430,546
2025-04-10 2025-04-08 18.566 1,090,431 +4,948 0.04% 20,244,850
2025-04-09 2025-04-07 18.748 1,085,483 -3,964 0.04% 20,350,134
2025-04-07 2025-04-02 19.416 1,089,447 -11,893 0.04% 21,152,302
2025-04-03 2025-04-01 19.354 1,101,340 +11,569 0.04% 21,315,828
2025-04-02 2025-03-31 18.845 1,089,771 -4,119 0.04% 20,536,281
2025-04-01 2025-03-28 18.845 1,093,890 -2,991 0.04% 20,613,902
2025-03-31 2025-03-27 18.865 1,096,881 -5,884 0.04% 20,692,636
2025-03-26 2025-03-24 18.600 1,102,765 -2,011 0.04% 20,511,263
2025-03-24 2025-03-20 18.681 1,104,776 -981 0.04% 20,638,793
2025-03-21 2025-03-19 18.824 1,105,757 +13,729 0.04% 20,814,979
2025-03-20 2025-03-18 19.130 1,092,028 +11,768 0.04% 20,890,613
2025-03-19 2025-03-17 18.743 1,080,260 +15,690 0.04% 20,246,893
2025-03-18 2025-03-14 19.110 1,064,570 +4,904 0.04% 20,343,628
2025-03-17 2025-03-13 19.783 1,059,666 +1,992 0.04% 20,963,091
2025-03-14 2025-03-12 20.751 1,057,674 -7,845 0.04% 21,948,297
2025-03-13 2025-03-11 21.210 1,065,519 -25,238 0.04% 22,600,035
2025-03-11 2025-03-07 19.762 1,090,757 +2,942 0.04% 21,555,910
2025-03-10 2025-03-06 20.089 1,087,815 -4,903 0.04% 21,852,738
2025-03-06 2025-03-04 19.089 1,092,718 -2,942 0.04% 20,859,242
2025-03-05 2025-03-03 18.559 1,095,660 -1,962 0.04% 20,334,420
2025-03-04 2025-02-28 18.437 1,097,622 +3,923 0.04% 20,236,519
2025-02-28 2025-02-26 18.906 1,093,699 -9,806 0.04% 20,677,219
2025-02-27 2025-02-25 18.376 1,103,505 +8,825 0.04% 20,277,466
2025-02-26 2025-02-24 18.987 1,094,680 -8,825 0.04% 20,785,068
2025-02-25 2025-02-21 18.416 1,103,505 -898 0.04% 20,322,477
2025-02-21 2025-02-19 18.151 1,104,403 +2,942 0.04% 20,046,205
2025-02-20 2025-02-18 17.804 1,101,461 +9,807 0.04% 19,610,919
2025-02-19 2025-02-17 18.722 1,091,654 -129 0.04% 20,438,183
2025-02-18 2025-02-14 18.722 1,091,783 +4,904 0.04% 20,440,598
2025-02-14 2025-02-12 18.865 1,086,879 -8,826 0.04% 20,503,949
2025-02-13 2025-02-11 18.110 1,095,705 +9,342 0.04% 19,843,633
2025-02-12 2025-02-10 18.559 1,086,363 +9,807 0.04% 20,161,876
2025-02-11 2025-02-07 18.722 1,076,556 +14,710 0.04% 20,155,514
2025-02-10 2025-02-06 19.375 1,061,846 +980 0.04% 20,573,099
2025-02-07 2025-02-05 19.049 1,060,866 +10,787 0.04% 20,207,937
2025-02-06 2025-02-04 19.824 1,050,079 +4,903 0.04% 20,816,266
2025-02-05 2025-02-03 19.946 1,045,176 -4,903 0.03% 20,846,966
2025-02-04 2025-01-28 19.375 1,050,079 -92,182 0.04% 20,345,116
2025-02-03 2025-01-24 19.925 1,142,261 +1,961 0.04% 22,760,117
2025-01-27 2025-01-23 20.446 1,140,300 +7,846 0.04% 23,314,070
2025-01-22 2025-01-20 22.485 1,132,454 -12,749 0.04% 25,463,245
2025-01-20 2025-01-16 20.904 1,145,203 +8,826 0.04% 23,939,822
2025-01-15 2025-01-13 21.414 1,136,377 -240 0.04% 24,334,718
2025-01-13 2025-01-09 22.485 1,136,617 -4,904 0.04% 25,556,850
2025-01-08 2025-01-06 22.026 1,141,521 -2,942 0.04% 25,143,298
2024-12-23 2024-12-19 22.383 1,144,463 -9,807 0.04% 25,616,563
2024-12-17 2024-12-13 23.760 1,154,270 -7,845 0.04% 27,425,081
2024-12-13 2024-12-11 23.556 1,162,115 -207 0.04% 27,374,467
2024-12-12 2024-12-10 23.403 1,162,322 +196 0.04% 27,201,555
2024-12-10 2024-12-06 22.536 1,162,126 -490 0.04% 26,189,673
2024-12-05 2024-12-03 22.740 1,162,616 -1,962 0.04% 26,437,826
2024-11-26 2024-11-22 22.485 1,164,578 +1,962 0.04% 26,185,554
2024-11-20 2024-11-18 23.964 1,162,616 -981 0.04% 27,860,490
2024-11-19 2024-11-15 24.066 1,163,597 -106 0.04% 28,002,653
2024-11-15 2024-11-13 23.250 1,163,703 +981 0.04% 27,055,875
2024-11-14 2024-11-12 23.403 1,162,722 -331 0.04% 27,210,916
2024-11-13 2024-11-11 23.760 1,163,053 -1,374 0.04% 27,633,762
2024-11-08 2024-11-06 23.607 1,164,427 +416 0.04% 27,488,298
2024-11-05 2024-11-01 22.995 1,164,011 -1,961 0.04% 26,766,292
2024-10-30 2024-10-28 22.689 1,165,972 +1 0.04% 26,454,693
2024-10-16 2024-10-14 22.944 1,165,971 +352 0.04% 26,751,914
2024-10-15 2024-10-10 22.944 1,165,619 -981 0.04% 26,743,837
2024-10-10 2024-10-08 23.454 1,166,600 -4,903 0.04% 27,361,153
2024-10-09 2024-10-07 24.422 1,171,503 +2,932 0.04% 28,611,031
2024-10-08 2024-10-04 23.607 1,168,571 +8,816 0.04% 27,586,124
2024-10-04 2024-10-02 23.556 1,159,755 -2,942 0.04% 27,318,876
2024-10-03 2024-09-30 22.638 1,162,697 -4,903 0.04% 26,321,105
2024-10-02 2024-09-27 21.363 1,167,600 -981 0.04% 24,943,805
2024-09-27 2024-09-25 19.742 1,168,581 -5,883 0.04% 23,070,062
2024-09-26 2024-09-24 19.416 1,174,464 -1 0.04% 22,802,961
2024-09-24 2024-09-20 19.354 1,174,465 +9,806 0.04% 22,731,122
2024-09-19 2024-09-16 19.579 1,164,659 -253 0.04% 22,802,612
2024-09-16 2024-09-12 19.191 1,164,912 +10,787 0.04% 22,356,166
2024-09-13 2024-09-11 18.579 1,154,125 +255 0.04% 21,443,013
2024-09-12 2024-09-10 19.069 1,153,870 +981 0.04% 22,003,060
2024-09-11 2024-09-09 20.129 1,152,889 +1,961 0.04% 23,207,012
2024-09-09 2024-09-04 20.272 1,150,928 +9,807 0.04% 23,331,847
2024-08-28 2024-08-26 21.212 1,141,121 -4,904 0.04% 24,205,862
2024-08-27 2024-08-23 20.450 1,146,025 +11,127 0.04% 23,436,620
2024-08-23 2024-08-21 20.697 1,134,898 +4,856 0.04% 23,489,541
2024-08-16 2024-08-14 20.903 1,130,042 +5,826 0.04% 23,621,761
2024-08-15 2024-08-13 21.006 1,124,216 -476 0.04% 23,615,741
2024-08-09 2024-08-07 21.933 1,124,692 +4,856 0.04% 24,668,052
2024-08-07 2024-08-05 21.676 1,119,836 -3,884 0.04% 24,273,263
2024-08-06 2024-08-02 21.727 1,123,720 -9,712 0.04% 24,415,308
2024-07-30 2024-07-26 25.383 1,133,432 -1,942 0.04% 28,769,614
2024-07-25 2024-07-23 24.713 1,135,374 +486 0.04% 28,058,976
2024-07-23 2024-07-19 24.713 1,134,888 +1,942 0.04% 28,046,966
2024-07-22 2024-07-18 25.074 1,132,946 -2,914 0.04% 28,407,291
2024-07-16 2024-07-12 25.589 1,135,860 -9,711 0.04% 29,065,168
2024-07-15 2024-07-11 24.662 1,145,571 +735 0.04% 28,251,998
2024-06-28 2024-06-26 23.426 1,144,836 +4,856 0.04% 26,819,231
2024-06-20 2024-06-18 22.500 1,139,980 -5,827 0.04% 25,648,993
2024-06-14 2024-06-12 22.705 1,145,807 +579 0.04% 26,016,071
2024-06-06 2024-06-04 24.559 1,145,228 +4,856 0.04% 28,125,612
2024-06-05 2024-06-03 24.507 1,140,372 +8,740 0.04% 27,947,640
2024-06-04 2024-05-31 23.941 1,131,632 -9,712 0.04% 27,092,546
2024-06-03 2024-05-30 24.971 1,141,344 +14,567 0.04% 28,500,333
2024-05-23 2024-05-21 27.236 1,126,777 -971 0.04% 30,689,180
2024-05-22 2024-05-20 28.317 1,127,748 -45,643 0.04% 31,934,962
2024-05-21 2024-05-17 27.494 1,173,391 +1,942 0.04% 32,260,839
2024-05-20 2024-05-16 27.030 1,171,449 +972 0.04% 31,664,624
2024-05-17 2024-05-14 26.721 1,170,477 -14 0.04% 31,276,769
2024-05-16 2024-05-13 26.309 1,170,491 -117 0.04% 30,795,029
2024-05-14 2024-05-10 25.692 1,170,608 -77,639 0.04% 30,074,864
2024-05-06 2024-05-02 25.795 1,248,247 -1,070 0.04% 32,198,074
2024-05-03 2024-04-30 26.052 1,249,317 -19,423 0.04% 32,547,288
2024-05-02 2024-04-29 25.486 1,268,740 -971 0.04% 32,334,748
2024-04-26 2024-04-24 25.898 1,269,711 -971 0.04% 32,882,476
2024-04-23 2024-04-19 24.971 1,270,682 -5 0.04% 31,730,014
2024-04-18 2024-04-16 25.537 1,270,687 +945 0.04% 32,449,791
2024-04-16 2024-04-12 26.001 1,269,742 -1 0.04% 33,014,027
2024-04-15 2024-04-11 26.670 1,269,743 -202 0.04% 33,863,920
2024-04-09 2024-04-05 26.674 1,269,945 +9,980 0.04% 33,873,968
2024-04-03 2024-03-28 26.674 1,259,965 +121 0.04% 33,607,766
2024-04-02 2024-03-27 27.244 1,259,844 -4,818 0.04% 34,323,702
2024-03-27 2024-03-25 26.310 1,264,662 -4,817 0.04% 33,273,652
2024-03-26 2024-03-22 26.155 1,269,479 +48,175 0.04% 33,202,754
2024-03-22 2024-03-20 26.570 1,221,304 -9,635 0.04% 32,449,782
2024-03-21 2024-03-19 26.103 1,230,939 -14,453 0.04% 32,130,876
2024-03-20 2024-03-18 27.296 1,245,392 -7,093 0.04% 33,994,594
2024-03-19 2024-03-15 27.971 1,252,485 -688 0.04% 35,033,163
2024-03-18 2024-03-14 28.386 1,253,173 -214 0.04% 35,572,665
2024-03-15 2024-03-13 29.061 1,253,387 -9,635 0.04% 36,424,304
2024-03-14 2024-03-12 28.386 1,263,022 +282 0.04% 35,852,240
2024-03-13 2024-03-11 28.438 1,262,740 -521 0.04% 35,909,763
2024-03-12 2024-03-08 28.127 1,263,261 -3,854 0.04% 35,531,245
2024-03-11 2024-03-07 28.075 1,267,115 -4,827 0.04% 35,573,889
2024-03-08 2024-03-06 27.452 1,271,942 -1,892 0.04% 34,917,330
2024-03-07 2024-03-05 28.801 1,273,834 -4,818 0.04% 36,687,986
2024-03-06 2024-03-04 28.334 1,278,652 -2,881 0.04% 36,229,559
2024-03-05 2024-03-01 28.230 1,281,533 +4,818 0.04% 36,178,182
2024-03-04 2024-02-29 30.047 1,276,715 +3,225 0.04% 38,361,058
2024-03-01 2024-02-28 29.164 1,273,490 -4,818 0.04% 37,140,684
2024-02-29 2024-02-27 29.164 1,278,308 -963 0.04% 37,281,199
2024-02-27 2024-02-23 28.853 1,279,271 -13,060 0.04% 36,910,965
2024-02-26 2024-02-22 27.504 1,292,331 -2,890 0.04% 35,544,113
2024-02-23 2024-02-21 27.867 1,295,221 -964 0.04% 36,094,099
2024-02-22 2024-02-20 28.023 1,296,185 +2,891 0.04% 36,322,756
2024-02-21 2024-02-19 27.556 1,293,294 -8,718 0.04% 35,637,713
2024-02-20 2024-02-16 27.296 1,302,012 -28,905 0.04% 35,540,111
2024-02-19 2024-02-15 26.518 1,330,917 -60,417 0.05% 35,293,109
2024-02-15 2024-02-09 26.414 1,391,334 -28,905 0.05% 36,750,836
2024-02-14 2024-02-07 26.258 1,420,239 -34,688 0.05% 37,293,230
2024-02-08 2024-02-06 25.947 1,454,927 -964 0.05% 37,751,069
2024-02-05 2024-02-01 24.079 1,455,891 -549 0.05% 35,056,204
2024-02-01 2024-01-30 24.027 1,456,440 -1 0.05% 34,993,843
2024-01-30 2024-01-26 24.338 1,456,441 -1,927 0.05% 35,447,351
2024-01-29 2024-01-25 24.442 1,458,368 +1,927 0.05% 35,645,612
2024-01-24 2024-01-22 23.456 1,456,441 -4,817 0.05% 34,162,479
2024-01-17 2024-01-15 24.183 1,461,258 +69 0.05% 35,337,097
2024-01-15 2024-01-11 23.975 1,461,189 -493 0.05% 35,032,120
2024-01-12 2024-01-10 23.300 1,461,682 +492 0.05% 34,057,855
2024-01-05 2024-01-03 23.612 1,461,190 -10 0.05% 34,501,354
2024-01-04 2024-01-02 25.117 1,461,200 -963 0.05% 36,700,592
2024-01-02 2023-12-28 25.947 1,462,163 -98,454 0.05% 37,938,822
2023-12-22 2023-12-20 25.272 1,560,617 -851 0.05% 39,440,584
2023-12-21 2023-12-19 24.702 1,561,468 -10,599 0.05% 38,570,750
2023-12-20 2023-12-18 24.805 1,572,067 -7,708 0.05% 38,995,725
2023-12-19 2023-12-15 25.013 1,579,775 -963 0.05% 39,514,849
2023-12-18 2023-12-14 25.117 1,580,738 -3 0.05% 39,702,998
2023-12-15 2023-12-13 24.753 1,580,741 -4,818 0.05% 39,128,855
2023-12-14 2023-12-12 24.598 1,585,559 -5,343 0.05% 39,001,274
2023-12-12 2023-12-08 24.131 1,590,902 -9,635 0.05% 38,389,674
2023-12-11 2023-12-07 23.456 1,600,537 -1 0.05% 37,542,415
2023-12-07 2023-12-05 21.277 1,600,538 -14,453 0.05% 34,053,981
2023-12-05 2023-12-01 22.003 1,614,991 -6,335 0.05% 35,534,811
2023-12-04 2023-11-30 21.069 1,621,326 -963 0.06% 34,159,730
2023-12-01 2023-11-29 20.571 1,622,289 +963 0.06% 33,371,822
2023-11-24 2023-11-22 22.418 1,621,326 -1,882 0.06% 36,347,299
2023-11-23 2023-11-21 21.796 1,623,208 -9,635 0.06% 35,378,671
2023-11-22 2023-11-20 21.692 1,632,843 -2 0.06% 35,419,201
2023-11-21 2023-11-17 21.484 1,632,845 +162 0.06% 35,080,304
2023-11-20 2023-11-16 21.432 1,632,683 -2,891 0.06% 34,992,097
2023-11-17 2023-11-15 21.017 1,635,574 -963 0.06% 34,375,044
2023-11-15 2023-11-13 20.031 1,636,537 -946 0.06% 32,781,678
2023-11-13 2023-11-09 19.886 1,637,483 -963 0.06% 32,562,695
2023-11-10 2023-11-08 19.844 1,638,446 +963 0.06% 32,513,825
2023-11-08 2023-11-06 20.363 1,637,483 -17,343 0.06% 33,344,472
2023-11-06 2023-11-02 20.737 1,654,826 -7,708 0.06% 34,315,937
2023-11-03 2023-11-01 20.758 1,662,534 +12,526 0.06% 34,510,287
2023-11-01 2023-10-30 21.173 1,650,008 -8,672 0.06% 34,935,283
2023-10-31 2023-10-27 21.069 1,658,680 -10,598 0.06% 34,946,742
2023-10-30 2023-10-26 20.446 1,669,278 +963 0.06% 34,130,523
2023-10-27 2023-10-25 20.716 1,668,315 +363 0.06% 34,561,027
2023-10-26 2023-10-24 20.301 1,667,952 +962 0.06% 33,861,052
2023-10-20 2023-10-18 20.737 1,666,990 -8,190 0.06% 34,568,181
2023-10-19 2023-10-17 20.446 1,675,180 -7,957 0.06% 34,251,197
2023-10-13 2023-10-11 20.322 1,683,137 -655 0.06% 34,204,260
2023-10-09 2023-10-05 19.907 1,683,792 +37 0.06% 33,518,540
2023-10-05 2023-10-03 20.010 1,683,755 -1,927 0.06% 33,692,557
2023-10-04 2023-09-29 20.384 1,685,682 -963 0.06% 34,360,951
2023-10-03 2023-09-28 20.114 1,686,645 +1,927 0.06% 33,925,441
2023-09-29 2023-09-27 20.031 1,684,718 -2,929 0.06% 33,746,798
2023-09-26 2023-09-22 20.965 1,687,647 -14,453 0.06% 35,381,890
2023-09-25 2023-09-21 21.017 1,702,100 -6,744 0.06% 35,773,229
2023-09-22 2023-09-20 20.861 1,708,844 -27,942 0.06% 35,648,932
2023-09-21 2023-09-19 20.550 1,736,786 -17,343 0.06% 35,691,068
2023-09-20 2023-09-18 20.405 1,754,129 -9,347 0.06% 35,792,587
2023-09-19 2023-09-15 19.429 1,763,476 -6,744 0.06% 34,262,847
2023-09-18 2023-09-14 19.346 1,770,220 -1,927 0.06% 34,246,894
2023-09-15 2023-09-13 18.869 1,772,147 -10,599 0.06% 33,438,106
2023-09-14 2023-09-12 18.786 1,782,746 -13,193 0.06% 33,490,073
2023-09-13 2023-09-11 17.997 1,795,939 -3,854 0.06% 32,321,292
2023-09-06 2023-09-04 17.644 1,799,793 -19,270 0.06% 31,755,542
2023-09-04 2023-08-30 17.416 1,819,063 -1,927 0.06% 31,680,187
2023-08-31 2023-08-29 17.291 1,820,990 +1,927 0.06% 31,486,950
2023-08-30 2023-08-28 17.335 1,819,063 -1,927 0.06% 31,533,782
2023-08-29 2023-08-25 17.545 1,820,990 +22,063 0.06% 31,949,820
2023-08-28 2023-08-24 17.755 1,798,927 -3,807 0.06% 31,940,715
2023-08-24 2023-08-22 16.810 1,802,734 +19,036 0.06% 30,303,725
2023-08-21 2023-08-17 17.356 1,783,698 +3,808 0.06% 30,958,204
2023-08-18 2023-08-16 17.251 1,779,890 +2,855 0.06% 30,705,113
2023-08-16 2023-08-14 17.987 1,777,035 -9,518 0.06% 31,962,749
2023-08-15 2023-08-11 18.071 1,786,553 -325 0.06% 32,284,104
2023-08-14 2023-08-10 17.839 1,786,878 -18,084 0.06% 31,876,965
2023-08-11 2023-08-09 18.029 1,804,962 -19 0.06% 32,540,913
2023-08-04 2023-08-02 18.491 1,804,981 +1,903 0.06% 33,375,646
2023-08-03 2023-08-01 18.869 1,803,078 +952 0.06% 34,022,422
2023-08-02 2023-07-31 19.184 1,802,126 +1,904 0.06% 34,572,462
2023-08-01 2023-07-28 19.373 1,800,222 +431 0.06% 34,876,377
2023-07-28 2023-07-26 19.436 1,799,791 +952 0.06% 34,981,481
2023-07-27 2023-07-25 19.647 1,798,839 -952 0.06% 35,340,955
2023-07-26 2023-07-24 19.226 1,799,791 +952 0.06% 34,603,302
2023-07-25 2023-07-21 19.836 1,798,839 -2,856 0.06% 35,681,136
2023-07-24 2023-07-20 19.394 1,801,695 -3,807 0.06% 34,942,772
2023-07-21 2023-07-19 19.247 1,805,502 +4,759 0.06% 34,751,042
2023-07-14 2023-07-12 19.983 1,800,743 -2,855 0.06% 35,983,767
2023-07-13 2023-07-11 20.109 1,803,598 -6,848 0.06% 36,268,205
2023-07-12 2023-07-10 19.583 1,810,446 -3,807 0.06% 35,454,867
2023-07-10 2023-07-06 19.478 1,814,253 -952 0.06% 35,338,813
2023-07-07 2023-07-05 19.710 1,815,205 -2,855 0.06% 35,776,916
2023-07-06 2023-07-04 19.752 1,818,060 -952 0.06% 35,909,590
2023-07-04 2023-06-30 19.562 1,819,012 -13,326 0.06% 35,584,398
2023-07-03 2023-06-29 19.163 1,832,338 -11,422 0.06% 35,113,555
2023-06-29 2023-06-27 19.268 1,843,760 -9,518 0.06% 35,526,147
2023-06-28 2023-06-26 18.449 1,853,278 -952 0.06% 34,190,816
2023-06-26 2023-06-21 18.365 1,854,230 +7,615 0.06% 34,052,532
2023-06-21 2023-06-19 18.659 1,846,615 -3,588 0.06% 34,455,908
2023-06-20 2023-06-16 18.659 1,850,203 -2,856 0.06% 34,522,857
2023-06-19 2023-06-15 18.848 1,853,059 -4,899 0.06% 34,926,581
2023-06-16 2023-06-14 18.491 1,857,958 +119 0.06% 34,355,237
2023-06-15 2023-06-13 18.869 1,857,839 -384 0.06% 35,055,712
2023-06-09 2023-06-07 18.596 1,858,223 -5,710 0.06% 34,555,365
2023-06-08 2023-06-06 18.596 1,863,933 -3,807 0.06% 34,661,547
2023-06-02 2023-05-31 17.272 1,867,740 -95 0.06% 32,259,870
2023-06-01 2023-05-30 17.755 1,867,835 -15,229 0.06% 33,164,205
2023-05-30 2023-05-25 18.092 1,883,064 +18,084 0.06% 34,067,684
2023-05-29 2023-05-24 18.218 1,864,980 -21,891 0.06% 33,975,641
2023-05-25 2023-05-23 18.281 1,886,871 -19,989 0.06% 34,493,387
2023-05-24 2023-05-22 18.050 1,906,860 +14,278 0.07% 34,418,057
2023-05-23 2023-05-19 17.776 1,892,582 +11,422 0.07% 33,643,367
2023-05-22 2023-05-18 18.008 1,881,160 +4,759 0.06% 33,875,127
2023-05-19 2023-05-17 18.071 1,876,401 +1,903 0.06% 33,907,712
2023-05-18 2023-05-16 18.344 1,874,498 +11,422 0.06% 34,385,362
2023-05-17 2023-05-15 18.617 1,863,076 -23,795 0.06% 34,684,758
2023-05-16 2023-05-12 18.386 1,886,871 +22,843 0.06% 34,691,625
2023-05-11 2023-05-09 18.806 1,864,028 +8,567 0.06% 35,054,990
2023-05-10 2023-05-08 18.848 1,855,461 -10,083 0.06% 34,971,854
2023-05-09 2023-05-05 18.806 1,865,544 -16,970 0.06% 35,083,500
2023-05-08 2023-05-04 18.743 1,882,514 +3,807 0.06% 35,283,970
2023-05-05 2023-05-03 18.743 1,878,707 +17,291 0.06% 35,212,616
2023-05-04 2023-05-02 18.806 1,861,416 -17,134 0.06% 35,005,868
2023-05-03 2023-04-28 18.848 1,878,550 +18,073 0.06% 35,407,037
2023-04-28 2023-04-26 18.764 1,860,477 -9,519 0.06% 34,910,024
2023-04-26 2023-04-24 18.659 1,869,996 -75,194 0.06% 34,892,173
2023-04-25 2023-04-21 18.764 1,945,190 +9,519 0.07% 36,499,580
2023-04-21 2023-04-19 18.911 1,935,671 +12,373 0.07% 36,605,676
2023-04-20 2023-04-18 19.121 1,923,298 +1,901 0.07% 36,775,819
2023-04-19 2023-04-17 19.184 1,921,397 -14,277 0.07% 36,860,588
2023-04-18 2023-04-14 18.806 1,935,674 +13,325 0.07% 36,402,368
2023-04-17 2023-04-13 18.974 1,922,349 +19,037 0.07% 36,474,921
2023-04-14 2023-04-12 19.037 1,903,312 +63,693 0.07% 36,233,690
2023-04-12 2023-04-06 19.082 1,839,619 +4,759 0.06% 35,102,817
2023-04-11 2023-04-04 18.933 1,834,860 +20,433 0.06% 34,739,086
2023-04-06 2023-04-03 19.039 1,814,427 -6,589 0.06% 34,545,005
2023-04-04 2023-03-31 19.082 1,821,016 +13,177 0.06% 34,747,843
2023-04-03 2023-03-30 19.358 1,807,839 +9,412 0.06% 34,995,796
2023-03-30 2023-03-28 19.188 1,798,427 +5,742 0.06% 34,507,883
2023-03-29 2023-03-27 19.209 1,792,685 -5,647 0.06% 34,435,799
2023-03-28 2023-03-24 19.358 1,798,332 +3,763 0.06% 34,811,761
2023-03-27 2023-03-23 19.549 1,794,569 +5,647 0.06% 35,082,113
2023-03-24 2023-03-22 19.655 1,788,922 +11,295 0.06% 35,161,783
2023-03-23 2023-03-21 19.252 1,777,627 -17,884 0.06% 34,222,094
2023-03-22 2023-03-20 18.657 1,795,511 +11,295 0.06% 33,498,112
2023-03-17 2023-03-15 18.975 1,784,216 -2,501 0.06% 33,856,077
2023-03-16 2023-03-14 18.423 1,786,717 +23,531 0.06% 32,916,422
2023-03-15 2023-03-13 19.167 1,763,186 +8,202 0.06% 33,794,219
2023-03-14 2023-03-10 19.698 1,754,984 -108,241 0.06% 34,569,305
2023-03-13 2023-03-09 18.380 1,863,225 +2,796 0.06% 34,246,734
2023-03-10 2023-03-08 18.253 1,860,429 +20,707 0.06% 33,958,149
2023-03-09 2023-03-07 18.742 1,839,722 -3,792 0.06% 34,479,308
2023-03-07 2023-03-03 18.975 1,843,514 +16,942 0.06% 34,981,276
2023-03-06 2023-03-02 19.018 1,826,572 -6,021 0.06% 34,737,422
2023-03-03 2023-03-01 18.402 1,832,593 +19,124 0.06% 33,722,648
2023-03-02 2023-02-28 18.465 1,813,469 -1,883 0.06% 33,486,338
2023-03-01 2023-02-27 18.487 1,815,352 +12,253 0.06% 33,559,683
2023-02-28 2023-02-24 18.635 1,803,099 +6,495 0.06% 33,601,365
2023-02-27 2023-02-23 18.805 1,796,604 +1,750 0.06% 33,785,736
2023-02-24 2023-02-22 19.422 1,794,854 +942 0.06% 34,858,851
2023-02-23 2023-02-21 19.167 1,793,912 +14,965 0.06% 34,383,131
2023-02-22 2023-02-20 19.464 1,778,947 -195,795 0.06% 34,625,514
2023-02-21 2023-02-17 19.677 1,974,742 -15,163 0.07% 38,856,090
2023-02-20 2023-02-16 19.910 1,989,905 -3,765 0.07% 39,619,563
2023-02-17 2023-02-15 19.804 1,993,670 +2,739 0.07% 39,482,708
2023-02-16 2023-02-14 20.165 1,990,931 -6,589 0.07% 40,147,654
2023-02-15 2023-02-13 20.123 1,997,520 +52,708 0.07% 40,195,632
2023-02-14 2023-02-10 20.505 1,944,812 +13,154 0.07% 39,878,856
2023-02-13 2023-02-09 20.888 1,931,658 +916 0.07% 40,347,953
2023-02-10 2023-02-08 20.399 1,930,742 +78,122 0.07% 39,385,216
2023-02-09 2023-02-07 20.760 1,852,620 +3,765 0.06% 38,460,831
2023-02-08 2023-02-06 20.866 1,848,855 +35,766 0.06% 38,579,100
2023-02-07 2023-02-03 21.206 1,813,089 +22,772 0.06% 38,449,209
2023-02-06 2023-02-02 21.164 1,790,317 +22,589 0.06% 37,890,211
2023-02-03 2023-02-01 21.621 1,767,728 +18,298 0.06% 38,219,729
2023-02-02 2023-01-31 21.674 1,749,430 +21,648 0.06% 37,917,046
2023-02-01 2023-01-30 22.258 1,727,782 +6,588 0.06% 38,457,471
2023-01-31 2023-01-27 22.471 1,721,194 +3,765 0.06% 38,676,570
2023-01-30 2023-01-26 22.683 1,717,429 +942 0.06% 38,956,903
2023-01-27 2023-01-20 22.311 1,716,487 +941 0.06% 38,297,248
2023-01-26 2023-01-19 21.940 1,715,546 +903 0.06% 37,638,315
2023-01-19 2023-01-17 22.258 1,714,643 +7,530 0.06% 38,165,020
2023-01-18 2023-01-16 22.683 1,707,113 +252,248 0.06% 38,722,903
2023-01-17 2023-01-13 22.418 1,454,865 +1,882 0.05% 32,614,664
2023-01-16 2023-01-12 22.736 1,452,983 +22,707 0.05% 33,035,589
2023-01-13 2023-01-11 22.471 1,430,276 -639 0.05% 32,139,416
2023-01-12 2023-01-10 23.108 1,430,915 +10,448 0.05% 33,065,938
2023-01-11 2023-01-09 23.746 1,420,467 +5,647 0.05% 33,730,007
2023-01-10 2023-01-06 24.383 1,414,820 +13,177 0.05% 34,497,819
2023-01-09 2023-01-05 24.702 1,401,643 -9,412 0.05% 34,623,273
2023-01-06 2023-01-04 24.861 1,411,055 -26,354 0.05% 35,080,644
2023-01-05 2023-01-03 24.596 1,437,409 +941 0.05% 35,354,045
2023-01-04 2022-12-30 24.383 1,436,468 -8,471 0.05% 35,025,666
2023-01-03 2022-12-29 24.118 1,444,939 -5,648 0.05% 34,848,423
2022-12-30 2022-12-28 24.702 1,450,587 +18,208 0.05% 35,832,284
2022-12-28 2022-12-22 24.649 1,432,379 -1,614 0.05% 35,306,420
2022-12-22 2022-12-20 24.064 1,433,993 -16,001 0.05% 34,508,254
2022-12-21 2022-12-19 24.383 1,449,994 -11,294 0.05% 35,355,473
2022-12-20 2022-12-16 25.499 1,461,288 -4,706 0.05% 37,261,026
2022-12-19 2022-12-15 25.074 1,465,994 +7,529 0.05% 36,758,006
2022-12-16 2022-12-14 25.339 1,458,465 -14,118 0.05% 36,956,612
2022-12-15 2022-12-13 25.286 1,472,583 -15,780 0.05% 37,236,126
2022-12-14 2022-12-12 24.277 1,488,363 -2,824 0.05% 36,132,900
2022-12-13 2022-12-09 24.224 1,491,187 +8,471 0.05% 36,122,243
2022-12-12 2022-12-08 23.799 1,482,716 -25,312 0.05% 35,286,919
2022-12-09 2022-12-07 22.630 1,508,028 +7,529 0.05% 34,126,894
2022-12-08 2022-12-06 23.214 1,500,499 +26,355 0.05% 34,833,323
2022-12-07 2022-12-05 22.790 1,474,144 -9,413 0.05% 33,595,024
2022-12-06 2022-12-02 21.886 1,483,557 +17,884 0.05% 32,469,770
2022-12-05 2022-12-01 22.418 1,465,673 +4,706 0.05% 32,856,954
2022-12-02 2022-11-30 22.365 1,460,967 +17,883 0.05% 32,673,846
2022-12-01 2022-11-29 23.746 1,443,084 -11,295 0.05% 34,267,064
2022-11-30 2022-11-28 22.683 1,454,379 -190,127 0.05% 32,990,069
2022-11-29 2022-11-25 22.843 1,644,506 -941 0.06% 37,564,851
2022-11-25 2022-11-23 22.630 1,645,447 -2,824 0.06% 37,236,706
2022-11-24 2022-11-22 21.993 1,648,271 -44,237 0.06% 36,249,892
2022-11-23 2022-11-21 22.099 1,692,508 -3,765 0.06% 37,402,602
2022-11-22 2022-11-18 21.302 1,696,273 +25,225 0.06% 36,134,153
2022-11-21 2022-11-17 22.418 1,671,048 +10,150 0.06% 37,460,980
2022-11-18 2022-11-16 22.683 1,660,898 +11,295 0.06% 37,674,595
2022-11-17 2022-11-15 24.330 1,649,603 +23,366 0.06% 40,134,945
2022-11-16 2022-11-14 23.002 1,626,237 +208,068 0.06% 37,406,708
2022-11-15 2022-11-11 24.543 1,418,169 +114,609 0.05% 34,805,488
2022-11-14 2022-11-10 28.633 1,303,560 -1,883 0.05% 37,324,805
2022-11-10 2022-11-08 27.730 1,305,443 -1,580 0.05% 36,199,800
2022-11-08 2022-11-04 26.455 1,307,023 -941 0.05% 34,577,241
2022-11-03 2022-11-01 24.914 1,307,964 +925 0.05% 32,587,151
2022-10-31 2022-10-27 25.021 1,307,039 -305 0.05% 32,702,971
2022-10-26 2022-10-24 24.277 1,307,344 +173 0.05% 31,738,313
2022-10-25 2022-10-21 26.402 1,307,171 +471 0.05% 34,511,716
2022-10-20 2022-10-18 27.624 1,306,700 -112 0.05% 36,095,827
2022-10-19 2022-10-17 26.986 1,306,812 +47 0.05% 35,265,869
2022-10-12 2022-10-10 27.358 1,306,765 +424 0.05% 35,750,530
2022-10-07 2022-10-05 28.314 1,306,341 -942 0.05% 36,988,058
2022-10-03 2022-09-29 27.039 1,307,283 +4,707 0.05% 35,348,025
2022-09-30 2022-09-28 27.039 1,302,576 +12,235 0.05% 35,220,751
2022-09-28 2022-09-26 27.252 1,290,341 +942 0.04% 35,164,109
2022-09-26 2022-09-22 29.536 1,289,399 -4,706 0.04% 38,083,765
2022-09-22 2022-09-20 30.758 1,294,105 -2,824 0.04% 39,803,919
2022-09-20 2022-09-16 30.280 1,296,929 -2,824 0.05% 39,270,716
2022-09-16 2022-09-14 30.652 1,299,753 +143 0.05% 39,839,548
2022-09-15 2022-09-13 30.970 1,299,610 +1 0.05% 40,249,395
2022-09-07 2022-09-05 30.758 1,299,609 -9,412 0.05% 39,973,211
2022-09-02 2022-08-31 31.448 1,309,021 -40,473 0.05% 41,166,702
2022-08-31 2022-08-29 30.120 1,349,494 +187 0.05% 40,647,307
2022-08-29 2022-08-25 29.744 1,349,307 +9,419 0.05% 40,133,375
2022-08-25 2022-08-23 30.386 1,339,888 -93 0.05% 40,713,360
2022-08-23 2022-08-19 31.188 1,339,981 +194 0.05% 41,791,437
2022-08-18 2022-08-16 30.279 1,339,787 +14 0.05% 40,566,945
2022-08-16 2022-08-12 31.135 1,339,773 -5 0.05% 41,713,278
2022-08-15 2022-08-11 31.402 1,339,778 -744 0.05% 42,071,796
2022-08-10 2022-08-08 31.349 1,340,522 +1,631 0.05% 42,023,447
2022-08-01 2022-07-28 31.028 1,338,891 -17,223 0.05% 41,542,567
2022-07-29 2022-07-27 31.509 1,356,114 +233 0.05% 42,729,874
2022-07-28 2022-07-26 31.563 1,355,881 -3,738 0.05% 42,795,066
2022-07-22 2022-07-20 30.921 1,359,619 +74 0.05% 42,040,239
2022-07-21 2022-07-19 31.188 1,359,545 -464 0.05% 42,401,601
2022-07-20 2022-07-18 31.028 1,360,009 +323 0.05% 42,197,808
2022-07-18 2022-07-14 31.135 1,359,686 -47 0.05% 42,333,261
2022-07-15 2022-07-13 31.188 1,359,733 -16,823 0.05% 42,407,464
2022-07-14 2022-07-12 31.242 1,376,556 -33,428 0.05% 43,005,782
2022-07-13 2022-07-11 31.349 1,409,984 -1,453 0.05% 44,200,982
2022-07-12 2022-07-08 31.188 1,411,437 +1,556 0.05% 44,020,013
2022-07-05 2022-06-30 30.600 1,409,881 -15,889 0.05% 43,141,834
2022-07-04 2022-06-29 30.172 1,425,770 -3,739 0.05% 43,017,849
2022-06-30 2022-06-28 29.958 1,429,509 -10,288 0.05% 42,824,770
2022-06-29 2022-06-27 29.102 1,439,797 -3,738 0.05% 41,900,603
2022-06-24 2022-06-22 28.299 1,443,535 -1,120 0.05% 40,851,039
2022-06-23 2022-06-21 27.978 1,444,655 -1,874 0.05% 40,419,036
2022-06-21 2022-06-17 27.497 1,446,529 -847 0.05% 39,775,017
2022-06-17 2022-06-15 27.015 1,447,376 +1,868 0.05% 39,101,450
2022-06-15 2022-06-13 26.801 1,445,508 +789 0.05% 38,741,670
2022-06-07 2022-06-02 27.443 1,444,719 -934 0.05% 39,647,962
2022-06-02 2022-05-31 28.085 1,445,653 -935 0.05% 40,601,631
2022-06-01 2022-05-30 26.587 1,446,588 -1,869 0.05% 38,461,070
2022-05-25 2022-05-23 25.571 1,448,457 +91 0.05% 37,038,519
2022-05-24 2022-05-20 26.427 1,448,366 -13,085 0.05% 38,275,898
2022-05-23 2022-05-19 24.501 1,461,451 -934 0.05% 35,807,158
2022-05-19 2022-05-17 23.217 1,462,385 -11,216 0.05% 33,952,485
2022-05-18 2022-05-16 22.040 1,473,601 +934 0.05% 32,478,595
2022-05-17 2022-05-13 21.880 1,472,667 +4,920 0.05% 32,221,665
2022-05-12 2022-05-10 22.896 1,467,747 +9,346 0.05% 33,605,865
2022-05-05 2022-05-03 24.448 1,458,401 -18,693 0.05% 35,654,411
2022-05-03 2022-04-28 24.769 1,477,094 +4,673 0.05% 36,585,521
2022-04-29 2022-04-27 23.057 1,472,421 +13,435 0.05% 33,949,188
2022-04-28 2022-04-26 23.645 1,458,986 +5,608 0.05% 34,497,967
2022-04-26 2022-04-22 24.180 1,453,378 +4,673 0.05% 35,142,862
2022-04-22 2022-04-20 24.929 1,448,705 -2 0.05% 36,114,864
2022-04-14 2022-04-12 25.464 1,448,707 +1,473 0.05% 36,889,912
2022-04-12 2022-04-08 26.534 1,447,234 +161 0.05% 38,400,824
2022-04-11 2022-04-07 26.320 1,447,073 +935 0.05% 38,086,903
2022-04-08 2022-04-06 27.445 1,446,138 -1,870 0.05% 39,689,355
2022-04-07 2022-04-04 26.528 1,448,008 +3,961 0.05% 38,413,385
2022-04-06 2022-04-01 26.043 1,444,047 -927 0.05% 37,607,544
2022-03-30 2022-03-28 25.504 1,444,974 +8,346 0.05% 36,852,563
2022-03-24 2022-03-22 25.558 1,436,628 -56 0.05% 36,717,169
2022-03-23 2022-03-21 25.720 1,436,684 +1,818 0.05% 36,950,996
2022-03-21 2022-03-17 27.391 1,434,866 -23,042 0.05% 39,302,627
2022-03-18 2022-03-16 24.749 1,457,908 +23,182 0.05% 36,081,894
2022-03-17 2022-03-15 23.994 1,434,726 +1,762 0.05% 34,425,123
2022-03-16 2022-03-14 27.014 1,432,964 -702 0.05% 38,709,675
2022-03-15 2022-03-11 27.337 1,433,666 +622 0.05% 39,192,455
2022-03-14 2022-03-10 27.499 1,433,044 +463 0.05% 39,407,258
2022-03-11 2022-03-09 28.631 1,432,581 +1,490 0.05% 41,016,654
2022-03-09 2022-03-07 31.166 1,431,091 -4,637 0.05% 44,600,693
2022-03-07 2022-03-03 31.273 1,435,728 -2,402 0.05% 44,900,035
2022-03-04 2022-03-02 31.004 1,438,130 -4,636 0.05% 44,587,437
2022-03-03 2022-03-01 30.842 1,442,766 -30,601 0.05% 44,497,790
2022-03-01 2022-02-25 29.871 1,473,367 -928 0.05% 44,011,606
2022-02-21 2022-02-17 29.925 1,474,295 +8 0.05% 44,118,821
2022-02-15 2022-02-11 30.141 1,474,287 -4,637 0.05% 44,436,553
2022-02-14 2022-02-10 30.357 1,478,924 +13,910 0.05% 44,895,289
2022-02-11 2022-02-09 29.871 1,465,014 -3,709 0.05% 43,762,090
2022-02-08 2022-02-04 29.925 1,468,723 -6,492 0.05% 43,952,076
2022-02-07 2022-01-31 28.685 1,475,215 -62,129 0.05% 42,316,863
2022-02-04 2022-01-27 29.332 1,537,344 +22,255 0.05% 45,093,763
2022-01-28 2022-01-26 28.739 1,515,089 +38,020 0.05% 43,542,351
2022-01-27 2022-01-25 28.416 1,477,069 -181 0.05% 41,971,831
2022-01-17 2022-01-13 27.283 1,477,250 -2,897 0.05% 40,304,268
2022-01-14 2022-01-12 26.690 1,480,147 -927 0.05% 39,505,409
2022-01-13 2022-01-11 26.205 1,481,074 +273 0.05% 38,811,421
2022-01-07 2022-01-05 25.666 1,480,801 -1,854 0.05% 38,005,825
2022-01-06 2022-01-04 24.911 1,482,655 +2,929 0.05% 36,934,192
2021-12-30 2021-12-28 25.504 1,479,726 +1,960 0.05% 37,738,876
2021-12-29 2021-12-24 25.450 1,477,766 -10 0.05% 37,609,208
2021-12-22 2021-12-20 24.318 1,477,776 +928 0.05% 35,936,160
2021-12-21 2021-12-17 25.127 1,476,848 -101 0.05% 37,108,059
2021-12-16 2021-12-14 26.205 1,476,949 -5,656 0.05% 38,703,326
2021-12-15 2021-12-13 26.475 1,482,605 +39 0.05% 39,251,248
2021-12-13 2021-12-09 28.146 1,482,566 -12,982 0.05% 41,728,335
2021-12-10 2021-12-08 27.553 1,495,548 +2,781 0.05% 41,206,694
2021-12-09 2021-12-07 27.553 1,492,767 +8,253 0.05% 41,130,070
2021-12-08 2021-12-06 27.499 1,484,514 -964 0.05% 40,822,631
2021-12-07 2021-12-03 28.847 1,485,478 +2,849 0.05% 42,851,549
2021-11-29 2021-11-25 30.950 1,482,629 -600 0.05% 45,887,131
2021-11-26 2021-11-24 30.680 1,483,229 +1,854 0.05% 45,505,825
2021-11-25 2021-11-23 30.465 1,481,375 -927 0.05% 45,129,443
2021-11-24 2021-11-22 30.896 1,482,302 -2,782 0.05% 45,797,085
2021-11-23 2021-11-19 30.734 1,485,084 -2,492 0.05% 45,642,812
2021-11-19 2021-11-17 30.141 1,487,576 -10,200 0.05% 44,837,097
2021-11-17 2021-11-15 28.955 1,497,776 +86 0.05% 43,367,828
2021-11-15 2021-11-11 29.278 1,497,690 +1,855 0.05% 43,849,867
2021-11-11 2021-11-09 29.117 1,495,835 -1,855 0.05% 43,553,591
2021-11-10 2021-11-08 29.278 1,497,690 -9,273 0.05% 43,849,867
2021-11-09 2021-11-05 29.063 1,506,963 -927 0.05% 43,796,345
2021-11-08 2021-11-04 28.470 1,507,890 -83 0.05% 42,928,934
2021-11-05 2021-11-03 28.200 1,507,973 +69 0.05% 42,524,750
2021-11-01 2021-10-28 28.685 1,507,904 +324 0.05% 43,254,555
2021-10-28 2021-10-26 28.739 1,507,580 +344 0.05% 43,326,549
2021-10-26 2021-10-22 29.278 1,507,236 -28,793 0.05% 44,129,358
2021-10-25 2021-10-21 29.063 1,536,029 +19 0.05% 44,641,081
2021-10-22 2021-10-20 29.224 1,536,010 -3,534 0.05% 44,888,991
2021-10-21 2021-10-19 29.117 1,539,544 +8,346 0.05% 44,826,247
2021-10-20 2021-10-18 29.278 1,531,198 -2,135 0.05% 44,830,925
2021-10-19 2021-10-15 29.117 1,533,333 +19,474 0.05% 44,645,404
2021-10-18 2021-10-12 28.470 1,513,859 +215 0.05% 43,098,868
2021-10-11 2021-10-07 28.038 1,513,644 -6,955 0.05% 42,439,827
2021-10-08 2021-10-06 27.930 1,520,599 +354 0.05% 42,470,852
2021-10-07 2021-10-05 28.146 1,520,245 +102 0.05% 42,788,849
2021-10-06 2021-10-04 28.200 1,520,143 -10,200 0.05% 42,867,944
2021-10-05 2021-09-30 27.876 1,530,343 -927 0.05% 42,660,490
2021-10-04 2021-09-29 27.553 1,531,270 -9,273 0.05% 42,190,939
2021-09-29 2021-09-27 25.234 1,540,543 +9,273 0.05% 38,874,624
2021-09-27 2021-09-23 27.391 1,531,270 -928 0.05% 41,943,243
2021-09-23 2021-09-20 26.097 1,532,198 +2,307 0.05% 39,985,890
2021-09-17 2021-09-15 28.038 1,529,891 -47 0.05% 42,895,363
2021-09-16 2021-09-14 28.685 1,529,938 -1,854 0.05% 43,886,605
2021-09-13 2021-09-09 28.523 1,531,792 -6,350 0.05% 43,692,006
2021-09-08 2021-09-06 27.715 1,538,142 -3,709 0.05% 42,629,091
2021-09-07 2021-09-03 28.631 1,541,851 -827 0.05% 44,145,196
2021-09-03 2021-09-01 28.416 1,542,678 -3,709 0.05% 43,836,152
2021-09-02 2021-08-31 28.362 1,546,387 -9,038 0.05% 43,858,165
2021-08-31 2021-08-27 28.198 1,555,425 +14,567 0.05% 43,860,328
2021-08-30 2021-08-26 28.307 1,540,858 -1,841 0.05% 43,616,999
2021-08-27 2021-08-25 27.872 1,542,699 +4,663 0.05% 42,998,569
2021-08-26 2021-08-24 27.818 1,538,036 +9,202 0.05% 42,785,036
2021-08-25 2021-08-23 26.894 1,528,834 +18 0.05% 41,116,958
2021-08-24 2021-08-20 26.731 1,528,816 +995 0.05% 40,867,283
2021-08-20 2021-08-18 26.786 1,527,821 +920 0.05% 40,923,695
2021-08-19 2021-08-17 27.220 1,526,901 -4,602 0.05% 41,562,728
2021-08-18 2021-08-16 28.307 1,531,503 -920 0.05% 43,352,188
2021-08-17 2021-08-13 27.981 1,532,423 +5,007 0.05% 42,878,673
2021-08-16 2021-08-12 27.872 1,527,416 -9,202 0.05% 42,572,597
2021-08-13 2021-08-11 28.579 1,536,618 +17 0.05% 43,914,415
2021-08-12 2021-08-10 28.579 1,536,601 -5,008 0.05% 43,913,929
2021-08-11 2021-08-09 28.687 1,541,609 +15 0.05% 44,224,568
2021-08-10 2021-08-06 27.112 1,541,594 +16,565 0.05% 41,795,161
2021-08-09 2021-08-05 29.068 1,525,029 +118 0.05% 44,328,938
2021-08-06 2021-08-04 29.883 1,524,911 -667 0.05% 45,568,279
2021-08-05 2021-08-03 30.317 1,525,578 -4,467 0.05% 46,251,312
2021-08-02 2021-07-29 28.959 1,530,045 +1,749 0.05% 44,308,481
2021-07-30 2021-07-28 29.013 1,528,296 -17,485 0.05% 44,340,867
2021-07-29 2021-07-27 28.796 1,545,781 -3,352 0.05% 44,512,222
2021-07-28 2021-07-26 29.557 1,549,133 -920 0.06% 45,787,091
2021-07-27 2021-07-23 30.535 1,550,053 -2,761 0.06% 47,330,197
2021-07-23 2021-07-21 30.698 1,552,814 -3,681 0.06% 47,667,605
2021-07-22 2021-07-20 30.154 1,556,495 -19,326 0.06% 46,934,928
2021-07-21 2021-07-19 30.535 1,575,821 +4,601 0.06% 48,117,011
2021-07-20 2021-07-16 31.241 1,571,220 -1,723 0.06% 49,086,299
2021-07-19 2021-07-15 31.295 1,572,943 -9,203 0.06% 49,225,588
2021-07-16 2021-07-14 30.643 1,582,146 -9,203 0.06% 48,482,065
2021-07-15 2021-07-13 31.513 1,591,349 +22,087 0.06% 50,147,452
2021-07-13 2021-07-09 31.730 1,569,262 -2,761 0.06% 49,792,479
2021-07-12 2021-07-08 31.350 1,572,023 -34,050 0.06% 49,282,208
2021-07-09 2021-07-07 32.328 1,606,073 +12,884 0.06% 51,920,360
2021-07-08 2021-07-06 33.360 1,593,189 -1,184 0.06% 53,148,513
2021-07-07 2021-07-05 32.817 1,594,373 -22,872 0.06% 52,321,756
2021-07-06 2021-07-02 32.328 1,617,245 +9,203 0.06% 52,281,523
2021-07-02 2021-06-29 32.165 1,608,042 -920 0.06% 51,721,908
2021-06-30 2021-06-28 32.165 1,608,962 -93,868 0.06% 51,751,500
2021-06-29 2021-06-25 31.784 1,702,830 -8,930 0.06% 54,123,092
2021-06-28 2021-06-24 32.273 1,711,760 -9,203 0.06% 55,243,955
2021-06-25 2021-06-23 32.328 1,720,963 -35,890 0.06% 55,634,468
2021-06-24 2021-06-22 31.241 1,756,853 -21,580 0.06% 54,885,638
2021-06-23 2021-06-21 30.698 1,778,433 -16,565 0.06% 54,593,558
2021-06-22 2021-06-18 30.480 1,794,998 -20,231 0.06% 54,711,960
2021-06-18 2021-06-16 30.535 1,815,229 -44,173 0.06% 55,427,231
2021-06-17 2021-06-15 30.589 1,859,402 -10,123 0.07% 56,877,059
2021-06-16 2021-06-11 30.915 1,869,525 -28,528 0.07% 57,796,160
2021-06-15 2021-06-10 30.752 1,898,053 -65,877 0.07% 58,368,726
2021-06-11 2021-06-09 30.480 1,963,930 -7,937 0.07% 59,861,047
2021-06-10 2021-06-08 29.828 1,971,867 +1,849 0.07% 58,817,344
2021-06-08 2021-06-04 29.448 1,970,018 +12,030 0.07% 58,012,947
2021-06-07 2021-06-03 29.339 1,957,988 -4,400 0.07% 57,445,925
2021-06-03 2021-06-01 29.176 1,962,388 +331 0.07% 57,255,157
2021-06-02 2021-05-31 29.122 1,962,057 +3,681 0.07% 57,138,897
2021-06-01 2021-05-28 29.068 1,958,376 +2,761 0.07% 56,925,297
2021-05-31 2021-05-27 29.122 1,955,615 -43,206 0.07% 56,951,294
2021-05-28 2021-05-26 27.655 1,998,821 -3,681 0.07% 55,277,339
2021-05-27 2021-05-25 27.438 2,002,502 -74,309 0.07% 54,943,938
2021-05-25 2021-05-21 26.297 2,076,811 +920 0.07% 54,613,220
2021-05-24 2021-05-20 26.242 2,075,891 -858 0.07% 54,476,240
2021-05-21 2021-05-18 26.568 2,076,749 -21,675 0.07% 55,175,759
2021-05-18 2021-05-14 25.699 2,098,424 +238 0.07% 53,927,443
2021-05-17 2021-05-13 25.645 2,098,186 +7,362 0.07% 53,807,328
2021-05-14 2021-05-12 25.916 2,090,824 +185 0.07% 54,186,525
2021-05-13 2021-05-11 26.134 2,090,639 -921 0.07% 54,636,085
2021-05-12 2021-05-10 26.568 2,091,560 -3,320 0.07% 55,569,262
2021-05-10 2021-05-06 26.188 2,094,880 +879 0.07% 54,860,736
2021-05-07 2021-05-05 26.134 2,094,001 -10,123 0.07% 54,723,946
2021-05-06 2021-05-04 26.405 2,104,124 -23,972 0.07% 55,560,103
2021-05-04 2021-04-30 25.645 2,128,096 +1,840 0.08% 54,574,361
2021-05-03 2021-04-29 25.753 2,126,256 -1,840 0.08% 54,758,222
2021-04-30 2021-04-28 25.373 2,128,096 -19,326 0.08% 53,996,243
2021-04-29 2021-04-27 25.156 2,147,422 -6,442 0.08% 54,019,907
2021-04-28 2021-04-26 25.645 2,153,864 -3,220 0.08% 55,235,173
2021-04-27 2021-04-23 25.427 2,157,084 -467 0.08% 54,848,955
2021-04-26 2021-04-22 25.808 2,157,551 -9,851 0.08% 55,681,397
2021-04-23 2021-04-21 25.427 2,167,402 +921 0.08% 55,111,314
2021-04-22 2021-04-20 25.210 2,166,481 -3,681 0.08% 54,617,059
2021-04-21 2021-04-19 24.993 2,170,162 +920 0.08% 54,238,220
2021-04-20 2021-04-16 24.993 2,169,242 -5,380 0.08% 54,215,227
2021-04-19 2021-04-15 24.830 2,174,622 +1,840 0.08% 53,995,233
2021-04-16 2021-04-14 24.667 2,172,782 -20,017 0.08% 53,595,392
2021-04-15 2021-04-13 23.906 2,192,799 -14,432 0.08% 52,421,198
2021-04-14 2021-04-12 22.656 2,207,231 -11,340 0.08% 50,007,977
2021-04-12 2021-04-08 22.439 2,218,571 -9,948 0.08% 49,782,744
2021-04-09 2021-04-07 22.059 2,228,519 +1,978 0.08% 49,158,409
2021-04-08 2021-04-01 22.167 2,226,541 +13,804 0.08% 49,356,721
2021-04-07 2021-03-31 22.385 2,212,737 -5,245 0.08% 49,531,612
2021-04-01 2021-03-30 22.711 2,217,982 -921 0.08% 50,372,064
2021-03-31 2021-03-29 22.767 2,218,903 +5,773 0.08% 50,518,231
2021-03-30 2021-03-26 22.219 2,213,130 -161,860 0.08% 49,172,656
2021-03-29 2021-03-25 22.164 2,374,990 -799,938 0.09% 52,638,665
2021-03-26 2021-03-24 21.900 3,174,928 -2,735 0.11% 69,532,226
2021-03-25 2021-03-23 22.822 3,177,663 +8,916 0.11% 72,520,850
2021-03-24 2021-03-22 22.822 3,168,747 -29,347 0.11% 72,317,369
2021-03-23 2021-03-19 22.603 3,198,094 -18,228 0.11% 72,285,329
2021-03-22 2021-03-18 22.657 3,216,322 -36,765 0.12% 72,873,779
2021-03-19 2021-03-17 21.999 3,253,087 -9,114 0.12% 71,565,180
2021-03-18 2021-03-16 21.922 3,262,201 -4,557 0.12% 71,515,127
2021-03-17 2021-03-15 21.813 3,266,758 -2,557 0.12% 71,256,594
2021-03-15 2021-03-11 21.023 3,269,315 +3,073 0.12% 68,729,627
2021-03-12 2021-03-10 21.374 3,266,242 -13,671 0.12% 69,811,831
2021-03-11 2021-03-09 20.803 3,279,913 +4,557 0.12% 68,232,671
2021-03-10 2021-03-08 20.518 3,275,356 +16,784 0.12% 67,203,491
2021-03-09 2021-03-05 20.672 3,258,572 +911 0.12% 67,359,667
2021-03-08 2021-03-04 20.474 3,257,661 -33,721 0.12% 66,697,452
2021-03-05 2021-03-03 20.320 3,291,382 +189 0.12% 66,882,267
2021-03-04 2021-03-02 20.167 3,291,193 +23,696 0.12% 66,372,866
2021-03-03 2021-03-01 20.715 3,267,497 -10,936 0.12% 67,687,567
2021-03-02 2021-02-26 20.079 3,278,433 -22,765 0.12% 65,827,766
2021-03-01 2021-02-25 20.430 3,301,198 +20,051 0.12% 67,443,945
2021-02-26 2021-02-24 20.474 3,281,147 -36,686 0.12% 67,178,305
2021-02-25 2021-02-23 20.233 3,317,833 +3,405 0.12% 67,128,533
2021-02-24 2021-02-22 19.574 3,314,428 -5,468 0.12% 64,877,657
2021-02-23 2021-02-19 19.706 3,319,896 -3,646 0.12% 65,421,806
2021-02-22 2021-02-18 19.508 3,323,542 +3,646 0.12% 64,837,258
2021-02-19 2021-02-17 19.684 3,319,896 +280 0.12% 65,348,953
2021-02-17 2021-02-11 18.982 3,319,616 -821 0.12% 63,012,349
2021-02-16 2021-02-09 18.740 3,320,437 +531 0.12% 62,226,421
2021-02-09 2021-02-05 18.675 3,319,906 -1,003 0.12% 61,997,911
2021-02-08 2021-02-04 18.631 3,320,909 +7,291 0.12% 61,870,892
2021-02-05 2021-02-03 18.718 3,313,618 +15,700 0.12% 62,025,915
2021-02-04 2021-02-02 19.026 3,297,918 +3,745 0.12% 62,745,222
2021-02-03 2021-02-01 19.333 3,294,173 +911 0.12% 63,686,007
2021-02-02 2021-01-29 18.806 3,293,262 +10,026 0.12% 61,933,955
2021-01-29 2021-01-27 19.574 3,283,236 +9,177 0.12% 64,267,094
2021-01-28 2021-01-26 19.574 3,274,059 +7,292 0.12% 64,087,461
2021-01-27 2021-01-25 19.421 3,266,767 +1,062 0.12% 63,442,917
2021-01-26 2021-01-22 19.750 3,265,705 -6,379 0.12% 64,497,246
2021-01-22 2021-01-20 20.518 3,272,084 +11,254 0.12% 67,136,356
2021-01-21 2021-01-19 20.386 3,260,830 -12,134 0.12% 66,476,108
2021-01-20 2021-01-18 19.816 3,272,964 +5,696 0.12% 64,856,079
2021-01-19 2021-01-15 20.255 3,267,268 +4,557 0.12% 66,177,167
2021-01-15 2021-01-13 21.527 3,262,711 +51 0.12% 70,237,545
2021-01-13 2021-01-11 21.571 3,262,660 +2,734 0.12% 70,379,641
2021-01-08 2021-01-06 21.615 3,259,926 +912 0.12% 70,463,739
2021-01-07 2021-01-05 22.054 3,259,014 +177 0.12% 71,874,361
2021-01-06 2021-01-04 22.109 3,258,837 +1,822 0.12% 72,049,240
2021-01-05 2020-12-31 22.877 3,257,015 -277,520 0.12% 74,510,509
2020-12-30 2020-12-28 22.438 3,534,535 -84,738 0.13% 79,308,058
2020-12-29 2020-12-24 22.438 3,619,273 -6,089 0.13% 81,209,413
2020-12-28 2020-12-22 22.109 3,625,362 -45,570 0.13% 80,152,698
2020-12-23 2020-12-21 22.164 3,670,932 -4,557 0.13% 81,361,589
2020-12-22 2020-12-18 22.273 3,675,489 -186,903 0.13% 81,865,870
2020-12-18 2020-12-16 21.374 3,862,392 +3 0.14% 82,553,790
2020-12-17 2020-12-15 21.264 3,862,389 -18,228 0.14% 82,129,939
2020-12-15 2020-12-11 21.154 3,880,617 -8,203 0.14% 82,091,752
2020-12-11 2020-12-09 21.352 3,888,820 -34,633 0.14% 83,033,318
2020-12-09 2020-12-07 21.352 3,923,453 +2,734 0.14% 83,772,795
2020-12-08 2020-12-04 21.396 3,920,719 -50,904 0.14% 83,886,494
2020-12-07 2020-12-03 20.979 3,971,623 +279 0.14% 83,319,685
2020-12-04 2020-12-02 20.737 3,971,344 -911 0.14% 82,355,200
2020-12-03 2020-12-01 20.320 3,972,255 +3,645 0.14% 80,717,893
2020-12-01 2020-11-27 21.067 3,968,610 -2,222 0.14% 83,604,830
2020-11-27 2020-11-25 20.891 3,970,832 -7,926 0.14% 82,954,542
2020-11-26 2020-11-24 19.991 3,978,758 +911 0.14% 79,540,371
2020-11-25 2020-11-23 19.728 3,977,847 -33 0.14% 78,474,666
2020-11-24 2020-11-20 19.772 3,977,880 +788 0.14% 78,649,901
2020-11-20 2020-11-18 19.816 3,977,092 +1,093 0.14% 78,808,870
2020-11-19 2020-11-17 19.969 3,975,999 +4,557 0.14% 79,397,965
2020-11-17 2020-11-13 19.684 3,971,442 +17,317 0.14% 78,174,008
2020-11-16 2020-11-12 19.574 3,954,125 -1,914 0.14% 77,399,287
2020-11-13 2020-11-11 19.969 3,956,039 -28 0.14% 78,999,377
2020-11-12 2020-11-10 19.750 3,956,067 -24,655 0.14% 78,131,805
2020-11-10 2020-11-06 18.609 3,980,722 -92,303 0.14% 74,076,322
2020-11-09 2020-11-05 18.214 4,073,025 +911 0.15% 74,185,133
2020-11-06 2020-11-04 18.148 4,072,114 -2,656 0.15% 73,900,461
2020-11-05 2020-11-03 17.753 4,074,770 +180 0.15% 72,339,138
2020-11-02 2020-10-29 17.731 4,074,590 -4,557 0.15% 72,246,529
2020-10-30 2020-10-28 17.819 4,079,147 +78 0.15% 72,685,385
2020-10-28 2020-10-23 17.555 4,079,069 -1,823 0.15% 71,609,848
2020-10-20 2020-10-16 17.402 4,080,892 -1,823 0.15% 71,014,985
2020-10-19 2020-10-15 17.358 4,082,715 -911 0.15% 70,867,524
2020-10-16 2020-10-14 17.665 4,083,626 -2,137 0.15% 72,137,909
2020-10-14 2020-10-09 17.643 4,085,763 -2,303 0.15% 72,086,000
2020-10-09 2020-10-07 17.665 4,088,066 -274,331 0.15% 72,216,343
2020-10-08 2020-10-06 17.424 4,362,397 +111 0.16% 76,009,417
2020-09-29 2020-09-25 16.349 4,362,286 -911 0.16% 71,316,844
2020-09-25 2020-09-23 16.480 4,363,197 +75 0.16% 71,906,222
2020-09-24 2020-09-22 16.722 4,363,122 -28,254 0.16% 72,958,188
2020-09-22 2020-09-18 17.248 4,391,376 -40,101 0.16% 75,743,415
2020-09-21 2020-09-17 16.787 4,431,477 -7,086 0.16% 74,392,927
2020-09-18 2020-09-16 16.700 4,438,563 -1,823 0.16% 74,122,278
2020-09-17 2020-09-15 16.151 4,440,386 -13,671 0.16% 71,716,692
2020-09-16 2020-09-14 15.559 4,454,057 +6,380 0.16% 69,298,481
2020-09-15 2020-09-11 15.624 4,447,677 -790 0.16% 69,492,021
2020-09-14 2020-09-10 15.712 4,448,467 -1,822 0.16% 69,894,839
2020-09-11 2020-09-09 15.646 4,450,289 +911 0.16% 69,630,491
2020-09-10 2020-09-08 15.646 4,449,378 +6,380 0.16% 69,616,237
2020-09-07 2020-09-03 16.458 4,442,998 +237 0.16% 73,123,857
2020-09-04 2020-09-02 16.305 4,442,761 -7,690 0.16% 72,437,504
2020-09-03 2020-09-01 16.370 4,450,451 +222 0.16% 72,855,872
2020-09-02 2020-08-31 16.590 4,450,229 -19,140 0.16% 73,828,810
2020-09-01 2020-08-28 16.744 4,469,369 -23,286 0.16% 74,832,880
2020-08-27 2020-08-25 16.765 4,492,655 +912 0.16% 75,321,357
2020-08-26 2020-08-24 16.678 4,491,743 -19,140 0.16% 74,911,795
2020-08-25 2020-08-21 15.954 4,510,883 +18,228 0.16% 71,964,396
2020-08-24 2020-08-20 15.866 4,492,655 -17,316 0.16% 71,279,243
2020-08-21 2020-08-19 16.041 4,509,971 -1,823 0.16% 72,345,719
2020-08-20 2020-08-18 15.888 4,511,794 -2,131 0.16% 71,681,905
2020-08-19 2020-08-17 16.395 4,513,925 -10,541 0.16% 74,007,650
2020-08-18 2020-08-14 16.151 4,524,466 +30,823 0.16% 73,073,303
2020-08-17 2020-08-13 15.906 4,493,643 -4,495 0.16% 71,475,861
2020-08-14 2020-08-12 15.906 4,498,138 +115,302 0.16% 71,547,359
2020-08-13 2020-08-11 15.706 4,382,836 +10,788 0.16% 68,835,855
2020-08-12 2020-08-10 15.372 4,372,048 -1,798 0.16% 67,207,502
2020-08-11 2020-08-07 15.528 4,373,846 +3,596 0.16% 67,916,250
2020-08-10 2020-08-06 15.572 4,370,250 -2,697 0.16% 68,054,854
2020-08-07 2020-08-05 15.572 4,372,947 +6,293 0.16% 68,096,853
2020-08-06 2020-08-04 15.817 4,366,654 -42,900 0.16% 69,067,410
2020-08-05 2020-08-03 14.460 4,409,554 +8,641 0.16% 63,762,129
2020-08-04 2020-07-31 14.638 4,400,913 -8,991 0.16% 64,420,407
2020-08-03 2020-07-30 14.682 4,409,904 +2,031 0.16% 64,748,224
2020-07-31 2020-07-29 14.571 4,407,873 -5,394 0.16% 64,228,113
2020-07-29 2020-07-27 14.393 4,413,267 +26,971 0.16% 63,521,284
2020-07-28 2020-07-24 14.549 4,386,296 +72,822 0.16% 63,816,131
2020-07-27 2020-07-23 15.350 4,313,474 +118,672 0.16% 66,211,140
2020-07-22 2020-07-20 16.729 4,194,802 +508,564 0.15% 70,175,270
2020-07-21 2020-07-17 16.484 3,686,238 +4,496 0.13% 60,765,401
2020-07-20 2020-07-16 16.529 3,681,742 -2,698 0.13% 60,855,096
2020-07-17 2020-07-15 16.462 3,684,440 +21,577 0.13% 60,653,797
2020-07-16 2020-07-14 16.373 3,662,863 +899 0.13% 59,972,655
2020-07-15 2020-07-13 16.462 3,661,964 -15,283 0.13% 60,283,794
2020-07-14 2020-07-10 16.484 3,677,247 +13,485 0.13% 60,617,190
2020-07-13 2020-07-09 16.885 3,663,762 -21,577 0.13% 61,861,980
2020-07-10 2020-07-08 17.196 3,685,339 -27,857 0.13% 63,374,088
2020-07-09 2020-07-07 17.107 3,713,196 +28,769 0.14% 63,522,708
2020-07-08 2020-07-06 18.131 3,684,427 +3,125 0.13% 66,800,906
2020-07-07 2020-07-03 17.797 3,681,302 +18,091 0.13% 65,515,826
2020-07-06 2020-07-02 18.131 3,663,211 +14,385 0.13% 66,416,247
2020-07-03 2020-06-30 17.530 3,648,826 +899 0.13% 63,963,786
2020-06-30 2020-06-26 17.953 3,647,927 +1,798 0.13% 65,489,920
2020-06-29 2020-06-24 18.420 3,646,129 -1,798 0.13% 67,161,000
2020-06-26 2020-06-23 19.198 3,647,927 -4,353 0.13% 70,034,450
2020-06-23 2020-06-19 19.043 3,652,280 -23,687 0.13% 69,549,277
2020-06-22 2020-06-18 17.908 3,675,967 -1,798 0.13% 65,829,760
2020-06-19 2020-06-17 17.441 3,677,765 -1,798 0.13% 64,143,821
2020-06-18 2020-06-16 17.574 3,679,563 -2,253 0.13% 64,666,316
2020-06-17 2020-06-15 16.840 3,681,816 +4,495 0.13% 62,003,006
2020-06-16 2020-06-12 17.374 3,677,321 +899 0.13% 63,890,658
2020-06-15 2020-06-11 17.219 3,676,422 -13,270 0.13% 63,302,535
2020-06-12 2020-06-10 17.419 3,689,692 -10,383 0.13% 64,269,758
2020-06-11 2020-06-09 17.886 3,700,075 -24,274 0.13% 66,179,177
2020-06-10 2020-06-08 17.508 3,724,349 -26,971 0.14% 65,204,849
2020-06-09 2020-06-05 16.996 3,751,320 -28,769 0.14% 63,757,644
2020-06-08 2020-06-04 16.106 3,780,089 +2,697 0.14% 60,882,907
2020-06-05 2020-06-03 16.240 3,777,392 -9,768 0.14% 61,343,663
2020-06-04 2020-06-02 15.906 3,787,160 -23,264 0.14% 60,238,546
2020-06-03 2020-06-01 15.639 3,810,424 -10,699 0.14% 59,591,376
2020-06-02 2020-05-29 15.372 3,821,123 -26,971 0.14% 58,738,635
2020-06-01 2020-05-28 14.838 3,848,094 +232 0.14% 57,098,710
2020-05-29 2020-05-27 15.127 3,847,862 -8,013 0.14% 58,208,068
2020-05-28 2020-05-26 14.972 3,855,875 -5,914 0.14% 57,728,836
2020-05-27 2020-05-25 14.460 3,861,789 +8,505 0.14% 55,841,450
2020-05-26 2020-05-22 14.438 3,853,284 +38,658 0.14% 55,632,747
2020-05-22 2020-05-20 15.639 3,814,626 +899 0.14% 59,657,092
2020-05-21 2020-05-19 15.773 3,813,727 -232 0.14% 60,152,077
2020-05-19 2020-05-15 15.239 3,813,959 +9,890 0.14% 58,119,434
2020-05-18 2020-05-14 15.372 3,804,069 +10,788 0.14% 58,476,480
2020-05-15 2020-05-13 15.417 3,793,281 -822 0.14% 58,479,417
2020-05-14 2020-05-12 15.461 3,794,103 +24,380 0.14% 58,660,898
2020-05-13 2020-05-11 16.017 3,769,723 -9,889 0.14% 60,380,503
2020-05-12 2020-05-08 16.106 3,779,612 -14,384 0.14% 60,875,224
2020-05-07 2020-05-05 15.394 3,793,996 +4,621 0.14% 58,406,039
2020-05-06 2020-05-04 15.417 3,789,375 +14,385 0.14% 58,419,200
2020-05-05 2020-04-29 16.306 3,774,990 -9,889 0.14% 61,556,592
2020-05-04 2020-04-28 15.773 3,784,879 +91 0.14% 59,697,071
2020-04-29 2020-04-27 15.728 3,784,788 -899 0.14% 59,527,242
2020-04-28 2020-04-24 15.350 3,785,687 +9,946 0.14% 58,109,693
2020-04-27 2020-04-23 15.506 3,775,741 -26,971 0.14% 58,544,993
2020-04-24 2020-04-22 15.461 3,802,712 +19,779 0.14% 58,794,003
2020-04-23 2020-04-21 15.506 3,782,933 +899 0.14% 58,656,509
2020-04-21 2020-04-17 16.284 3,782,034 -13,485 0.14% 61,587,319
2020-04-20 2020-04-16 15.862 3,795,519 +15,024 0.14% 60,202,633
2020-04-17 2020-04-15 16.106 3,780,495 -8,091 0.14% 60,889,446
2020-04-16 2020-04-14 16.818 3,788,586 -8,573 0.14% 63,716,767
2020-04-15 2020-04-09 16.774 3,797,159 +1,798 0.14% 63,692,004
2020-04-14 2020-04-08 16.440 3,795,361 +17,081 0.14% 62,395,363
2020-04-09 2020-04-07 16.418 3,778,280 -4,747 0.14% 62,030,501
2020-04-08 2020-04-06 15.906 3,783,027 -23,375 0.14% 60,172,807
2020-04-07 2020-04-03 15.350 3,806,402 +15,283 0.14% 58,427,665
2020-04-06 2020-04-02 15.411 3,791,119 -14,384 0.14% 58,426,733
2020-04-03 2020-04-01 14.986 3,805,503 +24,795 0.14% 57,031,112
2020-04-02 2020-03-31 15.367 3,780,708 -8,941 0.14% 58,097,151
2020-04-01 2020-03-30 15.143 3,789,649 -513 0.14% 57,386,881
2020-03-31 2020-03-27 15.434 3,790,162 +2,249 0.14% 58,496,762
2020-03-30 2020-03-26 15.658 3,787,913 +8,941 0.14% 59,309,328
2020-03-27 2020-03-25 15.411 3,778,972 -6,170 0.14% 58,239,530
2020-03-26 2020-03-24 14.718 3,785,142 -5,364 0.14% 55,709,984
2020-03-25 2020-03-23 14.405 3,790,506 -7,154 0.14% 54,601,933
2020-03-24 2020-03-20 14.450 3,797,660 +4,798 0.14% 54,874,877
2020-03-23 2020-03-19 14.360 3,792,862 -12,982 0.14% 54,466,195
2020-03-20 2020-03-18 14.472 3,805,844 +6,259 0.14% 55,078,262
2020-03-19 2020-03-17 15.031 3,799,585 -3,577 0.14% 57,112,399
2020-03-18 2020-03-16 15.255 3,803,162 -47,389 0.14% 58,016,853
2020-03-17 2020-03-13 15.769 3,850,551 +7,381 0.14% 60,720,727
2020-03-16 2020-03-12 15.971 3,843,170 +1,788 0.14% 61,378,006
2020-03-13 2020-03-11 16.552 3,841,382 +9,836 0.14% 63,583,464
2020-03-12 2020-03-10 17.223 3,831,546 +21,459 0.14% 65,991,764
2020-03-11 2020-03-09 17.760 3,810,087 +51,044 0.14% 67,667,536
2020-03-10 2020-03-06 18.632 3,759,043 +15,200 0.14% 70,040,181
2020-03-09 2020-03-05 19.169 3,743,843 +2,682 0.14% 71,766,772
2020-03-06 2020-03-04 19.192 3,741,161 -6,259 0.14% 71,799,042
2020-03-05 2020-03-03 19.617 3,747,420 -30,300 0.14% 73,511,778
2020-03-04 2020-03-02 19.013 3,777,720 -22,354 0.14% 71,824,673
2020-03-03 2020-02-28 18.386 3,800,074 +170,781 0.14% 69,869,693
2020-02-25 2020-02-21 22.032 3,629,293 -7,153 0.13% 79,961,922
2020-02-24 2020-02-20 22.536 3,636,446 -4,471 0.13% 81,949,661
2020-02-21 2020-02-19 22.759 3,640,917 -75,524 0.13% 82,864,814
2020-02-20 2020-02-18 22.592 3,716,441 -9,836 0.14% 83,960,223
2020-02-19 2020-02-17 22.536 3,726,277 -1,788 0.14% 83,974,061
2020-02-18 2020-02-14 22.592 3,728,065 -1,788 0.14% 84,222,827
2020-02-17 2020-02-13 22.368 3,729,853 -14,037 0.14% 83,428,931
2020-02-11 2020-02-07 21.988 3,743,890 -1,789 0.14% 82,319,280
2020-02-10 2020-02-06 21.630 3,745,679 -7,153 0.14% 81,018,089
2020-02-07 2020-02-05 21.361 3,752,832 -303 0.14% 80,165,492
2020-02-06 2020-02-04 21.406 3,753,135 +9,836 0.14% 80,339,863
2020-02-05 2020-02-03 21.272 3,743,299 -22,653 0.14% 79,626,935
2020-02-04 2020-01-31 21.607 3,765,952 +30,751 0.14% 81,372,353
2020-02-03 2020-01-30 21.742 3,735,201 +10,729 0.14% 81,209,195
2020-01-31 2020-01-29 22.368 3,724,472 -14,152 0.14% 83,308,570
2020-01-30 2020-01-24 23.263 3,738,624 -8,047 0.14% 86,970,125
2020-01-29 2020-01-22 23.486 3,746,671 -894 0.14% 87,995,370
2020-01-23 2020-01-21 23.542 3,747,565 +2,304 0.14% 88,225,930
2020-01-22 2020-01-20 24.493 3,745,261 -800 0.14% 91,732,066
2020-01-21 2020-01-17 24.717 3,746,061 -3,577 0.14% 92,589,574
2020-01-17 2020-01-15 24.269 3,749,638 -7,064 0.14% 91,000,556
2020-01-15 2020-01-13 24.045 3,756,702 -894 0.14% 90,331,698
2020-01-14 2020-01-10 23.934 3,757,596 -2,587 0.14% 89,932,948
2020-01-13 2020-01-09 24.213 3,760,183 -12,942 0.14% 91,046,206
2020-01-10 2020-01-08 23.374 3,773,125 -22,354 0.14% 88,194,692
2020-01-09 2020-01-07 22.536 3,795,479 -2,682 0.14% 85,533,573
2020-01-08 2020-01-06 22.189 3,798,161 -18,777 0.14% 84,277,182
2020-01-07 2020-01-03 22.592 3,816,938 -14,220 0.14% 86,230,607
2020-01-06 2020-01-02 22.346 3,831,158 +8,941 0.14% 85,609,215
2020-01-03 2019-12-31 22.167 3,822,217 +8,863 0.14% 84,725,465
2020-01-02 2019-12-27 22.122 3,813,354 -3,577 0.14% 84,358,409
2019-12-30 2019-12-24 22.032 3,816,931 -47,389 0.14% 84,096,032
2019-12-27 2019-12-20 21.809 3,864,320 -5,365 0.14% 84,275,757
2019-12-23 2019-12-19 21.652 3,869,685 -4,471 0.14% 83,786,864
2019-12-20 2019-12-18 21.652 3,874,156 +894 0.14% 83,883,671
2019-12-19 2019-12-17 21.585 3,873,262 -894 0.14% 83,604,404
2019-12-18 2019-12-16 21.361 3,874,156 +26,824 0.14% 82,757,134
2019-12-17 2019-12-13 21.496 3,847,332 -25,036 0.14% 82,700,478
2019-12-16 2019-12-12 20.892 3,872,368 +4,471 0.14% 80,899,989
2019-12-13 2019-12-11 20.511 3,867,897 -67,954 0.14% 79,335,799
2019-12-12 2019-12-10 19.997 3,935,851 +17,882 0.14% 78,704,784
2019-12-10 2019-12-06 20.153 3,917,969 +2,683 0.14% 78,960,657
2019-12-09 2019-12-05 20.310 3,915,286 +7,153 0.14% 79,519,622
2019-12-06 2019-12-04 20.109 3,908,133 +21,459 0.14% 78,587,594
2019-12-05 2019-12-03 20.713 3,886,674 +2,084 0.14% 80,503,371
2019-12-04 2019-12-02 20.869 3,884,590 +5,365 0.14% 81,068,436
2019-12-03 2019-11-29 21.182 3,879,225 -22,260 0.14% 82,171,254
2019-12-02 2019-11-28 21.003 3,901,485 -8,942 0.14% 81,944,630
2019-11-29 2019-11-27 20.668 3,910,427 +17,614 0.14% 80,820,423
2019-11-28 2019-11-26 20.086 3,892,813 +4,471 0.14% 78,192,454
2019-11-27 2019-11-25 20.623 3,888,342 -25,930 0.14% 80,190,024
2019-11-26 2019-11-22 20.623 3,914,272 +1,788 0.14% 80,724,783
2019-11-25 2019-11-21 20.176 3,912,484 +5,365 0.14% 78,937,629
2019-11-22 2019-11-20 20.310 3,907,119 +8,941 0.14% 79,353,750
2019-11-21 2019-11-19 20.668 3,898,178 -12,475 0.14% 80,567,262
2019-11-20 2019-11-18 20.556 3,910,653 +6,259 0.14% 80,387,729
2019-11-19 2019-11-15 20.355 3,904,394 +369 0.14% 79,473,071
2019-11-18 2019-11-14 20.377 3,904,025 +2,683 0.14% 79,552,885
2019-11-15 2019-11-13 20.511 3,901,342 +127,862 0.14% 80,021,801
2019-11-14 2019-11-12 21.361 3,773,480 -894 0.14% 80,606,560
2019-11-13 2019-11-11 21.339 3,774,374 +154,686 0.14% 80,541,233
2019-11-12 2019-11-08 21.496 3,619,688 -25,036 0.13% 77,807,147
2019-11-11 2019-11-07 21.249 3,644,724 +179,722 0.13% 77,448,537
2019-11-08 2019-11-06 20.959 3,465,002 -7,153 0.13% 72,621,973
2019-11-07 2019-11-05 20.601 3,472,155 +4,470 0.13% 71,529,255
2019-11-06 2019-11-04 20.556 3,467,685 -1,788 0.13% 71,282,039
2019-11-05 2019-11-01 20.221 3,469,473 +55,437 0.13% 70,154,722
2019-11-04 2019-10-31 19.930 3,414,036 +168,992 0.13% 68,041,012
2019-11-01 2019-10-30 19.773 3,245,044 -10,730 0.12% 64,164,944
2019-10-31 2019-10-29 19.975 3,255,774 +13,412 0.12% 65,032,534
2019-10-30 2019-10-28 20.377 3,242,362 +8,942 0.12% 66,070,082
2019-10-29 2019-10-25 20.221 3,233,420 +5,365 0.12% 65,381,596
2019-10-25 2019-10-23 19.728 3,228,055 +2,682 0.12% 63,684,607
2019-10-23 2019-10-21 19.975 3,225,373 -2,682 0.12% 64,425,288
2019-10-22 2019-10-18 19.684 3,228,055 -3,577 0.12% 63,540,198
2019-10-21 2019-10-17 20.019 3,231,632 -13,247 0.12% 64,694,878
2019-10-18 2019-10-16 19.885 3,244,879 +6,259 0.12% 64,524,587
2019-10-17 2019-10-15 19.550 3,238,620 -16,988 0.12% 63,313,510
2019-10-16 2019-10-14 19.415 3,255,608 +1,788 0.12% 63,208,691
2019-10-15 2019-10-11 19.505 3,253,820 -28,612 0.12% 63,465,101
2019-10-11 2019-10-09 18.968 3,282,432 -200 0.12% 62,261,066
2019-10-10 2019-10-08 19.035 3,282,632 -17,883 0.12% 62,485,137
2019-10-09 2019-10-04 19.236 3,300,515 -64,950 0.12% 63,489,971
2019-10-08 2019-10-03 19.281 3,365,465 +18,087 0.12% 64,889,931
2019-10-04 2019-10-02 19.125 3,347,378 +2,682 0.12% 64,017,077
2019-10-03 2019-09-30 19.125 3,344,696 +35,766 0.12% 63,965,785
2019-10-02 2019-09-27 18.923 3,308,930 +1,788 0.12% 62,615,652
2019-09-27 2019-09-25 18.565 3,307,142 +18,777 0.12% 61,398,237
2019-09-26 2019-09-24 18.498 3,288,365 +4,471 0.12% 60,828,974
2019-09-25 2019-09-23 18.565 3,283,894 +98,355 0.12% 60,966,630
2019-09-23 2019-09-19 18.923 3,185,539 +8,941 0.12% 60,280,696
2019-09-20 2019-09-18 19.125 3,176,598 +44,707 0.12% 60,750,987
2019-09-19 2019-09-17 19.192 3,131,891 +40,236 0.11% 60,106,147
2019-09-18 2019-09-16 19.326 3,091,655 -6,616 0.11% 59,748,875
2019-09-17 2019-09-13 19.550 3,098,271 +17,883 0.11% 60,569,753
2019-09-16 2019-09-12 19.572 3,080,388 -11,624 0.11% 60,289,050
2019-09-13 2019-09-11 19.751 3,092,012 -120,062 0.11% 61,069,848
2019-09-12 2019-09-10 18.990 3,212,074 +4,281 0.12% 60,998,365
2019-09-11 2019-09-09 19.057 3,207,793 +11,448 0.12% 61,132,322
2019-09-10 2019-09-06 19.348 3,196,345 -3,576 0.12% 61,843,594
2019-09-09 2019-09-05 19.236 3,199,921 +8,941 0.12% 61,554,906
2019-09-06 2019-09-04 19.885 3,190,980 -24,142 0.12% 63,452,803
2019-09-05 2019-09-03 18.700 3,215,122 -894 0.12% 60,121,347
2019-09-04 2019-09-02 18.811 3,216,016 +1,258 0.12% 60,497,741
2019-08-30 2019-08-28 19.617 3,214,758 +8,942 0.12% 63,062,741
2019-08-29 2019-08-27 19.236 3,205,816 +49,177 0.12% 61,668,305
2019-08-28 2019-08-26 19.259 3,156,639 -2,682 0.12% 60,792,924
2019-08-27 2019-08-23 19.967 3,159,321 +8,941 0.12% 63,083,326
2019-08-26 2019-08-22 20.194 3,150,380 +44,750 0.12% 63,619,625
2019-08-23 2019-08-21 20.421 3,105,630 +4,407 0.12% 63,420,604
2019-08-22 2019-08-20 20.308 3,101,223 -13,221 0.12% 62,978,772
2019-08-21 2019-08-19 20.308 3,114,444 +5,380 0.12% 63,247,260
2019-08-20 2019-08-16 20.035 3,109,064 -2,644 0.12% 62,291,461
2019-08-19 2019-08-15 19.718 3,111,708 +1,762 0.12% 61,355,962
2019-08-16 2019-08-14 19.287 3,109,946 -4,407 0.12% 59,980,479
2019-08-15 2019-08-13 19.128 3,114,353 +8,815 0.12% 59,570,818
2019-08-13 2019-08-09 19.536 3,105,538 +5,288 0.12% 60,670,581
2019-08-12 2019-08-08 19.309 3,100,250 +15,866 0.12% 59,863,821
2019-08-09 2019-08-07 19.082 3,084,384 +34,376 0.11% 58,857,606
2019-08-08 2019-08-06 19.445 3,050,008 -24,680 0.11% 59,308,912
2019-08-07 2019-08-05 19.831 3,074,688 +79,670 0.11% 60,974,836
2019-08-06 2019-08-02 20.852 2,995,018 +5,289 0.11% 62,452,971
2019-08-05 2019-08-01 21.510 2,989,729 +23,799 0.11% 64,309,971
2019-08-02 2019-07-31 21.715 2,965,930 +6,170 0.11% 64,403,725
2019-08-01 2019-07-30 22.304 2,959,760 -113,706 0.11% 66,015,842
2019-07-31 2019-07-29 22.055 3,073,466 +882 0.11% 67,784,880
2019-07-30 2019-07-26 22.747 3,072,584 -882 0.11% 69,891,812
2019-07-29 2019-07-25 22.917 3,073,466 +1,763 0.11% 70,434,906
2019-07-26 2019-07-24 23.087 3,071,703 -4,407 0.11% 70,917,235
2019-07-24 2019-07-22 23.087 3,076,110 +2,644 0.11% 71,018,980
2019-07-23 2019-07-19 23.598 3,073,466 +4,408 0.11% 72,527,032
2019-07-22 2019-07-18 23.144 3,069,058 -6,170 0.11% 71,030,263
2019-07-18 2019-07-16 23.314 3,075,228 -1,763 0.11% 71,696,393
2019-07-17 2019-07-15 23.144 3,076,991 +11,458 0.11% 71,213,864
2019-07-15 2019-07-11 23.144 3,065,533 +882 0.11% 70,948,680
2019-07-12 2019-07-10 23.144 3,064,651 +881 0.11% 70,928,267
2019-07-11 2019-07-09 23.371 3,063,770 -89,466 0.11% 71,603,053
2019-07-10 2019-07-08 23.541 3,153,236 -102,599 0.12% 74,230,560
2019-07-09 2019-07-05 23.938 3,255,835 +4,407 0.12% 77,938,672
2019-07-08 2019-07-04 23.655 3,251,428 +1,763 0.12% 76,910,982
2019-07-05 2019-07-03 23.655 3,249,665 -677 0.12% 76,869,280
2019-07-04 2019-07-02 23.598 3,250,342 -1,763 0.12% 76,700,916
2019-07-03 2019-06-28 23.484 3,252,105 -66,989 0.12% 76,373,565
2019-07-02 2019-06-27 23.541 3,319,094 +105,772 0.12% 78,135,035
2019-06-28 2019-06-26 23.087 3,213,322 +13,222 0.12% 74,186,831
2019-06-27 2019-06-25 23.257 3,200,100 -2,644 0.12% 74,426,153
2019-06-26 2019-06-24 23.428 3,202,744 +5,288 0.12% 75,032,677
2019-06-21 2019-06-19 23.087 3,197,456 +11,459 0.12% 73,820,528
2019-06-19 2019-06-17 22.668 3,185,997 +3,526 0.12% 72,218,590
2019-06-17 2019-06-13 22.860 3,182,471 -56,236 0.12% 72,752,457
2019-06-14 2019-06-12 22.917 3,238,707 +44,953 0.12% 74,221,750
2019-06-06 2019-06-04 22.690 3,193,754 +300 0.12% 72,466,889
2019-06-05 2019-06-03 22.804 3,193,454 +2,644 0.12% 72,822,382
2019-06-04 2019-05-31 22.747 3,190,810 -8,814 0.12% 72,581,089
2019-06-03 2019-05-30 23.768 3,199,624 +17,629 0.12% 76,048,584
2019-05-31 2019-05-29 23.655 3,181,995 +8,814 0.12% 75,268,578
2019-05-30 2019-05-28 23.711 3,173,181 +8,815 0.12% 75,240,087
2019-05-29 2019-05-27 24.279 3,164,366 -15,866 0.12% 76,826,074
2019-05-28 2019-05-24 24.392 3,180,232 +4,407 0.12% 77,572,077
2019-05-27 2019-05-23 24.449 3,175,825 +8,814 0.12% 77,644,732
2019-05-24 2019-05-22 24.846 3,167,011 +25,562 0.12% 78,686,793
2019-05-23 2019-05-21 25.413 3,141,449 +12,340 0.12% 79,833,688
2019-05-22 2019-05-20 25.697 3,129,109 +881 0.12% 80,407,592
2019-05-21 2019-05-17 25.753 3,128,228 +37,021 0.12% 80,562,403
2019-05-20 2019-05-16 26.037 3,091,207 -48,479 0.12% 80,485,739
2019-05-17 2019-05-15 25.697 3,139,686 -21,268 0.12% 80,679,385
2019-05-16 2019-05-14 25.640 3,160,954 -71,396 0.12% 81,046,595
2019-05-15 2019-05-10 25.583 3,232,350 -26,443 0.12% 82,693,826
2019-05-14 2019-05-09 25.356 3,258,793 +14,103 0.12% 82,630,896
2019-05-10 2019-05-08 25.867 3,244,690 +7,933 0.12% 83,929,805
2019-05-09 2019-05-07 26.150 3,236,757 -37,902 0.12% 84,642,637
2019-05-08 2019-05-06 25.980 3,274,659 -2,644 0.12% 85,076,521
2019-05-07 2019-05-03 26.264 3,277,303 -46,457 0.12% 86,074,746
2019-05-06 2019-05-02 25.980 3,323,760 -5,288 0.12% 86,352,178
2019-05-03 2019-04-30 25.583 3,329,048 -1,763 0.12% 85,167,669
2019-05-02 2019-04-29 25.640 3,330,811 -2,644 0.12% 85,401,714
2019-04-29 2019-04-25 25.186 3,333,455 +1,762 0.12% 83,956,771
2019-04-26 2019-04-24 25.300 3,331,693 +3,526 0.12% 84,290,377
2019-04-25 2019-04-23 25.356 3,328,167 -1,763 0.12% 84,389,963
2019-04-24 2019-04-18 25.356 3,329,930 +1,763 0.12% 84,434,666
2019-04-23 2019-04-17 25.243 3,328,167 +10,577 0.12% 84,012,379
2019-04-18 2019-04-16 25.526 3,317,590 +22,918 0.12% 84,686,345
2019-04-17 2019-04-15 25.753 3,294,672 +8,814 0.12% 84,848,897
2019-04-16 2019-04-12 26.037 3,285,858 +109,299 0.12% 85,553,866
2019-04-15 2019-04-11 26.661 3,176,559 -23,799 0.12% 84,690,159
2019-04-12 2019-04-10 26.604 3,200,358 -111,061 0.12% 85,143,121
2019-04-11 2019-04-09 26.604 3,311,419 +793 0.12% 88,097,816
2019-04-10 2019-04-08 26.548 3,310,626 +71,396 0.12% 87,888,922
2019-04-09 2019-04-04 27.228 3,239,230 -23,798 0.12% 88,198,497
2019-04-08 2019-04-03 27.228 3,263,028 -27,955 0.12% 88,846,475
2019-04-04 2019-04-02 27.058 3,290,983 +881 0.12% 89,047,592
2019-04-03 2019-04-01 27.860 3,290,102 +68,752 0.12% 91,661,757
2019-04-02 2019-03-29 27.341 3,221,350 +22,150 0.12% 88,074,044
2019-04-01 2019-03-28 26.937 3,199,200 -13,870 0.12% 86,176,719
2019-03-29 2019-03-27 26.879 3,213,070 +87,551 0.12% 86,365,002
2019-03-28 2019-03-26 26.822 3,125,519 +98,820 0.12% 83,831,412
2019-03-27 2019-03-25 27.052 3,026,699 -6,068 0.11% 81,879,232
2019-03-26 2019-03-22 26.764 3,032,767 +53,744 0.11% 81,168,722
2019-03-25 2019-03-21 27.052 2,979,023 +28,606 0.11% 80,589,485
2019-03-22 2019-03-20 27.283 2,950,417 +34,673 0.11% 80,496,357
2019-03-21 2019-03-19 27.514 2,915,744 +100,553 0.11% 80,223,102
2019-03-20 2019-03-18 27.110 2,815,191 -27,738 0.11% 76,319,832
2019-03-19 2019-03-15 26.245 2,842,929 +4,334 0.11% 74,612,071
2019-03-18 2019-03-14 26.302 2,838,595 +32,940 0.11% 74,662,059
2019-03-15 2019-03-13 26.937 2,805,655 +45,942 0.11% 75,575,814
2019-03-14 2019-03-12 27.571 2,759,713 +58,945 0.10% 76,089,284
2019-03-13 2019-03-11 27.456 2,700,768 +13,003 0.10% 74,152,520
2019-03-12 2019-03-08 27.744 2,687,765 +33,806 0.10% 74,570,672
2019-03-11 2019-03-07 28.783 2,653,959 +23,405 0.10% 76,388,229
2019-03-08 2019-03-06 29.533 2,630,554 -44,209 0.10% 77,687,092
2019-03-07 2019-03-05 28.840 2,674,763 +36,648 0.10% 77,141,307
2019-03-06 2019-03-04 28.898 2,638,115 +6,067 0.10% 76,236,532
2019-03-05 2019-03-01 28.840 2,632,048 -5,520 0.10% 75,909,389
2019-03-04 2019-02-28 28.321 2,637,568 +52,878 0.10% 74,699,353
2019-03-01 2019-02-27 29.302 2,584,690 -155,208 0.10% 75,736,261
2019-02-28 2019-02-26 29.244 2,739,898 +38,141 0.10% 80,126,106
2019-02-27 2019-02-25 28.956 2,701,757 -8,668 0.10% 78,231,505
2019-02-25 2019-02-21 29.129 2,710,425 +14,237 0.10% 78,951,513
2019-02-22 2019-02-20 28.840 2,696,188 -19,070 0.10% 77,759,214
2019-02-21 2019-02-19 28.494 2,715,258 -102,287 0.10% 77,369,490
2019-02-20 2019-02-18 28.610 2,817,545 -867 0.11% 80,609,128
2019-02-19 2019-02-15 28.033 2,818,412 -1,733 0.11% 79,008,248
2019-02-18 2019-02-14 28.667 2,820,145 -1,734 0.11% 80,846,181
2019-02-15 2019-02-13 28.437 2,821,879 -6,935 0.11% 80,244,817
2019-02-14 2019-02-12 28.264 2,828,814 -3,467 0.11% 79,952,520
2019-02-13 2019-02-11 28.091 2,832,281 -5,201 0.11% 79,560,405
2019-02-12 2019-02-08 27.225 2,837,482 -2,398 0.11% 77,251,478
2019-02-11 2019-02-04 27.341 2,839,880 +45,943 0.11% 77,644,378
2019-02-08 2019-01-31 27.283 2,793,937 +9,507 0.11% 76,227,106
2019-02-01 2019-01-30 27.456 2,784,430 -2,600 0.11% 76,449,551
2019-01-31 2019-01-29 27.110 2,787,030 -19,071 0.11% 75,556,387
2019-01-29 2019-01-25 26.591 2,806,101 -6,068 0.11% 74,616,678
2019-01-28 2019-01-24 26.418 2,812,169 -40,741 0.11% 74,291,406
2019-01-25 2019-01-23 26.245 2,852,910 -3,468 0.11% 74,874,020
2019-01-24 2019-01-22 26.129 2,856,378 -32,939 0.11% 74,635,520
2019-01-23 2019-01-21 25.899 2,889,317 +91,018 0.11% 74,829,564
2019-01-22 2019-01-18 25.841 2,798,299 -1,734 0.11% 72,310,908
2019-01-21 2019-01-17 25.668 2,800,033 +9,535 0.11% 71,871,191
2019-01-18 2019-01-16 26.187 2,790,498 +6,935 0.11% 73,075,072
2019-01-17 2019-01-15 26.072 2,783,563 +25,138 0.11% 72,572,348
2019-01-16 2019-01-14 25.783 2,758,425 -1,733 0.10% 71,121,415
2019-01-15 2019-01-11 25.783 2,760,158 +24,271 0.10% 71,166,097
2019-01-14 2019-01-10 26.014 2,735,887 -3,467 0.10% 71,171,543
2019-01-11 2019-01-09 25.783 2,739,354 -22,538 0.10% 70,629,701
2019-01-10 2019-01-08 24.976 2,761,892 -4,334 0.10% 68,980,490
2019-01-09 2019-01-07 24.226 2,766,226 -12,136 0.10% 67,014,477
2019-01-08 2019-01-04 23.591 2,778,362 -7,802 0.11% 65,545,642
2019-01-07 2019-01-03 23.072 2,786,164 +423 0.11% 64,283,328
2019-01-04 2019-01-02 23.049 2,785,741 +7,802 0.11% 64,209,295
2019-01-02 2018-12-27 23.418 2,777,939 -2,601 0.11% 65,054,961
2018-12-27 2018-12-20 23.476 2,780,540 -190,704 0.11% 65,276,256
2018-12-21 2018-12-19 23.765 2,971,244 -5,210 0.11% 70,610,164
2018-12-20 2018-12-18 23.188 2,976,454 -12,136 0.11% 69,017,133
2018-12-18 2018-12-14 23.303 2,988,590 +2,601 0.11% 69,643,307
2018-12-17 2018-12-13 23.476 2,985,989 -24,272 0.11% 70,099,399
2018-12-14 2018-12-12 23.245 3,010,261 +6,935 0.11% 69,974,674
2018-12-13 2018-12-11 23.188 3,003,326 +292 0.11% 69,640,233
2018-12-12 2018-12-10 23.245 3,003,034 +5,201 0.11% 69,806,679
2018-12-11 2018-12-07 23.880 2,997,833 -6,068 0.11% 71,587,873
2018-12-10 2018-12-06 23.765 3,003,901 +9,536 0.11% 71,386,241
2018-12-07 2018-12-05 24.745 2,994,365 -10,402 0.11% 74,095,821
2018-12-06 2018-12-04 24.687 3,004,767 -1,337 0.11% 74,179,902
2018-12-05 2018-12-03 24.572 3,006,104 -8,668 0.11% 73,866,119
2018-12-03 2018-11-29 24.572 3,014,772 -37,283 0.11% 74,079,110
2018-11-30 2018-11-28 24.168 3,052,055 -9,535 0.12% 73,762,914
2018-11-28 2018-11-26 23.995 3,061,590 -6,068 0.12% 73,463,573
2018-11-27 2018-11-23 23.649 3,067,658 +17,336 0.12% 72,547,505
2018-11-26 2018-11-22 24.053 3,050,322 +34,674 0.12% 73,369,140
2018-11-23 2018-11-21 23.534 3,015,648 +1,734 0.11% 70,969,622
2018-11-22 2018-11-20 23.303 3,013,914 -3,468 0.11% 70,233,434
2018-11-21 2018-11-19 24.053 3,017,382 -16,470 0.11% 72,576,836
2018-11-19 2018-11-15 23.303 3,033,852 +867 0.11% 70,698,051
2018-11-16 2018-11-14 23.130 3,032,985 +9,535 0.11% 70,153,011
2018-11-14 2018-11-12 23.765 3,023,450 -866 0.11% 71,850,814
2018-11-13 2018-11-09 23.765 3,024,316 +1,733 0.11% 71,871,394
2018-11-12 2018-11-08 24.053 3,022,583 +5,201 0.11% 72,701,936
2018-11-07 2018-11-05 23.072 3,017,382 +2,026 0.11% 69,618,069
2018-11-06 2018-11-02 23.880 3,015,356 -6,068 0.11% 72,006,320
2018-11-05 2018-11-01 22.980 3,021,424 -2,600 0.11% 69,432,482
2018-11-01 2018-10-30 22.403 3,024,024 +10,402 0.11% 67,747,947
2018-10-31 2018-10-29 22.588 3,013,622 -4,334 0.11% 68,071,159
2018-10-29 2018-10-25 22.126 3,017,956 -6,935 0.11% 66,776,428
2018-10-26 2018-10-24 22.288 3,024,891 +2,600 0.11% 67,418,414
2018-10-24 2018-10-22 22.334 3,022,291 -6,067 0.11% 67,499,928
2018-10-23 2018-10-19 22.219 3,028,358 -26,006 0.11% 67,286,072
2018-10-22 2018-10-18 22.126 3,054,364 -8,668 0.12% 67,582,005
2018-10-19 2018-10-16 21.826 3,063,032 +2,601 0.12% 66,855,070
2018-10-18 2018-10-15 21.919 3,060,431 -60,679 0.12% 67,080,744
2018-10-16 2018-10-12 22.126 3,121,110 +6,068 0.12% 69,058,852
2018-10-15 2018-10-11 21.896 3,115,042 +44,208 0.12% 68,205,876
2018-10-12 2018-10-10 23.418 3,070,834 -1,733 0.12% 71,914,101
2018-10-11 2018-10-09 23.534 3,072,567 -4,334 0.12% 72,309,142
2018-10-09 2018-10-05 22.957 3,076,901 +6,934 0.12% 70,636,355
2018-10-08 2018-10-04 23.361 3,069,967 +6,068 0.12% 71,716,719
2018-10-05 2018-10-03 23.707 3,063,899 -14,449 0.12% 72,635,336
2018-10-04 2018-10-02 23.938 3,078,348 +32,940 0.12% 73,688,123
2018-10-03 2018-09-28 24.572 3,045,408 +36,407 0.12% 74,831,899
2018-10-02 2018-09-27 25.091 3,009,001 +17,337 0.11% 75,499,360
2018-09-28 2018-09-26 25.149 2,991,664 +13,869 0.11% 75,236,917
2018-09-27 2018-09-24 25.264 2,977,795 +11,269 0.11% 75,231,651
2018-09-26 2018-09-21 25.726 2,966,526 -11,269 0.11% 76,315,842
2018-09-21 2018-09-19 25.610 2,977,795 +1,734 0.11% 76,262,221
2018-09-20 2018-09-18 25.726 2,976,061 -16,470 0.11% 76,561,136
2018-09-19 2018-09-17 24.860 2,992,531 +2,600 0.11% 74,395,662
2018-09-14 2018-09-12 25.091 2,989,931 -6,067 0.11% 75,020,872
2018-09-13 2018-09-11 25.033 2,995,998 +866 0.11% 75,000,288
2018-09-11 2018-09-07 25.495 2,995,132 -2,600 0.11% 76,360,703
2018-09-10 2018-09-06 25.033 2,997,732 +10,402 0.11% 75,043,696
2018-09-07 2018-09-05 25.380 2,987,330 +5,201 0.11% 75,817,168
2018-09-06 2018-09-04 25.726 2,982,129 +8,891 0.11% 76,717,240
2018-09-05 2018-09-03 26.187 2,973,238 -1,609 0.11% 77,860,504
2018-09-04 2018-08-31 25.841 2,974,847 +37,274 0.11% 76,873,089
2018-09-03 2018-08-30 25.841 2,937,573 +5,201 0.11% 75,909,891
2018-08-31 2018-08-29 26.129 2,932,372 +3,359 0.11% 76,621,200
2018-08-28 2018-08-24 25.437 2,929,013 -12,136 0.11% 74,506,056
2018-08-27 2018-08-23 25.783 2,941,149 +25,138 0.11% 75,832,650
2018-08-24 2018-08-22 26.536 2,916,011 +867 0.11% 77,380,427
2018-08-23 2018-08-21 26.478 2,915,144 +32,892 0.11% 77,187,403
2018-08-22 2018-08-20 26.828 2,882,252 +4,370 0.11% 77,325,075
2018-08-21 2018-08-17 26.420 2,877,882 +1,715 0.11% 76,032,934
2018-08-20 2018-08-16 26.186 2,876,167 +12,860 0.11% 75,316,652
2018-08-17 2018-08-15 26.478 2,863,307 -8,573 0.11% 75,814,859
2018-08-16 2018-08-14 27.120 2,871,880 +5,143 0.11% 77,884,280
2018-08-15 2018-08-13 27.470 2,866,737 +3,430 0.11% 78,747,962
2018-08-14 2018-08-10 28.403 2,863,307 +25,719 0.11% 81,325,631
2018-08-13 2018-08-09 28.928 2,837,588 +54,011 0.11% 82,084,580
2018-08-09 2018-08-07 30.444 2,783,577 -38,579 0.11% 84,743,093
2018-08-07 2018-08-03 29.977 2,822,156 -1,553 0.11% 84,600,845
2018-08-06 2018-08-02 30.152 2,823,709 +2,572 0.11% 85,141,451
2018-08-03 2018-08-01 30.619 2,821,137 -1,715 0.11% 86,380,168
2018-08-02 2018-07-31 30.269 2,822,852 -23,147 0.11% 85,444,878
2018-08-01 2018-07-30 30.736 2,845,999 +23,147 0.11% 87,473,383
2018-07-30 2018-07-26 30.444 2,822,852 -4,286 0.11% 85,938,779
2018-07-27 2018-07-25 30.561 2,827,138 -7,716 0.11% 86,399,029
2018-07-26 2018-07-24 30.444 2,834,854 -12,860 0.11% 86,304,167
2018-07-25 2018-07-23 30.152 2,847,714 -857 0.11% 85,865,258
2018-07-24 2018-07-20 29.919 2,848,571 -3,429 0.11% 85,226,564
2018-07-23 2018-07-19 29.744 2,852,000 +2,572 0.11% 84,830,156
2018-07-20 2018-07-18 29.919 2,849,428 +13,717 0.11% 85,252,205
2018-07-19 2018-07-17 30.094 2,835,711 -1,715 0.11% 85,337,956
2018-07-18 2018-07-16 30.152 2,837,426 -1,715 0.11% 85,555,051
2018-07-17 2018-07-13 30.094 2,839,141 -857 0.11% 85,441,178
2018-07-16 2018-07-12 29.977 2,839,998 +100,306 0.11% 85,135,702
2018-07-13 2018-07-11 30.152 2,739,692 -1,665 0.10% 82,608,141
2018-07-12 2018-07-10 30.444 2,741,357 -6,859 0.10% 83,457,749
2018-07-11 2018-07-09 30.269 2,748,216 -28,291 0.11% 83,185,722
2018-07-10 2018-07-06 29.861 2,776,507 -10,288 0.11% 82,908,546
2018-07-09 2018-07-05 29.278 2,786,795 +858 0.11% 81,590,446
2018-07-06 2018-07-04 29.219 2,785,937 +857 0.11% 81,402,845
2018-07-05 2018-07-03 29.394 2,785,080 -3,429 0.11% 81,865,096
2018-07-04 2018-06-29 29.394 2,788,509 +11,145 0.11% 81,965,889
2018-07-03 2018-06-28 29.627 2,777,364 +17,146 0.11% 82,286,214
2018-06-29 2018-06-27 29.861 2,760,218 +2,572 0.11% 82,422,145
2018-06-28 2018-06-26 30.211 2,757,646 -6,859 0.11% 83,310,327
2018-06-26 2018-06-22 30.444 2,764,505 -857 0.11% 84,162,465
2018-06-25 2018-06-21 30.269 2,765,362 -857 0.11% 83,704,714
2018-06-22 2018-06-20 30.561 2,766,219 -6,001 0.11% 84,537,308
2018-06-21 2018-06-19 29.977 2,772,220 -12,860 0.11% 83,103,895
2018-06-20 2018-06-15 30.969 2,785,080 -13,717 0.11% 86,250,727
2018-06-19 2018-06-14 29.744 2,798,797 +2,572 0.11% 83,247,681
2018-06-15 2018-06-13 30.036 2,796,225 -118,172 0.11% 83,986,583
2018-06-14 2018-06-12 30.152 2,914,397 -160 0.11% 87,875,907
2018-06-13 2018-06-11 30.036 2,914,557 -1,714 0.11% 87,540,767
2018-06-12 2018-06-08 30.094 2,916,271 +1,714 0.11% 87,762,331
2018-06-08 2018-06-06 30.269 2,914,557 -18,003 0.11% 88,220,696
2018-06-07 2018-06-05 30.269 2,932,560 -23,148 0.11% 88,765,628
2018-06-06 2018-06-04 29.744 2,955,708 -8,022 0.11% 87,914,856
2018-06-04 2018-05-31 29.569 2,963,730 +16,289 0.11% 87,634,913
2018-06-01 2018-05-30 29.336 2,947,441 +90,017 0.11% 86,465,662
2018-05-31 2018-05-29 29.744 2,857,424 -1,714 0.11% 84,991,488
2018-05-30 2018-05-28 30.094 2,859,138 +30,863 0.11% 86,042,969
2018-05-29 2018-05-25 30.036 2,828,275 -1,715 0.11% 84,949,227
2018-05-25 2018-05-23 29.686 2,829,990 -4,286 0.11% 84,010,438
2018-05-24 2018-05-21 30.269 2,834,276 -2,572 0.11% 85,790,671
2018-05-23 2018-05-18 30.269 2,836,848 +8,573 0.11% 85,868,523
2018-05-18 2018-05-16 30.327 2,828,275 -2,572 0.11% 85,773,977
2018-05-17 2018-05-15 30.444 2,830,847 +31,721 0.11% 86,182,178
2018-05-16 2018-05-14 30.152 2,799,126 -31,721 0.11% 84,400,216
2018-05-15 2018-05-11 30.036 2,830,847 +4,147 0.11% 85,026,479
2018-05-14 2018-05-10 29.452 2,826,700 +1,715 0.11% 83,253,340
2018-05-11 2018-05-09 29.569 2,824,985 -2,572 0.11% 83,532,345
2018-05-10 2018-05-08 29.627 2,827,557 +857 0.11% 83,773,305
2018-05-09 2018-05-07 29.394 2,826,700 +15,432 0.11% 83,088,481
2018-05-08 2018-05-04 29.219 2,811,268 +36,864 0.11% 82,142,997
2018-05-07 2018-05-03 29.744 2,774,404 +7,880 0.11% 82,522,133
2018-05-04 2018-05-02 30.152 2,766,524 -74,587 0.11% 83,417,189
2018-05-03 2018-04-30 30.619 2,841,111 -17,656 0.11% 86,991,751
2018-05-02 2018-04-27 29.744 2,858,767 +140,278 0.11% 85,031,434
2018-04-30 2018-04-26 29.627 2,718,489 -20,288 0.10% 80,541,898
2018-04-27 2018-04-25 29.569 2,738,777 +1,875 0.10% 80,983,249
2018-04-26 2018-04-24 29.686 2,736,902 -5,144 0.10% 81,247,049
2018-04-23 2018-04-19 29.861 2,742,046 -187,235 0.11% 81,879,515
2018-04-20 2018-04-18 29.802 2,929,281 +98,591 0.11% 87,299,650
2018-04-19 2018-04-17 30.152 2,830,690 +28,417 0.11% 85,351,945
2018-04-18 2018-04-16 30.736 2,802,273 +6,858 0.11% 86,129,440
2018-04-17 2018-04-13 31.027 2,795,415 +8,573 0.11% 86,733,823
2018-04-16 2018-04-12 30.736 2,786,842 -10,993 0.11% 85,655,160
2018-04-13 2018-04-11 30.911 2,797,835 +5,960 0.11% 86,482,560
2018-04-12 2018-04-10 31.144 2,791,875 -28,291 0.11% 86,949,641
2018-04-11 2018-04-09 31.319 2,820,166 -14,575 0.11% 88,324,162
2018-04-10 2018-04-06 30.561 2,834,741 +7,552 0.11% 86,631,381
2018-04-09 2018-04-04 32.992 2,827,189 +22,271 0.11% 93,273,888
2018-04-06 2018-04-03 32.810 2,804,918 +114,156 0.11% 92,030,672
2018-04-04 2018-03-29 32.569 2,690,762 +4,965 0.11% 87,634,809
2018-04-03 2018-03-28 32.750 2,685,797 +17,377 0.11% 87,959,968
2018-03-29 2018-03-27 32.992 2,668,420 +17,377 0.11% 88,035,822
2018-03-28 2018-03-26 32.871 2,651,043 +22,342 0.11% 87,142,149
2018-03-27 2018-03-23 32.931 2,628,701 -143,981 0.10% 86,566,585
2018-03-26 2018-03-22 32.992 2,772,682 +35,581 0.11% 91,475,607
2018-03-23 2018-03-21 33.052 2,737,101 -25,651 0.11% 90,467,116
2018-03-22 2018-03-20 33.113 2,762,752 +123,294 0.11% 91,481,874
2018-03-21 2018-03-19 33.717 2,639,458 +123,090 0.10% 88,994,168
2018-03-20 2018-03-16 33.536 2,516,368 +177,908 0.10% 84,387,813
2018-03-19 2018-03-15 34.079 2,338,460 +115,165 0.09% 79,693,269
2018-03-16 2018-03-14 34.261 2,223,295 +38,064 0.09% 76,171,541
2018-03-15 2018-03-13 34.865 2,185,231 +314,098 0.09% 76,187,857
2018-03-14 2018-03-12 34.925 1,871,133 +19,860 0.07% 65,349,925
2018-03-13 2018-03-09 35.288 1,851,273 +124,949 0.07% 65,327,480
2018-03-12 2018-03-08 37.463 1,726,324 -29,268 0.07% 64,673,534
2018-03-09 2018-03-07 37.221 1,755,592 -85,170 0.07% 65,345,683
2018-03-08 2018-03-06 35.590 1,840,762 -13,178 0.07% 65,512,705
2018-03-07 2018-03-05 34.563 1,853,940 +1,823 0.07% 64,077,314
2018-03-06 2018-03-02 35.288 1,852,117 -9,929 0.07% 65,357,263
2018-03-05 2018-03-01 36.134 1,862,046 -15,723 0.07% 67,282,820
2018-03-02 2018-02-28 35.409 1,877,769 +14,895 0.07% 66,489,394
2018-03-01 2018-02-27 35.650 1,862,874 +2,631 0.07% 66,412,234
2018-02-28 2018-02-26 36.013 1,860,243 -16,550 0.07% 66,992,862
2018-02-27 2018-02-23 34.925 1,876,793 +4,965 0.07% 65,547,602
2018-02-26 2018-02-22 34.442 1,871,828 +17,377 0.07% 64,469,364
2018-02-23 2018-02-21 35.046 1,854,451 +828 0.07% 64,991,409
2018-02-22 2018-02-20 35.107 1,853,623 +39,317 0.07% 65,074,395
2018-02-21 2018-02-15 35.107 1,814,306 +1,778 0.07% 63,694,108
2018-02-20 2018-02-13 34.079 1,812,528 +12,650 0.07% 61,769,832
2018-02-14 2018-02-12 33.898 1,799,878 -9,930 0.07% 61,012,458
2018-02-13 2018-02-09 33.838 1,809,808 -3,392 0.07% 61,239,710
2018-02-12 2018-02-08 34.140 1,813,200 +177,908 0.07% 61,902,295
2018-02-09 2018-02-07 34.382 1,635,292 +130,279 0.07% 56,223,797
2018-02-08 2018-02-06 36.134 1,505,013 +57,096 0.06% 54,381,856
2018-02-07 2018-02-05 37.826 1,447,917 +147,961 0.06% 54,768,468
2018-02-06 2018-02-02 38.792 1,299,956 +87,713 0.05% 50,428,526
2018-02-05 2018-02-01 39.034 1,212,243 -71,163 0.05% 47,318,917
2018-02-02 2018-01-31 38.732 1,283,406 -30,617 0.05% 49,708,961
2018-01-31 2018-01-29 38.672 1,314,023 -9,102 0.05% 50,815,422
2018-01-30 2018-01-26 38.672 1,323,125 -33,927 0.05% 51,167,411
2018-01-29 2018-01-25 38.188 1,357,052 -8,192 0.05% 51,823,431
2018-01-26 2018-01-24 38.128 1,365,244 -96,051 0.05% 52,053,775
2018-01-25 2018-01-23 37.765 1,461,295 +18,667 0.06% 55,186,202
2018-01-24 2018-01-22 37.101 1,442,628 +5,937 0.06% 53,522,368
2018-01-23 2018-01-19 36.859 1,436,691 +18,204 0.06% 52,954,857
2018-01-22 2018-01-18 37.463 1,418,487 +53,871 0.06% 53,140,990
2018-01-19 2018-01-17 38.370 1,364,616 +106,745 0.05% 52,359,655
2018-01-18 2018-01-16 39.336 1,257,871 -14,481 0.05% 49,480,000
2018-01-17 2018-01-15 38.853 1,272,352 -68,681 0.05% 49,434,579
2018-01-16 2018-01-12 39.095 1,341,033 -16,549 0.05% 52,427,161
2018-01-15 2018-01-11 39.518 1,357,582 +36,932 0.05% 53,648,355
2018-01-12 2018-01-10 40.303 1,320,650 +103,435 0.05% 53,226,286
2018-01-11 2018-01-09 39.397 1,217,215 +5,964 0.05% 47,954,292
2018-01-10 2018-01-08 37.765 1,211,251 +12,412 0.05% 45,743,223
2018-01-09 2018-01-05 37.221 1,198,839 +33,099 0.05% 44,622,528
2018-01-08 2018-01-04 36.980 1,165,740 -67,398 0.05% 43,108,778
2018-01-05 2018-01-03 34.019 1,233,138 +25,999 0.05% 41,950,068
2018-01-04 2018-01-02 33.354 1,207,139 -38,811 0.05% 40,263,262
2018-01-03 2017-12-29 32.629 1,245,950 -8,274 0.05% 40,654,345
2017-12-29 2017-12-27 32.085 1,254,224 +1,655 0.05% 40,242,247
2017-12-28 2017-12-22 32.267 1,252,569 +6,663 0.05% 40,416,203
2017-12-27 2017-12-21 31.844 1,245,906 -7,447 0.05% 39,674,228
2017-12-22 2017-12-20 32.025 1,253,353 -60,406 0.05% 40,138,567
2017-12-21 2017-12-19 31.723 1,313,759 +2,482 0.05% 41,676,151
2017-12-20 2017-12-18 32.327 1,311,277 -12,908 0.05% 42,389,747
2017-12-19 2017-12-15 32.146 1,324,185 -9,906 0.05% 42,566,985
2017-12-15 2017-12-13 31.904 1,334,091 -11,585 0.05% 42,562,975
2017-12-14 2017-12-12 31.965 1,345,676 +2,480 0.05% 43,013,895
2017-12-13 2017-12-11 32.025 1,343,196 +1,655 0.05% 43,015,785
2017-12-12 2017-12-08 32.025 1,341,541 +7,447 0.05% 42,962,784
2017-12-11 2017-12-07 31.965 1,334,094 -7,214 0.05% 42,643,682
2017-12-08 2017-12-06 31.965 1,341,308 -51,304 0.05% 42,874,274
2017-12-07 2017-12-05 32.025 1,392,612 -52,959 0.06% 44,598,330
2017-12-06 2017-12-04 31.300 1,445,571 -80,222 0.06% 45,246,166
2017-12-05 2017-12-01 30.816 1,525,793 -37,236 0.06% 47,019,541
2017-12-04 2017-11-30 29.729 1,563,029 +22,929 0.06% 46,467,011
2017-12-01 2017-11-29 29.668 1,540,100 -157,331 0.06% 45,692,299
2017-11-30 2017-11-28 29.668 1,697,431 +29,789 0.07% 50,360,057
2017-11-29 2017-11-27 30.212 1,667,642 +21,849 0.07% 50,383,162
2017-11-28 2017-11-24 30.756 1,645,793 -14,008 0.07% 50,618,071
2017-11-27 2017-11-23 31.179 1,659,801 -155,137 0.07% 51,750,949
2017-11-24 2017-11-22 31.300 1,814,938 +7,447 0.07% 56,807,300
2017-11-23 2017-11-21 31.300 1,807,491 +46,091 0.07% 56,574,210
2017-11-22 2017-11-20 31.542 1,761,400 +125,880 0.07% 55,557,295
2017-11-21 2017-11-17 30.816 1,635,520 +66,659 0.07% 50,400,939
2017-11-20 2017-11-16 32.508 1,568,861 +4,468 0.06% 51,001,076
2017-11-17 2017-11-15 280.002 1,564,393 +108,214 0.06% 438,032,504
2017-11-16 2017-11-14 287.865 1,456,179 +1,000,538 0.06% 419,182,433
2017-11-15 2017-11-13 289.207 455,641 +2,607 0.06% 131,774,615
2017-11-14 2017-11-10 297.070 453,034 -2,607 0.06% 134,582,885
2017-11-13 2017-11-09 288.056 455,641 +1,906 0.06% 131,250,313
2017-11-10 2017-11-08 284.988 453,735 -848 0.06% 129,308,987
2017-11-09 2017-11-07 289.399 454,583 -2,555 0.06% 131,555,815
2017-11-08 2017-11-06 283.837 457,138 +11,733 0.06% 129,752,776
2017-11-07 2017-11-03 286.714 445,405 -20,543 0.06% 127,703,823
2017-11-06 2017-11-02 275.591 465,948 +2,346 0.06% 128,410,885
2017-11-02 2017-10-31 272.139 463,602 -26,332 0.06% 126,163,961
2017-11-01 2017-10-30 271.180 489,934 -1,303 0.06% 132,860,110
2017-10-31 2017-10-27 271.563 491,237 +1,825 0.06% 133,401,878
2017-10-30 2017-10-26 273.673 489,412 +5,214 0.06% 133,938,739
2017-10-26 2017-10-24 275.399 484,198 +1,564 0.06% 133,347,553
2017-10-25 2017-10-23 273.673 482,634 +261 0.06% 132,083,785
2017-10-24 2017-10-20 277.125 482,373 +521 0.06% 133,677,543
2017-10-23 2017-10-19 275.207 481,852 +4,928 0.06% 132,609,057
2017-10-20 2017-10-18 281.536 476,924 -5,475 0.06% 134,271,194
2017-10-19 2017-10-17 279.043 482,399 -1,825 0.06% 134,609,903
2017-10-18 2017-10-16 280.577 484,224 -9,405 0.06% 135,862,079
2017-10-17 2017-10-13 277.700 493,629 +31,341 0.06% 137,080,868
2017-10-16 2017-10-12 278.084 462,288 +3,218 0.06% 128,554,783
2017-10-13 2017-10-11 271.371 459,070 -1,303 0.06% 124,578,464
2017-10-12 2017-10-10 271.947 460,373 +260 0.06% 125,196,934
2017-10-11 2017-10-09 271.755 460,113 -2,607 0.06% 125,037,987
2017-10-10 2017-10-06 274.440 462,720 -1,042 0.06% 126,988,830
2017-10-09 2017-10-04 276.166 463,762 -3,875 0.06% 128,075,267
2017-10-06 2017-10-03 273.097 467,637 -1,173 0.06% 127,710,461
2017-10-04 2017-09-29 266.960 468,810 +6,568 0.06% 125,153,708
2017-10-03 2017-09-28 268.495 462,242 +13,332 0.06% 124,109,509
2017-09-29 2017-09-27 268.495 448,910 +287 0.06% 120,529,938
2017-09-28 2017-09-26 267.919 448,623 -11,211 0.06% 120,194,767
2017-09-27 2017-09-25 268.686 459,834 -4,171 0.06% 123,551,162
2017-09-26 2017-09-22 272.139 464,005 +1,043 0.06% 126,273,633
2017-09-25 2017-09-21 272.714 462,962 -9,907 0.06% 126,256,155
2017-09-22 2017-09-20 276.832 472,869 +1,564 0.06% 130,905,111
2017-09-21 2017-09-19 272.608 471,305 +28,609 0.06% 128,481,587
2017-09-20 2017-09-18 276.256 442,696 +1,885 0.06% 122,297,306
2017-09-19 2017-09-15 275.488 440,811 -85 0.06% 121,438,061
2017-09-18 2017-09-14 274.720 440,896 -229 0.06% 121,122,909
2017-09-15 2017-09-13 276.064 441,125 +8,074 0.06% 121,778,622
2017-09-14 2017-09-12 278.367 433,051 +13,387 0.05% 120,547,317
2017-09-13 2017-09-11 279.903 419,664 -782 0.05% 117,465,340
2017-09-12 2017-09-08 278.367 420,446 -14,324 0.05% 117,038,495
2017-09-11 2017-09-07 279.711 434,770 +22,724 0.05% 121,610,093
2017-09-08 2017-09-06 283.551 412,046 +42,210 0.05% 116,836,005
2017-09-07 2017-09-05 294.302 369,836 +29,371 0.05% 108,843,334
2017-09-06 2017-09-04 284.127 340,465 -5,469 0.04% 96,735,234
2017-09-05 2017-09-01 286.239 345,934 -14,638 0.04% 99,019,651
2017-09-04 2017-08-31 286.239 360,572 -4,167 0.05% 103,209,611
2017-09-01 2017-08-30 278.943 364,739 +8,335 0.05% 101,741,542
2017-08-31 2017-08-29 273.568 356,404 +1,823 0.05% 97,500,745
2017-08-30 2017-08-28 278.176 354,581 -6,401 0.04% 98,635,749
2017-08-29 2017-08-25 275.488 360,982 +260 0.05% 99,446,144
2017-08-28 2017-08-24 275.296 360,722 -1,302 0.05% 99,305,266
2017-08-25 2017-08-22 283.149 362,024 -46,881 0.05% 102,506,732
2017-08-24 2017-08-21 275.580 408,905 +14,458 0.05% 112,686,139
2017-08-22 2017-08-18 270.728 394,447 +9,018 0.05% 106,788,036
2017-08-21 2017-08-17 269.176 385,429 +35,554 0.05% 103,748,203
2017-08-18 2017-08-16 273.251 349,875 +31,947 0.04% 95,603,832
2017-08-17 2017-08-15 275.386 317,928 +9,790 0.04% 87,552,975
2017-08-16 2017-08-14 284.702 308,138 +9,806 0.04% 87,727,369
2017-08-15 2017-08-11 282.761 298,332 +5,668 0.04% 84,356,611
2017-08-14 2017-08-10 287.419 292,664 +42,906 0.04% 84,117,062
2017-08-11 2017-08-09 309.154 249,758 +5,092 0.03% 77,213,798
2017-08-10 2017-08-08 271.311 244,666 +773 0.03% 66,380,501
2017-08-09 2017-08-07 274.028 243,893 +825 0.03% 66,833,432
2017-08-08 2017-08-04 277.715 243,068 -16,344 0.03% 67,503,634
2017-08-07 2017-08-03 274.804 259,412 -45,113 0.03% 71,287,445
2017-08-04 2017-08-02 274.028 304,525 +2,636 0.04% 83,448,279
2017-08-03 2017-08-01 259.278 301,889 +25 0.04% 78,273,271
2017-08-02 2017-07-31 257.920 301,864 +593 0.04% 77,856,708
2017-08-01 2017-07-28 254.232 301,271 +620 0.04% 76,592,873
2017-07-31 2017-07-27 255.009 300,651 -1,288 0.04% 76,668,639
2017-07-28 2017-07-26 255.203 301,939 +48,436 0.04% 77,055,687
2017-07-27 2017-07-25 257.144 253,503 +26 0.03% 65,186,658
2017-07-26 2017-07-24 258.308 253,477 +515 0.03% 65,475,127
2017-07-25 2017-07-21 257.144 252,962 +5,410 0.03% 65,047,543
2017-07-24 2017-07-20 257.726 247,552 +774 0.03% 63,800,524
2017-07-21 2017-07-19 257.920 246,778 -5,410 0.03% 63,648,937
2017-07-20 2017-07-18 256.755 252,188 -258 0.03% 64,750,630
2017-07-19 2017-07-17 254.232 252,446 -3,864 0.03% 64,179,972
2017-07-18 2017-07-14 254.427 256,310 +257 0.03% 65,212,068
2017-07-17 2017-07-13 255.203 256,053 +5,966 0.03% 65,345,450
2017-07-14 2017-07-12 251.321 250,087 +258 0.03% 62,852,220
2017-07-13 2017-07-11 252.486 249,829 -5,153 0.03% 63,078,285
2017-07-12 2017-07-10 249.769 254,982 +10,306 0.03% 63,686,562
2017-07-11 2017-07-07 250.933 244,676 +257 0.03% 61,397,351
2017-07-06 2017-07-04 248.993 244,419 +10,564 0.03% 60,858,515
2017-07-05 2017-07-03 252.680 233,855 -20,096 0.03% 59,090,461
2017-07-04 2017-06-30 251.127 253,951 +5,749 0.03% 63,774,041
2017-07-03 2017-06-29 254.038 248,202 +1,031 0.03% 63,052,841
2017-06-30 2017-06-28 253.650 247,171 +257 0.03% 62,694,990
2017-06-29 2017-06-27 256.949 246,914 +67 0.03% 63,444,420
2017-06-26 2017-06-22 254.621 246,847 +258 0.03% 62,852,336
2017-06-23 2017-06-21 255.397 246,589 +17,519 0.03% 62,978,066
2017-06-22 2017-06-20 260.443 229,070 +1,288 0.03% 59,659,618
2017-06-21 2017-06-19 263.548 227,782 +17 0.03% 60,031,460
2017-06-20 2017-06-16 263.354 227,765 +773 0.03% 59,982,777
2017-06-19 2017-06-15 262.966 226,992 +257 0.03% 59,691,100
2017-06-16 2017-06-14 265.295 226,735 +258 0.03% 60,151,549
2017-06-15 2017-06-13 266.847 226,477 -42 0.03% 60,434,723
2017-06-14 2017-06-12 264.324 226,519 +5,668 0.03% 59,874,442
2017-06-13 2017-06-09 269.952 220,851 +362 0.03% 59,619,212
2017-06-09 2017-06-07 275.386 220,489 +1,646 0.03% 60,719,622
2017-06-08 2017-06-06 277.327 218,843 -18,693 0.03% 60,691,046
2017-06-07 2017-06-05 270.146 237,536 -1,103 0.03% 64,169,463
2017-06-06 2017-06-02 265.489 238,639 -3,113 0.03% 63,355,927
2017-06-05 2017-06-01 260.249 241,752 -722 0.03% 62,915,635
2017-06-01 2017-05-29 257.920 242,474 -257 0.03% 62,538,850
2017-05-29 2017-05-25 258.308 242,731 +257 0.03% 62,699,349
2017-05-25 2017-05-23 257.338 242,474 -71 0.03% 62,397,679
2017-05-23 2017-05-19 258.696 242,545 -111 0.03% 62,745,446
2017-05-22 2017-05-18 255.979 242,656 -1,546 0.03% 62,114,868
2017-05-19 2017-05-17 256.949 244,202 -258 0.03% 62,747,573
2017-05-18 2017-05-16 253.262 244,460 +5,428 0.03% 61,912,459
2017-05-17 2017-05-15 255.591 239,032 -4,076 0.03% 61,094,421
2017-05-16 2017-05-12 255.979 243,108 +4,148 0.03% 62,230,570
2017-05-15 2017-05-11 260.055 238,960 -3,609 0.03% 62,142,646
2017-05-12 2017-05-10 259.278 242,569 -5,153 0.03% 62,892,881
2017-05-08 2017-05-04 256.949 247,722 +257 0.03% 63,652,036
2017-05-05 2017-05-02 259.084 247,465 -363 0.03% 64,114,282
2017-05-04 2017-04-28 257.920 247,828 +28 0.03% 63,919,753
2017-04-27 2017-04-25 258.696 247,800 -772 0.03% 64,104,894
2017-04-21 2017-04-19 254.815 248,572 +5,152 0.03% 63,339,797
2017-04-20 2017-04-18 254.815 243,420 +540 0.03% 62,026,992
2017-04-19 2017-04-13 261.413 242,880 -811 0.03% 63,492,011
2017-04-18 2017-04-12 261.025 243,691 -2,577 0.03% 63,609,431
2017-04-13 2017-04-11 256.949 246,268 +18 0.03% 63,278,431
2017-04-11 2017-04-07 256.173 246,250 +2,834 0.03% 63,082,646
2017-04-10 2017-04-06 259.472 243,416 +412 0.03% 63,159,730
2017-04-07 2017-04-05 259.666 243,004 -515 0.03% 63,099,987
2017-04-06 2017-04-03 259.278 243,519 -1,797 0.03% 63,139,195
2017-04-03 2017-03-30 262.578 245,316 -258 0.03% 64,414,465
2017-03-31 2017-03-29 262.383 245,574 -515 0.03% 64,434,551
2017-03-30 2017-03-28 261.025 246,089 -6,566 0.03% 64,235,368
2017-03-29 2017-03-27 269.980 252,655 +3,243 0.03% 68,211,767
2017-03-28 2017-03-24 274.152 249,412 +5,763 0.03% 68,376,738
2017-03-24 2017-03-22 270.377 243,649 -755 0.03% 65,877,135
2017-03-23 2017-03-21 272.165 244,404 +5,295 0.03% 66,518,251
2017-03-22 2017-03-20 272.165 239,109 -88 0.03% 65,077,137
2017-03-21 2017-03-17 272.761 239,197 -2,014 0.03% 65,243,644
2017-03-20 2017-03-16 273.357 241,211 -11,023 0.03% 65,936,743
2017-03-17 2017-03-15 272.960 252,234 -15,374 0.03% 68,849,740
2017-03-16 2017-03-14 268.788 267,608 -3,167 0.04% 71,929,797
2017-03-15 2017-03-13 267.596 270,775 +2,265 0.04% 72,458,294
2017-03-14 2017-03-10 268.788 268,510 -26,806 0.04% 72,172,244
2017-03-13 2017-03-09 247.333 295,316 -1,510 0.04% 73,041,263
2017-03-10 2017-03-08 248.525 296,826 +4,372 0.04% 73,768,541
2017-03-08 2017-03-06 244.949 292,454 +4,530 0.04% 71,636,208
2017-03-06 2017-03-02 247.929 287,924 -3,232 0.04% 71,384,578
2017-03-03 2017-03-01 249.518 291,156 +5,821 0.04% 72,648,614
2017-03-02 2017-02-28 244.551 285,335 +2,769 0.04% 69,779,049
2017-03-01 2017-02-27 245.743 282,566 -252 0.04% 69,438,695
2017-02-28 2017-02-24 245.743 282,818 -7,047 0.04% 69,500,622
2017-02-27 2017-02-23 250.312 289,865 +887 0.04% 72,556,825
2017-02-24 2017-02-22 249.121 288,978 -7,397 0.04% 71,990,347
2017-02-23 2017-02-21 239.585 296,375 -40,699 0.04% 71,006,944
2017-02-22 2017-02-20 237.996 337,074 -1,824 0.04% 80,222,099
2017-02-21 2017-02-17 236.406 338,898 -5,538 0.04% 80,117,597
2017-02-20 2017-02-16 237.002 344,436 -8,698 0.05% 81,632,092
2017-02-17 2017-02-15 232.632 353,134 +1,409 0.05% 82,150,153
2017-02-16 2017-02-14 229.453 351,725 -254 0.05% 80,704,392
2017-02-15 2017-02-13 227.864 351,979 +252 0.05% 80,203,278
2017-02-14 2017-02-10 227.864 351,727 +5,286 0.05% 80,145,856
2017-02-13 2017-02-09 230.645 346,441 -756 0.05% 79,904,907
2017-02-07 2017-02-03 232.433 347,197 +2,517 0.05% 80,700,044
2017-02-06 2017-02-02 231.638 344,680 +2,568 0.05% 79,841,113
2017-02-03 2017-02-01 233.625 342,112 +5,021 0.04% 79,925,908
2017-02-02 2017-01-27 232.632 337,091 -101 0.04% 78,418,043
2017-02-01 2017-01-25 232.830 337,192 -403 0.04% 78,508,525
2017-01-26 2017-01-24 231.042 337,595 -2,013 0.04% 77,998,754
2017-01-24 2017-01-20 226.473 339,608 +2,265 0.04% 76,912,107
2017-01-20 2017-01-18 229.850 337,343 -2,769 0.04% 77,538,431
2017-01-19 2017-01-17 227.665 340,112 +202 0.04% 77,431,651
2017-01-18 2017-01-16 227.665 339,910 -252 0.04% 77,385,663
2017-01-17 2017-01-13 230.446 340,162 -6,292 0.04% 78,389,110
2017-01-16 2017-01-12 227.665 346,454 -263 0.05% 78,875,503
2017-01-13 2017-01-11 230.248 346,717 -358 0.05% 79,830,807
2017-01-12 2017-01-10 229.652 347,075 -5,216 0.05% 79,706,385
2017-01-11 2017-01-09 222.897 352,291 -1,143 0.05% 78,524,712
2017-01-10 2017-01-06 223.493 353,434 -1,259 0.05% 78,990,124
2017-01-09 2017-01-05 218.725 354,693 -495 0.05% 77,580,377
2017-01-06 2017-01-04 218.527 355,188 -16,108 0.05% 77,618,084
2017-01-05 2017-01-03 213.759 371,296 -1,183 0.05% 79,367,827
2017-01-04 2016-12-30 204.819 372,479 -251 0.05% 76,290,841
2017-01-03 2016-12-29 201.839 372,730 +12,836 0.05% 75,231,549
2016-12-30 2016-12-28 200.647 359,894 -252 0.05% 72,211,759
2016-12-29 2016-12-23 199.654 360,146 +252 0.05% 71,904,588
2016-12-28 2016-12-22 202.237 359,894 +755 0.05% 72,783,734
2016-12-23 2016-12-21 203.627 359,139 +1,007 0.05% 73,130,473
2016-12-22 2016-12-20 205.415 358,132 +251 0.05% 73,565,741
2016-12-21 2016-12-19 205.415 357,881 +755 0.05% 73,514,182
2016-12-20 2016-12-16 207.600 357,126 +2,517 0.05% 74,139,509
2016-12-19 2016-12-15 210.978 354,609 +1,510 0.05% 74,814,576
2016-12-16 2016-12-14 216.540 353,099 +23 0.05% 76,460,112
2016-12-15 2016-12-13 216.540 353,076 +579 0.05% 76,455,132
2016-12-13 2016-12-09 221.308 352,497 +2,891 0.05% 78,010,410
2016-12-08 2016-12-06 220.712 349,606 -251 0.05% 77,162,250
2016-12-07 2016-12-05 220.513 349,857 +90 0.05% 77,148,146
2016-12-06 2016-12-02 221.109 349,767 +4,279 0.05% 77,336,755
2016-12-05 2016-12-01 225.480 345,488 -4,522 0.05% 77,900,595
2016-12-02 2016-11-30 228.460 350,010 -7,809 0.05% 79,963,214
2016-12-01 2016-11-29 218.527 357,819 -252 0.05% 78,193,028
2016-11-30 2016-11-28 219.123 358,071 +69 0.05% 78,461,500
2016-11-29 2016-11-25 221.904 358,002 -755 0.05% 79,442,074
2016-11-25 2016-11-23 220.712 358,757 -252 0.05% 79,181,986
2016-11-24 2016-11-22 221.109 359,009 -1,258 0.05% 79,380,247
2016-11-23 2016-11-21 219.917 360,267 -755 0.05% 79,228,977
2016-11-22 2016-11-18 219.719 361,022 -226 0.05% 79,323,294
2016-11-21 2016-11-17 218.328 361,248 +125 0.05% 78,870,590
2016-11-17 2016-11-15 213.560 361,123 +2,769 0.05% 77,121,516
2016-11-16 2016-11-14 211.971 358,354 +1,762 0.05% 75,960,641
2016-11-15 2016-11-11 216.341 356,592 +14,217 0.05% 77,145,646
2016-11-14 2016-11-10 231.638 342,375 -478 0.04% 79,307,186
2016-11-11 2016-11-09 225.281 342,853 +1,119 0.04% 77,238,344
2016-11-10 2016-11-08 226.473 341,734 -4,530 0.04% 77,393,589
2016-11-09 2016-11-07 222.699 346,264 -499 0.05% 77,112,521
2016-11-08 2016-11-04 228.857 346,763 -2,014 0.05% 79,359,181
2016-11-07 2016-11-03 228.261 348,777 -1,510 0.05% 79,612,234
2016-11-04 2016-11-02 234.420 350,287 -252 0.05% 82,114,145
2016-11-03 2016-11-01 238.194 350,539 -7,220 0.05% 83,496,347
2016-11-02 2016-10-31 231.638 357,759 -8,254 0.05% 82,870,711
2016-10-31 2016-10-27 230.844 366,013 -123 0.05% 84,491,805
2016-10-28 2016-10-26 231.042 366,136 -39,568 0.05% 84,592,935
2016-10-27 2016-10-25 230.446 405,704 -2,265 0.05% 93,493,028
2016-10-26 2016-10-24 228.857 407,969 -8,306 0.05% 93,366,610
2016-10-20 2016-10-18 218.527 416,275 -755 0.05% 90,967,228
2016-10-19 2016-10-17 215.547 417,030 +5,034 0.05% 89,889,504
2016-10-18 2016-10-14 217.732 411,996 -175 0.05% 89,704,762
2016-10-17 2016-10-13 217.136 412,171 +5,537 0.05% 89,497,219
2016-10-14 2016-10-12 217.533 406,634 +13,150 0.05% 88,456,501
2016-10-13 2016-10-11 220.911 393,484 +6,543 0.05% 86,924,822
2016-10-12 2016-10-07 224.487 386,941 -755 0.05% 86,863,063
2016-10-11 2016-10-06 225.877 387,696 +504 0.05% 87,571,690
2016-10-07 2016-10-05 228.261 387,192 +2,013 0.05% 88,380,886
2016-10-06 2016-10-04 227.864 385,179 -604 0.05% 87,768,356
2016-10-05 2016-10-03 225.877 385,783 -243 0.05% 87,139,587
2016-10-03 2016-09-29 225.877 386,026 +25 0.05% 87,194,475
2016-09-30 2016-09-28 225.281 386,001 +3,555 0.05% 86,958,779
2016-09-29 2016-09-27 228.857 382,446 -251 0.05% 87,525,490
2016-09-28 2016-09-26 228.062 382,697 -9,061 0.05% 87,278,825
2016-09-27 2016-09-23 232.234 391,758 -2,490 0.05% 90,979,665
2016-09-26 2016-09-22 230.446 394,248 -252 0.05% 90,853,034
2016-09-23 2016-09-21 229.453 394,500 +1,034 0.05% 90,519,248
2016-09-22 2016-09-20 228.460 393,466 -5,537 0.05% 89,891,163
2016-09-21 2016-09-19 224.685 399,003 -504 0.05% 89,650,086
2016-09-20 2016-09-15 221.705 399,507 -2,534 0.05% 88,572,833
2016-09-19 2016-09-14 216.937 402,041 +2,517 0.05% 87,217,760
2016-09-15 2016-09-13 221.308 399,524 -2,433 0.05% 88,417,862
2016-09-14 2016-09-12 220.712 401,957 +1,258 0.05% 88,716,746
2016-09-13 2016-09-09 227.665 400,699 -1,242 0.05% 91,225,200
2016-09-12 2016-09-08 224.288 401,941 -217 0.05% 90,150,512
2016-09-09 2016-09-07 219.917 402,158 +2,769 0.05% 88,441,537
2016-09-08 2016-09-06 223.891 399,389 -1,618 0.05% 89,419,443
2016-09-07 2016-09-05 220.911 401,007 -2,013 0.05% 88,586,733
2016-09-06 2016-09-02 217.335 403,020 +2,517 0.05% 87,590,270
2016-09-05 2016-09-01 215.746 400,503 -380 0.05% 86,406,725
2016-09-02 2016-08-31 217.732 400,883 -755 0.05% 87,285,105
2016-09-01 2016-08-30 219.520 401,638 -22,546 0.05% 88,167,600
2016-08-31 2016-08-29 216.937 424,184 -666 0.06% 92,021,407
2016-08-30 2016-08-26 218.924 424,850 -1,258 0.06% 93,009,897
2016-08-29 2016-08-25 221.308 426,108 -2,481 0.06% 94,301,115
2016-08-26 2016-08-24 224.829 428,589 -2,869 0.06% 96,359,047
2016-08-25 2016-08-23 222.620 431,458 +3,721 0.06% 96,051,361
2016-08-24 2016-08-22 219.609 427,737 +249 0.06% 93,935,033
2016-08-23 2016-08-19 220.212 427,488 -24 0.06% 94,137,792
2016-08-22 2016-08-18 219.409 427,512 -2,380 0.06% 93,799,802
2016-08-19 2016-08-17 218.405 429,892 -2,989 0.06% 93,890,513
2016-08-18 2016-08-16 218.606 432,881 -584 0.06% 94,630,221
2016-08-17 2016-08-15 217.602 433,465 -1,665 0.06% 94,322,819
2016-08-16 2016-08-12 218.806 435,130 -8,959 0.06% 95,209,213
2016-08-15 2016-08-11 213.788 444,089 -7,984 0.06% 94,940,841
2016-08-12 2016-08-10 209.572 452,073 +6,049 0.06% 94,741,994
2016-08-11 2016-08-09 213.587 446,024 -6,476 0.06% 95,264,986
2016-08-10 2016-08-08 213.587 452,500 +367 0.06% 96,648,176
2016-08-09 2016-08-05 209.572 452,133 -1,666 0.06% 94,754,568
2016-08-08 2016-08-04 204.353 453,799 +11,723 0.06% 92,735,232
2016-08-05 2016-08-03 203.751 442,076 +3,986 0.06% 90,073,374
2016-08-04 2016-08-01 216.397 438,090 +517 0.06% 94,801,575
2016-08-03 2016-07-29 214.591 437,573 -14,182 0.06% 93,899,153
2016-08-01 2016-07-28 216.799 451,755 -1,495 0.06% 97,940,017
2016-07-29 2016-07-27 212.784 453,250 +64 0.06% 96,444,425
2016-07-28 2016-07-26 215.193 453,186 -3,913 0.06% 97,522,477
2016-07-27 2016-07-25 213.186 457,099 -1,744 0.06% 97,446,948
2016-07-26 2016-07-22 212.383 458,843 +249 0.06% 97,450,311
2016-07-25 2016-07-21 212.383 458,594 -5,630 0.06% 97,397,428
2016-07-22 2016-07-20 210.175 464,224 -14,870 0.06% 97,568,072
2016-07-21 2016-07-19 202.747 479,094 +6,476 0.06% 97,134,958
2016-07-20 2016-07-18 203.149 472,618 -671 0.06% 96,011,714
2016-07-19 2016-07-15 203.149 473,289 -70,390 0.06% 96,148,027
2016-07-18 2016-07-14 199.134 543,679 -9,906 0.07% 108,264,901
2016-07-15 2016-07-13 194.918 553,585 +8,469 0.07% 107,903,864
2016-07-14 2016-07-12 190.502 545,116 +481 0.07% 103,845,718
2016-07-13 2016-07-11 189.699 544,635 -1,215 0.07% 103,316,767
2016-07-11 2016-07-07 187.892 545,850 -174 0.07% 102,561,087
2016-07-08 2016-07-06 187.089 546,024 +275 0.07% 102,155,345
2016-07-07 2016-07-05 189.498 545,749 -1,494 0.07% 103,418,538
2016-07-06 2016-07-04 188.495 547,243 -1,250 0.07% 103,152,382
2016-07-05 2016-06-30 188.495 548,493 -28,233 0.07% 103,388,000
2016-07-04 2016-06-29 187.892 576,726 -2,989 0.08% 108,362,454
2016-06-28 2016-06-24 181.870 579,715 -1,246 0.08% 105,432,909
2016-06-24 2016-06-22 183.476 580,961 -221 0.08% 106,592,495
2016-06-23 2016-06-21 184.078 581,182 -201 0.08% 106,983,042
2016-06-22 2016-06-20 181.268 581,383 +37 0.08% 105,386,148
2016-06-20 2016-06-16 177.655 581,346 -4,982 0.08% 103,278,854
2016-06-17 2016-06-15 179.060 586,328 +4,982 0.08% 104,987,826
2016-06-16 2016-06-14 178.257 581,346 +5,480 0.08% 103,628,952
2016-06-15 2016-06-13 178.056 575,866 +7,410 0.08% 102,536,505
2016-06-14 2016-06-10 183.075 568,456 -24,659 0.08% 104,069,902
2016-06-13 2016-06-08 184.681 593,115 -2,864 0.08% 109,536,835
2016-06-10 2016-06-07 184.681 595,979 -1,919 0.08% 110,065,760
2016-06-08 2016-06-06 182.874 597,898 -11,557 0.08% 109,339,965
2016-06-07 2016-06-03 173.841 609,455 -1,203 0.08% 105,948,055
2016-06-06 2016-06-02 170.428 610,658 -498 0.08% 104,073,268
2016-06-03 2016-06-01 169.224 611,156 -20,674 0.08% 103,422,042
2016-06-02 2016-05-31 168.822 631,830 -747 0.08% 106,666,904
2016-06-01 2016-05-30 168.220 632,577 +249 0.08% 106,412,064
2016-05-27 2016-05-25 166.614 632,328 -2,989 0.08% 105,354,710
2016-05-26 2016-05-24 165.209 635,317 +2,491 0.08% 104,959,986
2016-05-25 2016-05-23 166.012 632,826 +1,744 0.08% 105,056,584
2016-05-20 2016-05-18 166.614 631,082 +49 0.08% 105,147,109
2016-05-19 2016-05-17 167.216 631,033 -1,238 0.08% 105,518,966
2016-05-18 2016-05-16 166.213 632,271 +13,201 0.08% 105,091,370
2016-05-17 2016-05-13 167.417 619,070 -16,937 0.08% 103,642,830
2016-05-16 2016-05-12 167.216 636,007 +4,483 0.08% 106,350,699
2016-05-13 2016-05-11 165.610 631,524 +6,358 0.08% 104,586,893
2016-05-11 2016-05-09 167.818 625,166 -2,491 0.08% 104,914,395
2016-05-10 2016-05-06 162.800 627,657 +6,476 0.08% 102,182,537
2016-05-09 2016-05-05 166.012 621,181 +13,700 0.08% 103,123,377
2016-05-06 2016-05-04 167.417 607,481 +498 0.08% 101,702,634
2016-05-05 2016-05-03 166.413 606,983 +12,454 0.08% 101,010,032
2016-05-04 2016-04-29 169.023 594,529 +3,487 0.08% 100,489,015
2016-05-03 2016-04-28 173.640 591,042 -38,856 0.08% 102,628,481
2016-04-29 2016-04-27 172.034 629,898 -249 0.08% 108,363,869
2016-04-28 2016-04-26 175.246 630,147 -1,361 0.08% 110,430,635
2016-04-27 2016-04-25 174.041 631,508 +1,245 0.08% 109,908,532
2016-04-26 2016-04-22 171.432 630,263 +249 0.08% 108,047,105
2016-04-25 2016-04-21 174.242 630,014 -498 0.08% 109,774,983
2016-04-22 2016-04-20 172.636 630,512 -2,989 0.08% 108,849,205
2016-04-21 2016-04-19 172.435 633,501 -1,494 0.08% 109,238,045
2016-04-20 2016-04-18 167.618 634,995 +2,740 0.08% 106,436,414
2016-04-18 2016-04-14 173.038 632,255 -38,109 0.08% 109,403,947
2016-04-15 2016-04-13 171.231 670,364 -5,875 0.09% 114,787,122
2016-04-14 2016-04-12 167.618 676,239 -50,689 0.09% 113,349,639
2016-04-13 2016-04-11 165.610 726,928 +4,235 0.10% 120,386,780
2016-04-12 2016-04-08 164.406 722,693 -4,484 0.10% 118,814,981
2016-04-11 2016-04-07 159.588 727,177 +249 0.10% 116,048,816
2016-04-08 2016-04-06 160.993 726,928 -4,477 0.10% 117,030,542
2016-04-07 2016-04-05 157.581 731,405 +20,673 0.10% 115,255,334
2016-04-06 2016-04-01 160.391 710,732 -3,487 0.09% 113,995,078
2016-04-05 2016-03-31 175.826 714,219 +28,893 0.09% 125,577,953
2016-04-01 2016-03-30 177.277 685,326 +58,497 0.09% 121,492,500
2016-03-31 2016-03-29 172.508 626,829 +45,156 0.09% 108,133,075
2016-03-30 2016-03-24 170.849 581,673 +3,135 0.08% 99,378,460
2016-03-29 2016-03-23 173.752 578,538 -965 0.08% 100,522,216
2016-03-24 2016-03-22 173.545 579,503 -723 0.08% 100,569,732
2016-03-23 2016-03-21 178.106 580,226 -3,376 0.08% 103,341,913
2016-03-21 2016-03-17 174.996 583,602 +3,858 0.08% 102,128,127
2016-03-18 2016-03-16 174.167 579,744 +49 0.08% 100,972,171
2016-03-17 2016-03-15 172.715 579,695 +723 0.08% 100,122,274
2016-03-16 2016-03-14 173.959 578,972 +3,376 0.08% 100,717,670
2016-03-15 2016-03-11 169.813 575,596 -15,706 0.08% 97,743,484
2016-03-14 2016-03-10 169.605 591,302 +4,100 0.08% 100,287,960
2016-03-11 2016-03-09 180.387 587,202 -724 0.08% 105,923,647
2016-03-10 2016-03-08 179.558 587,926 -1,688 0.08% 105,566,642
2016-03-09 2016-03-07 180.802 589,614 -723 0.08% 106,603,244
2016-03-08 2016-03-04 178.728 590,337 +8,681 0.08% 105,509,950
2016-03-07 2016-03-03 172.715 581,656 -1,871 0.08% 100,460,969
2016-03-04 2016-03-02 171.679 583,527 -241 0.08% 100,179,172
2016-03-02 2016-02-29 161.934 583,768 +1,446 0.08% 94,531,700
2016-03-01 2016-02-26 162.141 582,322 +1,213 0.08% 94,418,283
2016-02-29 2016-02-25 159.653 581,109 +723 0.08% 92,775,750
2016-02-26 2016-02-24 163.178 580,386 +1,206 0.08% 94,706,068
2016-02-25 2016-02-23 164.629 579,180 +305 0.08% 95,349,892
2016-02-24 2016-02-22 168.154 578,875 -1,206 0.08% 97,340,102
2016-02-23 2016-02-19 164.214 580,081 -5,040 0.08% 95,257,673
2016-02-22 2016-02-18 159.446 585,121 -723 0.08% 93,294,958
2016-02-19 2016-02-17 156.128 585,844 -5,305 0.08% 91,466,721
2016-02-18 2016-02-16 155.713 591,149 -7,958 0.08% 92,049,841
2016-02-17 2016-02-15 152.189 599,107 -482 0.08% 91,177,274
2016-02-15 2016-02-11 149.493 599,589 +482 0.08% 89,634,473
2016-02-12 2016-02-05 154.677 599,107 -3,135 0.08% 92,667,910
2016-02-11 2016-02-04 147.420 602,242 -6,752 0.08% 88,782,381
2016-02-05 2016-02-03 144.517 608,994 +7,234 0.08% 88,009,983
2016-02-04 2016-02-02 148.664 601,760 -241 0.08% 89,459,943
2016-02-03 2016-02-01 148.664 602,001 +1,929 0.08% 89,495,771
2016-02-02 2016-01-29 149.286 600,072 +483 0.08% 89,582,258
2016-02-01 2016-01-28 148.249 599,589 +1,205 0.08% 88,888,555
2016-01-29 2016-01-27 146.798 598,384 +724 0.08% 87,841,426
2016-01-28 2016-01-26 147.005 597,660 +964 0.08% 87,859,064
2016-01-27 2016-01-25 150.737 596,696 +1,447 0.08% 89,944,308
2016-01-26 2016-01-22 150.323 595,249 +1,206 0.08% 89,479,352
2016-01-25 2016-01-21 147.420 594,043 +2,653 0.08% 87,573,686
2016-01-22 2016-01-20 151.152 591,390 +2,893 0.08% 89,389,736
2016-01-21 2016-01-19 158.202 588,497 +15,193 0.08% 93,101,127
2016-01-20 2016-01-18 153.225 573,304 +241 0.08% 87,844,699
2016-01-19 2016-01-15 156.543 573,063 +1,929 0.08% 89,708,887
2016-01-18 2016-01-14 161.104 571,134 +2,437 0.08% 92,012,150
2016-01-15 2016-01-13 161.726 568,697 +7,987 0.08% 91,973,283
2016-01-14 2016-01-12 162.763 560,710 +1,016 0.08% 91,262,867
2016-01-13 2016-01-11 165.458 559,694 +6,752 0.08% 92,606,120
2016-01-12 2016-01-08 170.020 552,942 -3,376 0.08% 94,011,196
2016-01-11 2016-01-07 173.545 556,318 +1,929 0.08% 96,546,096
2016-01-08 2016-01-06 175.411 554,389 +25 0.08% 97,245,859
2016-01-07 2016-01-05 176.240 554,364 -482 0.08% 97,701,244
2016-01-06 2016-01-04 175.826 554,846 +6,028 0.08% 97,556,106
2016-01-05 2015-12-31 178.314 548,818 +3,628 0.08% 97,861,743
2016-01-04 2015-12-29 179.143 545,190 -482 0.07% 97,666,983
2015-12-30 2015-12-28 178.936 545,672 +276 0.07% 97,640,189
2015-12-29 2015-12-24 181.009 545,396 +724 0.07% 98,721,635
2015-12-28 2015-12-22 177.692 544,672 +1,960 0.07% 96,783,655
2015-12-23 2015-12-21 175.411 542,712 +242 0.07% 95,197,586
2015-12-22 2015-12-18 176.240 542,470 +241 0.07% 95,605,042
2015-12-21 2015-12-17 176.448 542,229 +241 0.07% 95,674,995
2015-12-17 2015-12-15 174.582 541,988 -241 0.07% 94,621,082
2015-12-16 2015-12-14 174.789 542,229 +3,376 0.07% 94,775,583
2015-12-15 2015-12-11 176.033 538,853 +855 0.07% 94,855,855
2015-12-14 2015-12-10 179.558 537,998 +2,170 0.07% 96,601,685
2015-12-11 2015-12-09 181.424 535,828 -1,929 0.07% 97,211,939
2015-12-10 2015-12-08 183.290 537,757 +6,270 0.07% 98,565,399
2015-12-09 2015-12-07 185.363 531,487 -241 0.07% 98,518,165
2015-12-08 2015-12-04 183.705 531,728 +723 0.07% 97,680,843
2015-12-07 2015-12-03 184.119 531,005 +482 0.07% 97,768,223
2015-12-04 2015-12-02 186.193 530,523 +483 0.07% 98,779,472
2015-12-02 2015-11-30 184.534 530,040 +241 0.07% 97,810,347
2015-11-30 2015-11-26 190.132 529,799 -1,446 0.07% 100,731,805
2015-11-27 2015-11-25 188.888 531,245 -242 0.07% 100,345,842
2015-11-25 2015-11-23 189.717 531,487 -482 0.07% 100,832,350
2015-11-24 2015-11-20 190.339 531,969 -482 0.07% 101,254,691
2015-11-23 2015-11-19 185.778 532,451 -5,064 0.07% 98,917,653
2015-11-19 2015-11-17 183.705 537,515 -724 0.07% 98,743,941
2015-11-18 2015-11-16 179.558 538,239 +6,994 0.07% 96,644,958
2015-11-17 2015-11-13 184.534 531,245 -483 0.07% 98,032,710
2015-11-16 2015-11-12 187.437 531,728 +1,447 0.07% 99,665,330
2015-11-13 2015-11-11 182.460 530,281 -1,213 0.07% 96,755,327
2015-11-12 2015-11-10 185.571 531,494 +724 0.07% 98,629,663
2015-11-11 2015-11-09 189.717 530,770 +723 0.07% 100,696,322
2015-11-09 2015-11-05 198.633 530,047 -241 0.07% 105,284,887
2015-11-06 2015-11-04 199.877 530,288 -251 0.07% 105,992,462
2015-11-05 2015-11-03 194.694 530,539 -1,143 0.07% 103,292,563
2015-11-04 2015-11-02 190.754 531,682 +514 0.07% 101,420,543
2015-11-03 2015-10-30 192.206 531,168 +241 0.07% 102,093,428
2015-11-02 2015-10-29 193.450 530,927 +5,305 0.07% 102,707,605
2015-10-30 2015-10-28 194.694 525,622 +241 0.07% 102,335,255
2015-10-29 2015-10-27 196.352 525,381 -1,688 0.07% 103,159,799
2015-10-28 2015-10-26 195.523 527,069 +241 0.07% 103,054,109
2015-10-27 2015-10-23 196.145 526,828 -12 0.07% 103,334,688
2015-10-26 2015-10-22 192.413 526,840 +482 0.07% 101,370,798
2015-10-23 2015-10-20 191.584 526,358 +965 0.07% 100,841,512
2015-10-22 2015-10-19 193.242 525,393 -2,411 0.07% 101,528,119
2015-10-20 2015-10-16 197.182 527,804 -2,894 0.07% 104,073,304
2015-10-19 2015-10-15 191.584 530,698 -965 0.07% 101,672,984
2015-10-16 2015-10-14 189.717 531,663 +1,375 0.07% 100,865,740
2015-10-15 2015-10-13 187.851 530,288 +37 0.07% 99,615,322
2015-10-14 2015-10-12 189.925 530,251 -241 0.07% 100,707,802
2015-10-13 2015-10-09 188.473 530,492 -7,475 0.07% 99,983,623
2015-10-12 2015-10-08 190.132 537,967 -242 0.07% 102,284,804
2015-10-09 2015-10-07 190.547 538,209 -3,617 0.07% 102,554,002
2015-10-08 2015-10-06 187.022 541,826 +7,717 0.07% 101,333,379
2015-10-07 2015-10-05 186.400 534,109 -723 0.07% 99,557,902
2015-10-06 2015-10-02 183.705 534,832 -2,171 0.07% 98,251,062
2015-10-05 2015-09-30 180.387 537,003 +2,894 0.07% 96,868,397
2015-10-02 2015-09-29 178.936 534,109 -116 0.07% 95,571,156
2015-09-30 2015-09-25 182.046 534,225 -1,012 0.07% 97,253,417
2015-09-29 2015-09-24 179.765 535,237 -15,981 0.07% 96,216,903
2015-09-25 2015-09-23 182.046 551,218 -37 0.08% 100,346,922
2015-09-24 2015-09-22 186.607 551,255 +2 0.08% 102,868,214
2015-09-23 2015-09-21 184.949 551,253 -241 0.08% 101,953,460
2015-09-22 2015-09-18 184.949 551,494 -241 0.08% 101,998,032
2015-09-21 2015-09-17 181.838 551,735 -3,135 0.08% 100,326,642
2015-09-18 2015-09-16 182.460 554,870 -241 0.08% 101,241,848
2015-09-17 2015-09-15 177.070 555,111 -1,196 0.08% 98,293,285
2015-09-16 2015-09-14 178.106 556,307 -724 0.08% 99,081,788
2015-09-15 2015-09-11 178.106 557,031 +979 0.08% 99,210,737
2015-09-14 2015-09-10 180.387 556,052 +4,341 0.08% 100,304,590
2015-09-11 2015-09-09 185.156 551,711 -3,376 0.08% 102,152,559
2015-09-10 2015-09-08 179.350 555,087 -10,249 0.08% 99,555,054
2015-09-09 2015-09-07 166.288 565,336 +6 0.08% 94,008,507
2015-09-08 2015-09-04 167.532 565,330 +1,989 0.08% 94,710,808
2015-09-07 2015-09-02 171.886 563,341 -3,086 0.08% 96,830,470
2015-09-04 2015-09-01 178.551 566,427 -3,618 0.08% 101,136,049
2015-09-02 2015-08-31 183.802 570,045 -25,946 0.08% 104,775,636
2015-09-01 2015-08-28 182.752 595,991 +55,715 0.08% 108,918,604
2015-08-31 2015-08-27 187.583 540,276 -3,809 0.07% 101,346,848
2015-08-28 2015-08-26 175.610 544,085 +4,822 0.08% 95,546,799
2015-08-27 2015-08-25 177.080 539,263 -18,090 0.07% 95,492,950
2015-08-26 2015-08-24 175.610 557,353 +9,306 0.08% 97,876,793
2015-08-25 2015-08-21 184.433 548,047 -24,326 0.08% 101,077,719
2015-08-24 2015-08-20 186.953 572,373 +37,132 0.08% 107,007,017
2015-08-21 2015-08-19 185.273 535,241 +2,381 0.07% 99,165,606
2015-08-20 2015-08-18 185.483 532,860 -238 0.07% 98,836,404
2015-08-19 2015-08-17 190.944 533,098 +3,332 0.07% 101,792,094
2015-08-18 2015-08-14 193.045 529,766 +1,190 0.07% 102,268,693
2015-08-17 2015-08-13 192.835 528,576 +714 0.07% 101,927,937
2015-08-14 2015-08-12 190.944 527,862 -6,665 0.07% 100,792,309
2015-08-13 2015-08-11 198.507 534,527 -1,678 0.07% 106,107,130
2015-08-12 2015-08-10 198.717 536,205 +3,070 0.07% 106,552,859
2015-08-11 2015-08-07 202.918 533,135 +8,569 0.07% 108,182,605
2015-08-10 2015-08-06 202.288 524,566 +26,421 0.07% 106,113,231
2015-08-07 2015-08-05 205.229 498,145 -6,188 0.07% 102,233,552
2015-08-06 2015-08-04 202.498 504,333 +238 0.07% 102,126,285
2015-08-05 2015-08-03 202.288 504,095 -12 0.07% 101,972,200
2015-08-04 2015-07-31 206.699 504,107 +1,190 0.07% 104,198,373
2015-08-03 2015-07-30 206.909 502,917 +22,089 0.07% 104,058,044
2015-07-31 2015-07-29 208.379 480,828 +952 0.07% 100,194,650
2015-07-30 2015-07-28 209.430 479,876 -6,902 0.07% 100,500,287
2015-07-29 2015-07-27 210.270 486,778 -2,143 0.07% 102,354,781
2015-07-28 2015-07-24 216.782 488,921 -6,664 0.07% 105,989,172
2015-07-27 2015-07-23 216.782 495,585 +2,380 0.07% 107,433,806
2015-07-24 2015-07-22 217.622 493,205 -2,618 0.07% 107,332,276
2015-07-22 2015-07-20 221.193 495,823 -1,429 0.07% 109,672,603
2015-07-21 2015-07-17 221.403 497,252 +1,024 0.07% 110,093,141
2015-07-20 2015-07-16 220.773 496,228 +2,464 0.07% 109,553,711
2015-07-17 2015-07-15 217.202 493,764 -1,428 0.07% 107,246,487
2015-07-16 2015-07-14 221.193 495,192 +1,193 0.07% 109,533,030
2015-07-15 2015-07-13 222.243 493,999 +347 0.07% 109,787,994
2015-07-14 2015-07-10 216.572 493,652 +2,939 0.07% 106,911,071
2015-07-13 2015-07-09 212.160 490,713 -334 0.07% 104,109,905
2015-07-10 2015-07-08 206.699 491,047 -8,205 0.07% 101,498,885
2015-07-09 2015-07-07 217.412 499,252 -2,380 0.07% 108,543,364
2015-07-08 2015-07-06 218.672 501,632 -8,746 0.07% 109,693,041
2015-07-06 2015-07-02 218.042 510,378 -238 0.07% 111,283,919
2015-07-03 2015-06-30 216.782 510,616 -3,333 0.07% 110,692,253
2015-07-02 2015-06-29 213.421 513,949 +6,903 0.07% 109,687,426
2015-06-30 2015-06-26 218.882 507,046 +952 0.07% 110,983,443
2015-06-29 2015-06-25 221.403 506,094 -20,470 0.07% 112,050,787
2015-06-26 2015-06-24 221.613 526,564 +7,141 0.07% 116,693,519
2015-06-25 2015-06-23 221.613 519,423 -143 0.07% 115,110,979
2015-06-24 2015-06-22 222.663 519,566 -2,357 0.07% 115,688,370
2015-06-23 2015-06-19 220.143 521,923 +1,453 0.07% 114,897,567
2015-06-22 2015-06-18 218.882 520,470 +238 0.07% 113,921,720
2015-06-19 2015-06-17 216.782 520,232 +476 0.07% 112,776,827
2015-06-18 2015-06-16 215.521 519,756 +960 0.07% 112,018,560
2015-06-17 2015-06-15 217.832 518,796 +526 0.07% 113,010,420
2015-06-16 2015-06-12 219.303 518,270 +476 0.07% 113,657,914
2015-06-15 2015-06-11 217.412 517,794 +7,185 0.07% 112,574,616
2015-06-12 2015-06-10 216.362 510,609 +4,761 0.07% 110,476,219
2015-06-11 2015-06-09 218.882 505,848 +1,559 0.07% 110,721,222
2015-06-10 2015-06-08 220.983 504,289 +5,712 0.07% 111,439,293
2015-06-09 2015-06-05 224.764 498,577 -28,087 0.07% 112,062,196
2015-06-08 2015-06-04 227.285 526,664 -814 0.07% 119,702,717
2015-06-04 2015-06-02 227.915 527,478 +10,283 0.07% 120,220,132
2015-06-03 2015-06-01 226.865 517,195 -7,093 0.07% 117,333,273
2015-06-02 2015-05-29 224.764 524,288 -6,427 0.07% 117,841,105
2015-06-01 2015-05-28 225.394 530,715 +17,852 0.07% 119,620,110
2015-05-29 2015-05-27 228.125 512,863 +24,316 0.07% 116,996,887
2015-05-28 2015-05-26 228.545 488,547 +6,475 0.07% 111,655,047
2015-05-27 2015-05-22 231.906 482,072 +13,568 0.07% 111,795,441
2015-05-26 2015-05-21 231.486 468,504 +1,003 0.06% 108,452,111
2015-05-22 2015-05-20 228.755 467,501 +4,760 0.06% 106,943,289
2015-05-21 2015-05-19 231.276 462,741 -952 0.06% 107,020,854
2015-05-20 2015-05-18 231.486 463,693 -1,880 0.06% 107,338,432
2015-05-19 2015-05-15 235.267 465,573 +11,627 0.06% 109,533,993
2015-05-18 2015-05-14 232.746 453,946 -49,747 0.06% 105,654,273
2015-05-15 2015-05-13 232.536 503,693 +3,094 0.07% 117,126,900
2015-05-14 2015-05-12 233.797 500,599 +8,496 0.07% 117,038,367
2015-05-13 2015-05-11 236.948 492,103 +24,278 0.07% 116,602,597
2015-05-12 2015-05-08 237.998 467,825 -714 0.06% 111,341,341
2015-05-11 2015-05-07 235.477 468,539 -1,666 0.06% 110,330,217
2015-05-08 2015-05-06 238.838 470,205 +10,235 0.07% 112,302,861
2015-05-07 2015-05-05 244.510 459,970 -124,691 0.06% 112,467,127
2015-05-06 2015-05-04 246.820 584,661 -71,170 0.08% 144,306,238
2015-05-05 2015-04-30 235.477 655,831 +34,308 0.09% 154,433,198
2015-05-04 2015-04-29 234.427 621,523 -4,047 0.09% 145,701,664
2015-04-30 2015-04-28 253.910 625,570 -2,380 0.09% 158,838,205
2015-04-29 2015-04-27 251.978 627,950 +96,742 0.09% 158,229,506
2015-04-28 2015-04-24 248.544 531,208 -78,273 0.08% 132,028,436
2015-04-27 2015-04-23 243.607 609,481 -615 0.09% 148,473,978
2015-04-24 2015-04-22 244.466 610,096 +9,551 0.09% 149,147,581
2015-04-23 2015-04-21 241.461 600,545 -932 0.09% 145,008,143
2015-04-22 2015-04-20 237.812 601,477 -12,813 0.09% 143,038,549
2015-04-21 2015-04-17 239.744 614,290 +4,427 0.09% 147,272,253
2015-04-20 2015-04-16 238.885 609,863 +41,233 0.09% 145,687,323
2015-04-17 2015-04-15 244.036 568,630 +19,801 0.08% 138,766,471
2015-04-16 2015-04-14 246.183 548,829 +8,107 0.08% 135,112,267
2015-04-15 2015-04-13 246.612 540,722 +17,147 0.08% 133,348,575
2015-04-14 2015-04-10 252.622 523,575 -2,562 0.07% 132,266,443
2015-04-13 2015-04-09 251.763 526,137 +4,426 0.07% 132,461,957
2015-04-10 2015-04-08 241.461 521,711 -6,989 0.07% 125,972,813
2015-04-09 2015-04-02 237.168 528,700 +27,676 0.07% 125,390,866
2015-04-08 2015-04-01 233.949 501,024 -1,631 0.07% 117,213,960
2015-04-02 2015-03-31 232.446 502,655 -5,358 0.07% 116,840,330
2015-04-01 2015-03-30 231.373 508,013 +2,262 0.07% 117,540,599
2015-03-31 2015-03-27 230.085 505,751 +1,398 0.07% 116,365,931
2015-03-30 2015-03-26 228.798 504,353 -699 0.07% 115,394,770
2015-03-27 2015-03-25 226.007 505,052 +699 0.07% 114,145,496
2015-03-26 2015-03-24 223.646 504,353 -4,426 0.07% 112,796,764
2015-03-25 2015-03-23 226.222 508,779 +8,386 0.07% 115,097,025
2015-03-24 2015-03-20 227.510 500,393 +47,291 0.07% 113,844,329
2015-03-23 2015-03-19 227.510 453,102 -4,526 0.06% 103,085,162
2015-03-20 2015-03-18 217.851 457,628 -1,398 0.06% 99,694,900
2015-03-19 2015-03-17 213.559 459,026 +7,921 0.07% 98,029,024
2015-03-18 2015-03-16 217.851 451,105 +5,358 0.06% 98,273,855
2015-03-17 2015-03-13 225.364 445,747 +21,199 0.06% 100,455,111
2015-03-16 2015-03-12 227.939 424,548 +7,221 0.06% 96,771,089
2015-03-13 2015-03-11 230.944 417,327 +9,119 0.06% 96,379,144
2015-03-12 2015-03-10 230.085 408,208 +2,329 0.06% 93,922,709
2015-03-11 2015-03-09 233.734 405,879 +13,302 0.06% 94,867,788
2015-03-10 2015-03-06 236.095 392,577 +18,171 0.06% 92,685,511
2015-03-09 2015-03-05 235.666 374,406 +38,438 0.05% 88,234,708
2015-03-06 2015-03-04 241.461 335,968 -10,949 0.05% 81,123,139
2015-03-05 2015-03-03 243.822 346,917 -2,772 0.05% 84,585,949
2015-03-04 2015-03-02 242.319 349,689 +4,426 0.05% 84,736,442
2015-03-03 2015-02-27 242.749 345,263 +38,671 0.05% 83,812,145
2015-03-02 2015-02-26 250.046 306,592 +932 0.04% 76,662,161
2015-02-27 2015-02-25 253.695 305,660 +1,048 0.04% 77,544,392
2015-02-26 2015-02-24 255.841 304,612 +699 0.04% 77,932,315
2015-02-25 2015-02-23 259.490 303,913 -4,986 0.04% 78,862,382
2015-02-24 2015-02-18 256.700 308,899 +233 0.04% 79,294,304
2015-02-23 2015-02-16 258.846 308,666 +5,824 0.04% 79,896,989
2015-02-17 2015-02-13 257.129 302,842 -5,824 0.04% 77,869,473
2015-02-16 2015-02-12 253.266 308,666 +699 0.04% 78,174,500
2015-02-13 2015-02-11 256.056 307,967 +10,391 0.04% 78,856,762
2015-02-11 2015-02-09 256.700 297,576 +466 0.04% 76,387,693
2015-02-10 2015-02-06 263.783 297,110 +458 0.04% 78,372,457
2015-02-09 2015-02-05 265.929 296,652 +103 0.04% 78,888,355
2015-02-06 2015-02-04 264.856 296,549 -256 0.04% 78,542,720
2015-02-05 2015-02-03 262.924 296,805 +2,330 0.04% 78,037,188
2015-02-04 2015-02-02 269.578 294,475 +221 0.04% 79,383,891
2015-02-03 2015-01-30 270.436 294,254 -2,795 0.04% 79,576,939
2015-02-02 2015-01-29 269.148 297,049 -6,745 0.04% 79,950,271
2015-01-30 2015-01-28 268.290 303,794 -10,776 0.04% 81,504,862
2015-01-29 2015-01-27 264.212 314,570 -550 0.04% 83,113,136
2015-01-28 2015-01-26 262.924 315,120 -233 0.04% 82,852,643
2015-01-27 2015-01-23 264.856 315,353 -22,351 0.04% 83,523,068
2015-01-26 2015-01-22 259.919 337,704 +82 0.05% 87,775,772
2015-01-23 2015-01-21 259.275 337,622 -192 0.05% 87,537,066
2015-01-21 2015-01-19 254.339 337,814 -12,912 0.05% 85,919,216
2015-01-20 2015-01-16 257.988 350,726 -4,892 0.05% 90,482,948
2015-01-19 2015-01-15 261.636 355,618 +4,916 0.05% 93,042,582
2015-01-16 2015-01-14 259.919 350,702 -2,096 0.05% 91,154,203
2015-01-15 2015-01-13 262.495 352,798 -1,110 0.05% 92,607,654
2015-01-14 2015-01-12 261.851 353,908 +699 0.05% 92,671,144
2015-01-13 2015-01-09 254.768 353,209 -2,097 0.05% 89,986,382
2015-01-12 2015-01-08 249.832 355,306 -8,852 0.05% 88,766,651
2015-01-09 2015-01-07 245.110 364,158 +5,878 0.05% 89,258,641
2015-01-08 2015-01-06 244.680 358,280 -17,444 0.05% 87,664,090
2015-01-07 2015-01-05 247.900 375,724 -266 0.05% 93,141,930
2015-01-06 2015-01-02 245.754 375,990 -465 0.05% 92,400,877
2015-01-05 2014-12-31 240.388 376,455 -2,796 0.05% 90,495,171
2015-01-02 2014-12-29 241.461 379,251 -9,185 0.05% 91,574,292
2014-12-30 2014-12-24 238.671 388,436 -2,242 0.06% 92,708,290
2014-12-23 2014-12-19 235.666 390,678 -2,322 0.06% 92,069,462
2014-12-19 2014-12-17 233.520 393,000 +3,961 0.06% 91,773,175
2014-12-18 2014-12-16 235.451 389,039 +233 0.06% 91,599,706
2014-12-17 2014-12-15 236.954 388,806 +466 0.06% 92,128,997
2014-12-16 2014-12-12 237.812 388,340 -7,763 0.06% 92,351,977
2014-12-15 2014-12-11 232.876 396,103 +5,907 0.06% 92,242,737
2014-12-11 2014-12-09 236.524 390,196 -361 0.06% 92,290,866
2014-12-10 2014-12-08 238.885 390,557 +2,330 0.06% 93,298,337
2014-12-09 2014-12-05 236.954 388,227 -6,290 0.05% 91,991,801
2014-12-08 2014-12-04 236.095 394,517 -1,351 0.06% 93,143,536
2014-12-05 2014-12-03 235.237 395,868 -1,631 0.06% 93,122,636
2014-12-04 2014-12-02 235.880 397,499 +3,727 0.06% 93,762,255
2014-12-03 2014-12-01 235.022 393,772 -1,863 0.06% 92,545,064
2014-12-01 2014-11-27 242.319 395,635 -150 0.06% 95,870,051
2014-11-27 2014-11-25 241.246 395,785 -3,960 0.06% 95,481,658
2014-11-26 2014-11-24 240.602 399,745 -17,239 0.06% 96,179,600
2014-11-25 2014-11-21 236.739 416,984 +1,864 0.06% 98,716,379
2014-11-24 2014-11-20 236.095 415,120 +1,164 0.06% 98,007,803
2014-11-21 2014-11-19 236.095 413,956 -4,659 0.06% 97,732,988
2014-11-20 2014-11-18 235.666 418,615 +4,892 0.06% 98,653,259
2014-11-19 2014-11-17 238.241 413,723 +2,563 0.06% 98,565,960
2014-11-18 2014-11-14 239.529 411,160 +785 0.06% 98,484,835
2014-11-17 2014-11-13 240.173 410,375 +932 0.06% 98,561,044
2014-11-14 2014-11-12 240.173 409,443 +1,397 0.06% 98,337,202
2014-11-13 2014-11-11 239.958 408,046 -16,400 0.06% 97,914,101
2014-11-12 2014-11-10 236.310 424,446 +6,290 0.06% 100,300,726
2014-11-11 2014-11-07 236.310 418,156 +19,569 0.06% 98,814,338
2014-11-10 2014-11-06 236.095 398,587 -3,961 0.06% 94,104,443
2014-11-07 2014-11-05 236.954 402,548 -4,371 0.06% 95,385,214
2014-11-06 2014-11-04 237.383 406,919 +25,393 0.06% 96,595,614
2014-11-05 2014-11-03 241.890 381,526 +23,528 0.05% 92,287,391
2014-11-04 2014-10-31 245.968 357,998 -13,977 0.05% 88,056,117
2014-11-03 2014-10-30 242.105 371,975 +233 0.05% 90,056,935
2014-10-31 2014-10-29 243.178 371,742 -31,588 0.05% 90,399,463
2014-10-30 2014-10-28 240.388 403,330 -10,017 0.06% 96,955,592
2014-10-29 2014-10-27 237.383 413,347 +10,979 0.06% 98,121,511
2014-10-28 2014-10-24 239.315 402,368 +4,908 0.06% 96,292,534
2014-10-27 2014-10-23 241.461 397,460 -2,795 0.06% 95,971,054
2014-10-24 2014-10-22 241.246 400,255 -13,465 0.06% 96,560,029
2014-10-23 2014-10-21 236.310 413,720 +357 0.06% 97,766,067
2014-10-22 2014-10-20 236.954 413,363 -3,028 0.06% 97,947,868
2014-10-21 2014-10-17 237.598 416,391 -3,930 0.06% 98,933,476
2014-10-20 2014-10-16 235.451 420,321 +2,567 0.06% 98,965,091
2014-10-17 2014-10-15 237.168 417,754 +6,057 0.06% 99,077,994
2014-10-16 2014-10-14 237.168 411,697 -443 0.06% 97,641,466
2014-10-15 2014-10-13 237.598 412,140 -1,486 0.06% 97,923,448
2014-10-14 2014-10-10 237.812 413,626 +7,221 0.06% 98,365,296
2014-10-13 2014-10-09 241.461 406,405 +1,735 0.06% 98,130,921
2014-10-10 2014-10-08 241.032 404,670 -23,063 0.06% 97,538,276
2014-10-09 2014-10-07 243.178 427,733 +3,261 0.06% 104,015,241
2014-10-08 2014-10-06 243.393 424,472 -9,784 0.06% 103,313,343
2014-10-07 2014-10-03 237.598 434,256 +30,541 0.06% 103,178,156
2014-10-06 2014-09-30 236.954 403,715 +2,185 0.06% 95,661,739
2014-10-03 2014-09-29 236.954 401,530 +42,864 0.06% 95,143,995
2014-09-30 2014-09-26 246.183 358,666 +3,028 0.05% 88,297,405
2014-09-29 2014-09-25 247.041 355,638 +233 0.05% 87,857,288
2014-09-26 2014-09-24 248.544 355,405 +24,228 0.05% 88,333,696
2014-09-25 2014-09-23 248.544 331,177 +1,630 0.05% 82,311,978
2014-09-24 2014-09-22 250.475 329,547 +2,806 0.05% 82,543,434
2014-09-23 2014-09-19 253.910 326,741 +14,210 0.05% 82,962,664
2014-09-22 2014-09-18 257.558 312,531 +2,106 0.04% 80,494,955
2014-09-19 2014-09-17 259.705 310,425 -699 0.04% 80,618,808
2014-09-18 2014-09-16 257.344 311,124 +466 0.04% 80,065,793
2014-09-17 2014-09-15 259.919 310,658 +1,658 0.04% 80,745,996
2014-09-16 2014-09-12 267.238 309,000 +466 0.04% 82,576,535
2014-09-15 2014-09-11 268.970 308,534 +1,737 0.04% 82,986,537
2014-09-12 2014-09-10 267.021 306,797 -438 0.04% 81,921,369
2014-09-11 2014-09-08 272.219 307,235 -924 0.04% 83,635,177
2014-09-08 2014-09-04 272.435 308,159 +6,003 0.04% 83,953,443
2014-09-05 2014-09-03 269.837 302,156 -4,598 0.04% 81,532,785
2014-09-04 2014-09-02 263.340 306,754 -15,226 0.04% 80,780,553
2014-09-03 2014-09-01 260.091 321,980 -21,421 0.05% 83,744,235
2014-09-02 2014-08-29 262.474 343,401 -2,771 0.05% 90,133,698
2014-09-01 2014-08-28 263.990 346,172 -204 0.05% 91,385,787
2014-08-29 2014-08-27 265.289 346,376 -3,233 0.05% 91,889,713
2014-08-28 2014-08-26 268.754 349,609 -461 0.05% 93,958,787
2014-08-27 2014-08-25 268.970 350,070 +461 0.05% 94,158,494
2014-08-26 2014-08-22 268.321 349,609 -8,542 0.05% 93,807,362
2014-08-25 2014-08-21 265.072 358,151 +9,004 0.05% 94,935,928
2014-08-22 2014-08-20 266.155 349,147 -14,776 0.05% 92,927,277
2014-08-21 2014-08-19 259.009 363,923 -4,618 0.05% 94,259,189
2014-08-20 2014-08-18 256.410 368,541 +1,889 0.05% 94,497,545
2014-08-19 2014-08-15 256.626 366,652 +2,078 0.05% 94,092,590
2014-08-18 2014-08-14 253.378 364,574 +12,929 0.05% 92,375,025
2014-08-15 2014-08-13 256.626 351,645 +3,232 0.05% 90,241,397
2014-08-14 2014-08-12 259.442 348,413 +4,504 0.05% 90,392,872
2014-08-13 2014-08-11 260.525 343,909 -462 0.05% 89,596,735
2014-08-12 2014-08-08 257.060 344,371 +231 0.05% 88,523,852
2014-08-11 2014-08-07 259.875 344,140 -2,676 0.05% 89,433,333
2014-08-08 2014-08-06 259.658 346,816 +1,847 0.05% 90,053,650
2014-08-07 2014-08-05 259.875 344,969 +5,120 0.05% 89,648,769
2014-08-06 2014-08-04 266.155 339,849 -401 0.05% 90,452,566
2014-08-05 2014-08-01 264.856 340,250 +462 0.05% 90,117,183
2014-08-04 2014-07-31 269.404 339,788 -3,431 0.05% 91,540,110
2014-08-01 2014-07-30 271.786 343,219 -57,765 0.05% 93,282,046
2014-07-31 2014-07-29 262.907 400,984 -1,616 0.06% 105,421,392
2014-07-30 2014-07-28 263.990 402,600 -835 0.06% 106,282,189
2014-07-29 2014-07-25 263.123 403,435 +461 0.06% 106,153,145
2014-07-28 2014-07-24 264.206 402,974 -12,741 0.06% 106,468,190
2014-07-25 2014-07-23 258.792 415,715 -4,257 0.06% 107,583,734
2014-07-24 2014-07-22 251.212 419,972 -27,713 0.06% 105,502,157
2014-07-23 2014-07-21 245.798 447,685 -231 0.06% 110,040,212
2014-07-22 2014-07-18 247.747 447,916 -14,482 0.06% 110,970,007
2014-07-21 2014-07-17 246.448 462,398 -9,235 0.07% 113,957,057
2014-07-18 2014-07-16 247.964 471,633 +18,381 0.07% 116,947,970
2014-07-17 2014-07-15 244.066 453,252 +231 0.06% 110,623,313
2014-07-15 2014-07-11 245.149 453,021 -22,893 0.06% 111,057,470
2014-07-14 2014-07-10 242.550 475,914 +250 0.07% 115,432,876
2014-07-11 2014-07-09 242.766 475,664 +9,004 0.07% 115,475,250
2014-07-09 2014-07-07 246.665 466,660 -9,897 0.07% 115,108,479
2014-07-08 2014-07-04 242.117 476,557 +924 0.07% 115,382,427
2014-07-04 2014-07-02 244.499 475,633 -14,315 0.07% 116,291,758
2014-07-03 2014-06-30 241.684 489,948 +231 0.07% 118,412,404
2014-06-30 2014-06-26 242.117 489,717 +22,903 0.07% 118,568,684
2014-06-27 2014-06-25 239.085 466,814 +693 0.07% 111,608,163
2014-06-26 2014-06-24 240.168 466,121 +2,110 0.07% 111,947,199
2014-06-25 2014-06-23 241.250 464,011 -170 0.07% 111,942,881
2014-06-24 2014-06-20 244.066 464,181 +461 0.07% 113,290,708
2014-06-23 2014-06-19 242.550 463,720 +6,927 0.07% 112,475,223
2014-06-19 2014-06-17 246.448 456,793 +231 0.07% 112,575,716
2014-06-18 2014-06-16 249.696 456,562 -3,165 0.07% 114,001,898
2014-06-17 2014-06-13 249.263 459,727 -7,247 0.07% 114,593,068
2014-06-16 2014-06-12 241.684 466,974 -4,618 0.07% 112,859,965
2014-06-13 2014-06-11 242.550 471,592 +685 0.07% 114,384,576
2014-06-12 2014-06-10 242.983 470,907 -4,156 0.07% 114,422,391
2014-06-11 2014-06-09 241.900 475,063 -9,697 0.07% 114,917,824
2014-06-10 2014-06-06 239.301 484,760 -9,928 0.07% 116,003,761
2014-06-09 2014-06-05 236.919 494,688 -2,309 0.07% 117,201,106
2014-06-06 2014-06-04 233.671 496,997 -41,096 0.07% 116,133,690
2014-06-05 2014-06-03 235.836 538,093 -3,194 0.08% 126,901,933
2014-06-04 2014-05-30 237.785 541,287 -34,860 0.08% 128,710,196
2014-06-03 2014-05-29 233.887 576,147 +2,770 0.08% 134,753,506
2014-05-30 2014-05-28 231.938 573,377 -10,159 0.08% 132,988,091
2014-05-29 2014-05-27 230.206 583,536 +51,949 0.08% 134,333,377
2014-05-28 2014-05-26 238.435 531,587 -7,384 0.08% 126,749,042
2014-05-27 2014-05-23 250.892 538,971 +11,383 0.08% 135,223,304
2014-05-26 2014-05-22 244.476 527,588 +2,211 0.08% 128,982,348
2014-05-23 2014-05-21 238.944 525,377 +452 0.08% 125,535,889
2014-05-22 2014-05-20 238.723 524,925 +7,006 0.08% 125,311,749
2014-05-21 2014-05-19 238.502 517,919 +270 0.08% 123,524,668
2014-05-20 2014-05-16 242.927 517,649 -1,502 0.08% 125,750,815
2014-05-19 2014-05-15 242.042 519,151 +9,492 0.08% 125,656,254
2014-05-16 2014-05-14 240.051 509,659 +17,853 0.07% 122,343,958
2014-05-15 2014-05-13 236.732 491,806 -12,451 0.07% 116,426,191
2014-05-14 2014-05-12 233.413 504,257 +15,368 0.07% 117,700,277
2014-05-13 2014-05-09 225.891 488,889 +226 0.07% 110,435,601
2014-05-12 2014-05-08 224.342 488,663 +226 0.07% 109,627,750
2014-05-09 2014-05-07 227.218 488,437 +15,819 0.07% 110,981,883
2014-05-08 2014-05-05 232.971 472,618 +3,164 0.07% 110,106,186
2014-05-07 2014-05-02 240.493 469,454 +248 0.07% 112,900,451
2014-05-02 2014-04-29 240.936 469,206 +1,355 0.07% 113,048,428
2014-04-29 2014-04-25 238.502 467,851 -1,581 0.07% 111,583,354
2014-04-28 2014-04-24 241.157 469,432 -2,034 0.07% 113,206,739
2014-04-25 2014-04-23 245.139 471,466 +226 0.07% 115,574,821
2014-04-24 2014-04-22 249.785 471,240 -226 0.07% 117,708,867
2014-04-23 2014-04-17 248.900 471,466 -1,898 0.07% 117,348,081
2014-04-22 2014-04-16 246.467 473,364 +2,712 0.07% 116,668,471
2014-04-17 2014-04-15 249.122 470,652 +678 0.07% 117,249,605
2014-04-16 2014-04-14 255.538 469,974 -7,458 0.07% 120,096,101
2014-04-15 2014-04-11 251.777 477,432 +11,554 0.07% 120,206,202
2014-04-14 2014-04-10 247.352 465,878 -678 0.07% 115,235,714
2014-04-11 2014-04-09 248.458 466,556 -4,746 0.07% 115,919,534
2014-04-10 2014-04-08 245.582 471,302 -6,328 0.07% 115,743,164
2014-04-09 2014-04-07 241.378 477,630 -20,565 0.07% 115,289,416
2014-04-08 2014-04-04 240.272 498,195 -5,424 0.07% 119,702,241
2014-04-07 2014-04-03 240.936 503,619 -2,260 0.07% 121,339,745
2014-04-04 2014-04-02 239.387 505,879 -6,208 0.07% 121,100,797
2014-04-03 2014-04-01 229.431 512,087 +13,501 0.07% 117,488,564
2014-04-02 2014-03-31 219.475 498,586 +4,294 0.07% 109,427,088
2014-04-01 2014-03-28 222.130 494,292 +2,260 0.07% 109,796,977
2014-03-31 2014-03-27 221.466 492,032 -3,455 0.07% 108,968,385
2014-03-28 2014-03-26 215.050 495,487 +4,068 0.07% 106,554,457
2014-03-27 2014-03-25 222.351 491,419 +5,650 0.07% 109,267,522
2014-03-26 2014-03-24 215.714 485,769 -452 0.07% 104,787,023
2014-03-25 2014-03-21 208.855 486,221 -678 0.07% 101,549,736
2014-03-24 2014-03-20 209.961 486,899 +3,191 0.07% 102,229,959
2014-03-21 2014-03-19 218.590 483,708 -904 0.07% 105,733,670
2014-03-20 2014-03-18 219.032 484,612 +1,808 0.07% 106,145,711
2014-03-19 2014-03-17 218.590 482,804 +4,068 0.07% 105,536,064
2014-03-18 2014-03-14 220.581 478,736 -452 0.07% 105,600,101
2014-03-17 2014-03-13 222.130 479,188 +3,842 0.07% 106,441,929
2014-03-14 2014-03-12 222.794 475,346 +4,068 0.07% 105,904,010
2014-03-13 2014-03-11 231.201 471,278 -2,124 0.07% 108,959,863
2014-03-12 2014-03-10 230.095 473,402 +9,771 0.07% 108,927,245
2014-03-10 2014-03-06 233.413 463,631 +4,543 0.07% 108,217,629
2014-03-07 2014-03-05 233.192 459,088 -3,390 0.07% 107,055,662
2014-03-06 2014-03-04 238.059 462,478 -665 0.07% 110,097,242
2014-03-05 2014-03-03 236.068 463,143 -1,582 0.07% 109,333,340
2014-03-04 2014-02-28 239.608 464,725 -4,044 0.07% 111,351,887
2014-03-03 2014-02-27 235.183 468,769 +2,107 0.07% 110,246,609
2014-02-28 2014-02-26 233.635 466,662 +3,163 0.07% 109,028,352
2014-02-27 2014-02-25 236.732 463,499 -1,582 0.07% 109,725,020
2014-02-26 2014-02-24 237.174 465,081 +5,198 0.07% 110,305,324
2014-02-25 2014-02-21 246.245 459,883 -191 0.07% 113,244,107
2014-02-24 2014-02-20 247.352 460,074 +20,450 0.07% 113,800,084
2014-02-21 2014-02-19 246.688 439,624 -9,400 0.06% 108,449,949
2014-02-19 2014-02-17 242.706 449,024 +918 0.07% 108,980,619
2014-02-18 2014-02-14 241.157 448,106 +8,670 0.07% 108,063,828
2014-02-17 2014-02-13 241.378 439,436 +118 0.06% 106,070,221
2014-02-14 2014-02-12 244.697 439,318 -2,260 0.06% 107,499,691
2014-02-13 2014-02-11 233.635 441,578 +7,056 0.06% 103,167,863
2014-02-12 2014-02-10 230.095 434,522 +1,130 0.06% 99,981,166
2014-02-11 2014-02-07 233.192 433,392 +5,424 0.06% 101,063,560
2014-02-10 2014-02-06 226.997 427,968 -1,356 0.06% 97,147,527
2014-02-07 2014-02-05 223.236 429,324 +16,601 0.06% 95,840,578
2014-02-06 2014-02-04 226.776 412,723 +4,068 0.06% 93,595,642
2014-02-05 2014-01-30 234.519 408,655 -3,243 0.06% 95,837,565
2014-02-04 2014-01-28 236.289 411,898 -452 0.06% 97,327,154
2014-01-29 2014-01-27 234.519 412,350 +35,982 0.06% 96,704,115
2014-01-28 2014-01-24 244.476 376,368 +17,175 0.05% 92,012,760
2014-01-27 2014-01-23 251.334 359,193 -12,314 0.05% 90,277,451
2014-01-24 2014-01-22 257.750 371,507 -384 0.05% 95,756,005
2014-01-23 2014-01-21 258.635 371,891 -210 0.05% 96,184,096
2014-01-22 2014-01-20 257.529 372,101 -2,700 0.05% 95,826,783
2014-01-21 2014-01-17 257.308 374,801 -452 0.05% 96,439,188
2014-01-20 2014-01-16 251.555 375,253 -8,188 0.05% 94,396,899
2014-01-17 2014-01-15 255.980 383,441 +1,288 0.06% 98,153,321
2014-01-16 2014-01-14 261.733 382,153 +2,486 0.06% 100,021,902
2014-01-15 2014-01-13 263.724 379,667 +1,919 0.06% 100,127,229
2014-01-14 2014-01-10 263.945 377,748 -2,938 0.06% 99,704,718
2014-01-13 2014-01-09 258.414 380,686 +5,424 0.06% 98,374,568
2014-01-10 2014-01-08 258.193 375,262 -1,130 0.05% 96,889,906
2014-01-09 2014-01-07 254.210 376,392 +452 0.05% 95,682,718
2014-01-08 2014-01-06 253.325 375,940 +2,938 0.05% 95,235,116
2014-01-07 2014-01-03 257.529 373,002 +4,068 0.05% 96,058,816
2014-01-06 2014-01-02 263.724 368,934 -393 0.05% 97,296,681
2014-01-03 2013-12-31 262.396 369,327 +6,554 0.05% 96,910,054
2014-01-02 2013-12-27 262.839 362,773 +7,683 0.05% 95,350,832
2013-12-30 2013-12-24 267.264 355,090 -10,169 0.05% 94,902,678
2013-12-27 2013-12-20 265.273 365,259 -1,582 0.05% 96,893,178
2013-12-23 2013-12-19 264.166 366,841 +35,300 0.05% 96,907,030
2013-12-20 2013-12-18 268.812 331,541 +2,260 0.05% 89,122,346
2013-12-19 2013-12-17 269.255 329,281 -1,108 0.05% 88,660,534
2013-12-18 2013-12-16 270.361 330,389 +226 0.05% 89,324,352
2013-12-17 2013-12-13 269.476 330,163 -452 0.05% 88,971,063
2013-12-16 2013-12-12 269.034 330,615 +11,300 0.05% 88,946,573
2013-12-13 2013-12-11 271.246 319,315 +26,834 0.05% 86,612,960
2013-12-12 2013-12-10 275.671 292,481 -2,011 0.04% 80,628,539
2013-12-11 2013-12-09 273.680 294,492 +4,746 0.04% 80,596,520
2013-12-10 2013-12-06 274.565 289,746 +11,073 0.04% 79,554,055
2013-12-09 2013-12-05 277.220 278,673 +5,457 0.04% 77,253,658
2013-12-06 2013-12-04 280.538 273,216 +10,396 0.04% 76,647,584
2013-12-05 2013-12-03 282.308 262,820 +9,522 0.04% 74,196,288
2013-12-04 2013-12-02 286.955 253,298 +1,225 0.04% 72,685,005
2013-12-03 2013-11-29 285.185 252,073 -226 0.04% 71,887,327
2013-12-02 2013-11-28 286.733 252,299 -3,616 0.04% 72,342,518
2013-11-29 2013-11-27 286.512 255,915 -2,486 0.04% 73,322,726
2013-11-28 2013-11-26 285.848 258,401 +2,486 0.04% 73,863,485
2013-11-27 2013-11-25 287.397 255,915 +904 0.04% 73,549,205
2013-11-26 2013-11-22 288.946 255,011 +1,584 0.04% 73,684,337
2013-11-25 2013-11-21 286.733 253,427 +452 0.04% 72,665,953
2013-11-21 2013-11-19 287.618 252,975 -563 0.04% 72,760,227
2013-11-20 2013-11-18 290.716 253,538 -19,510 0.04% 73,707,472
2013-11-19 2013-11-15 288.503 273,048 -226 0.04% 78,775,230
2013-11-15 2013-11-13 280.760 273,274 +18,983 0.04% 76,724,316
2013-11-14 2013-11-12 286.733 254,291 -13,618 0.04% 72,913,691
2013-11-13 2013-11-11 281.866 267,909 +15,251 0.04% 75,514,408
2013-11-12 2013-11-08 282.972 252,658 +475 0.04% 71,495,168
2013-11-11 2013-11-07 282.087 252,183 +2,034 0.04% 71,137,579
2013-11-08 2013-11-06 281.866 250,149 +14,545 0.04% 70,508,470
2013-11-07 2013-11-05 283.857 235,604 +3,842 0.03% 66,877,866
2013-11-06 2013-11-04 285.627 231,762 +7,232 0.03% 66,197,496
2013-11-05 2013-11-01 290.716 224,530 +295 0.03% 65,274,391
2013-11-04 2013-10-31 288.946 224,235 -2,260 0.03% 64,791,744
2013-11-01 2013-10-30 290.937 226,495 -50,170 0.03% 65,895,759
2013-10-31 2013-10-29 287.176 276,665 +20,565 0.04% 79,451,482
2013-10-30 2013-10-28 293.149 256,100 +2,486 0.04% 75,075,554
2013-10-29 2013-10-25 294.919 253,614 +8,610 0.04% 74,795,671
2013-10-28 2013-10-24 296.468 245,004 +5,262 0.04% 72,635,857
2013-10-25 2013-10-23 299.344 239,742 +2,486 0.04% 71,765,384
2013-10-24 2013-10-22 307.309 237,256 -226 0.03% 72,910,914
2013-10-23 2013-10-21 307.530 237,482 -16,949 0.03% 73,032,907
2013-10-22 2013-10-18 306.424 254,431 -2,938 0.04% 77,963,780
2013-10-21 2013-10-17 301.557 257,369 +1,028 0.04% 77,611,340
2013-10-18 2013-10-16 304.212 256,341 -1,563 0.04% 77,981,909
2013-10-17 2013-10-15 304.654 257,904 -119 0.04% 78,571,512
2013-10-16 2013-10-11 305.982 258,023 -18,167 0.04% 78,950,283
2013-10-15 2013-10-10 301.335 276,190 +6,102 0.04% 83,225,832
2013-10-11 2013-10-09 296.468 270,088 +1,130 0.04% 80,072,461
2013-10-10 2013-10-08 297.796 268,958 +1,808 0.04% 80,094,486
2013-10-09 2013-10-07 296.468 267,150 +5,198 0.04% 79,201,438
2013-10-07 2013-10-03 300.450 261,952 -904 0.04% 78,703,597
2013-10-04 2013-10-02 298.459 262,856 +7,232 0.04% 78,451,804
2013-10-03 2013-09-30 297.353 255,624 +2,712 0.04% 76,010,569
2013-10-02 2013-09-27 306.203 252,912 +271 0.04% 77,442,367
2013-09-30 2013-09-26 304.433 252,641 +3,390 0.04% 76,912,222
2013-09-26 2013-09-24 311.734 249,251 -2,375 0.04% 77,699,995
2013-09-25 2013-09-23 309.521 251,626 +929 0.04% 77,883,654
2013-09-24 2013-09-19 311.513 250,697 -50,549 0.04% 78,095,297
2013-09-23 2013-09-18 298.238 301,246 -1,582 0.04% 89,843,005
2013-09-19 2013-09-17 297.353 302,828 +249 0.04% 90,046,821
2013-09-18 2013-09-16 301.335 302,579 -1,137 0.04% 91,177,773
2013-09-16 2013-09-12 298.255 303,716 +11,074 0.04% 90,584,713
2013-09-13 2013-09-11 300.484 292,642 +1,002 0.04% 87,934,172
2013-09-12 2013-09-10 301.821 291,640 +1,381 0.04% 88,023,145
2013-09-10 2013-09-06 296.026 290,259 -673 0.04% 85,924,081
2013-09-09 2013-09-05 295.357 290,932 -3,140 0.04% 85,928,751
2013-09-06 2013-09-04 290.676 294,072 -3,589 0.04% 85,479,583
2013-09-05 2013-09-03 291.122 297,661 -9,101 0.04% 86,655,522
2013-09-04 2013-09-02 288.224 306,762 -6,281 0.05% 88,416,071
2013-09-03 2013-08-30 284.211 313,043 -773 0.05% 88,970,352
2013-09-02 2013-08-29 280.645 313,816 +2,467 0.05% 88,070,800
2013-08-30 2013-08-28 279.084 311,349 +24,001 0.05% 86,892,628
2013-08-29 2013-08-27 285.326 287,348 +6,280 0.04% 81,987,808
2013-08-28 2013-08-26 296.917 281,068 +5,388 0.04% 83,453,923
2013-08-27 2013-08-23 292.236 275,680 +2,244 0.04% 80,563,640
2013-08-26 2013-08-22 293.574 273,436 +16,629 0.04% 80,273,573
2013-08-23 2013-08-21 297.140 256,807 +2,692 0.04% 76,307,660
2013-08-22 2013-08-20 299.592 254,115 -6,056 0.04% 76,130,854
2013-08-21 2013-08-19 306.057 260,171 +67 0.04% 79,627,036
2013-08-20 2013-08-16 308.954 260,104 +1,570 0.04% 80,360,270
2013-08-19 2013-08-15 315.419 258,534 -13,626 0.04% 81,546,483
2013-08-16 2013-08-13 314.527 272,160 +637 0.04% 85,601,710
2013-08-15 2013-08-12 313.636 271,523 -12,022 0.04% 85,159,254
2013-08-13 2013-08-09 306.725 283,545 +1,794 0.04% 86,970,418
2013-08-12 2013-08-08 302.936 281,751 +449 0.04% 85,352,462
2013-08-09 2013-08-07 302.713 281,302 +449 0.04% 85,153,738
2013-08-08 2013-08-06 310.738 280,853 -4,889 0.04% 87,271,606
2013-08-07 2013-08-05 310.961 285,742 -8,973 0.04% 88,854,498
2013-08-06 2013-08-02 308.286 294,715 -16,822 0.04% 90,856,405
2013-08-05 2013-08-01 305.388 311,537 -1,346 0.05% 95,139,602
2013-08-02 2013-07-31 297.586 312,883 -5,159 0.05% 93,109,579
2013-08-01 2013-07-30 299.592 318,042 -449 0.05% 95,282,879
2013-07-31 2013-07-29 301.821 318,491 -897 0.05% 96,127,347
2013-07-30 2013-07-26 306.948 319,388 +1,346 0.05% 98,035,567
2013-07-29 2013-07-25 307.617 318,042 -225 0.05% 97,835,099
2013-07-26 2013-07-24 307.617 318,267 -448 0.05% 97,904,313
2013-07-25 2013-07-23 302.713 318,715 -7,178 0.05% 96,479,135
2013-07-23 2013-07-19 285.995 325,893 -5,608 0.05% 93,203,628
2013-07-22 2013-07-18 289.115 331,501 +673 0.05% 95,842,018
2013-07-19 2013-07-17 287.555 330,828 +3,589 0.05% 95,131,227
2013-07-18 2013-07-16 290.899 327,239 +449 0.05% 95,193,369
2013-07-17 2013-07-15 292.013 326,790 +8,115 0.05% 95,426,981
2013-07-16 2013-07-12 297.586 318,675 -201 0.05% 94,833,196
2013-07-15 2013-07-11 299.146 318,876 -709 0.05% 95,390,577
2013-07-12 2013-07-10 294.465 319,585 -1,794 0.05% 94,106,654
2013-07-11 2013-07-09 289.115 321,379 -673 0.05% 92,915,592
2013-07-10 2013-07-08 288.447 322,052 +1,570 0.05% 92,894,800
2013-07-09 2013-07-05 294.465 320,482 +1,795 0.05% 94,370,789
2013-07-08 2013-07-04 290.453 318,687 -3,814 0.05% 92,563,527
2013-07-05 2013-07-03 286.663 322,501 +1,122 0.05% 92,449,201
2013-07-04 2013-07-02 296.694 321,379 -897 0.05% 95,351,313
2013-07-03 2013-06-28 290.676 322,276 -16,150 0.05% 93,677,800
2013-07-02 2013-06-27 287.555 338,426 +9,196 0.05% 97,316,069
2013-06-28 2013-06-26 289.561 329,230 +6,739 0.05% 95,332,215
2013-06-27 2013-06-25 284.434 322,491 +23,552 0.05% 91,727,467
2013-06-26 2013-06-24 271.951 298,939 +224 0.04% 81,296,816
2013-06-25 2013-06-21 287.109 298,715 +15,060 0.04% 85,763,801
2013-06-24 2013-06-20 300.930 283,655 +3,148 0.04% 85,360,184
2013-06-21 2013-06-19 309.846 280,507 -6,281 0.04% 86,913,979
2013-06-20 2013-06-18 308.509 286,788 +9,421 0.04% 88,476,553
2013-06-19 2013-06-17 312.744 277,367 -1,122 0.04% 86,744,828
2013-06-18 2013-06-14 303.382 278,489 +6,954 0.04% 84,488,442
2013-06-17 2013-06-13 291.567 271,535 +20,445 0.04% 79,170,737
2013-06-14 2013-06-11 296.917 251,090 +11,107 0.04% 74,552,939
2013-06-13 2013-06-10 302.490 239,983 -8,972 0.04% 72,592,450
2013-06-11 2013-06-07 305.834 248,955 +10,766 0.04% 76,138,811
2013-06-10 2013-06-06 308.509 238,189 +3,141 0.04% 73,483,345
2013-06-07 2013-06-05 312.967 235,048 -3,567 0.03% 73,562,215
2013-06-06 2013-06-04 316.533 238,615 -4,710 0.04% 75,529,605
2013-06-05 2013-06-03 307.171 243,325 -6,474 0.04% 74,742,407
2013-06-04 2013-05-31 308.063 249,799 +3,163 0.04% 76,953,764
2013-06-03 2013-05-30 311.406 246,636 -1,751 0.04% 76,804,029
2013-05-31 2013-05-29 311.629 248,387 +13,294 0.04% 77,404,670
2013-05-30 2013-05-28 330.354 235,093 -2,018 0.03% 77,663,870
2013-05-29 2013-05-27 329.016 237,111 -3,068 0.03% 78,013,397
2013-05-28 2013-05-24 323.889 240,179 -118 0.04% 77,791,434
2013-05-27 2013-05-23 339.803 240,297 -13,001 0.04% 81,653,657
2013-05-24 2013-05-22 355.207 253,298 +3,060 0.04% 89,973,341
2013-05-23 2013-05-21 348.411 250,238 -221 0.04% 87,185,774
2013-05-22 2013-05-20 342.295 250,459 +8,968 0.04% 85,730,851
2013-05-21 2013-05-16 339.803 241,491 -2,835 0.04% 82,059,381
2013-05-20 2013-05-15 342.068 244,326 +272 0.04% 83,576,208
2013-05-16 2013-05-14 335.272 244,054 -13,596 0.04% 81,824,559
2013-05-15 2013-05-13 334.593 257,650 +2,555 0.04% 86,207,822
2013-05-14 2013-05-10 333.234 255,095 -2,140 0.04% 85,006,209
2013-05-13 2013-05-09 333.913 257,235 -1,676 0.04% 85,894,147
2013-05-10 2013-05-08 330.515 258,911 +60 0.04% 85,573,998
2013-05-09 2013-05-07 327.570 258,851 -5,691 0.04% 84,791,862
2013-05-08 2013-05-06 325.758 264,542 -9,148 0.04% 86,176,638
2013-05-07 2013-05-03 319.415 273,690 -15,155 0.04% 87,420,658
2013-05-06 2013-05-02 318.509 288,845 +8,702 0.04% 91,999,656
2013-05-03 2013-04-30 313.751 280,143 -279 0.04% 87,895,285
2013-05-02 2013-04-29 317.150 280,422 +23 0.04% 88,935,704
2013-04-30 2013-04-26 317.829 280,399 -8,317 0.04% 89,118,971
2013-04-29 2013-04-25 315.337 288,716 +5,959 0.04% 91,042,907
2013-04-26 2013-04-24 316.696 282,757 +2,558 0.04% 89,548,139
2013-04-25 2013-04-23 312.619 280,199 -8,122 0.04% 87,595,480
2013-04-24 2013-04-22 311.486 288,321 -11,257 0.04% 89,807,996
2013-04-23 2013-04-19 309.447 299,578 +5,518 0.04% 92,703,610
2013-04-22 2013-04-18 306.955 294,060 +5,794 0.04% 90,263,315
2013-04-19 2013-04-17 306.729 288,266 -6,622 0.04% 88,419,513
2013-04-18 2013-04-16 301.292 294,888 +7,284 0.04% 88,847,410
2013-04-17 2013-04-15 303.784 287,604 +780 0.04% 87,369,476
2013-04-16 2013-04-12 309.447 286,824 +6,490 0.04% 88,756,919
2013-04-15 2013-04-11 306.049 280,334 +839 0.04% 85,796,022
2013-04-12 2013-04-10 307.862 279,495 +22,293 0.04% 86,045,771
2013-04-11 2013-04-09 304.917 257,202 +1,103 0.04% 78,425,163
2013-04-10 2013-04-08 308.768 256,099 -662 0.04% 79,075,103
2013-04-09 2013-04-05 302.425 256,761 -31,848 0.04% 77,650,875
2013-04-08 2013-04-03 318.509 288,609 -3,951 0.04% 91,924,488
2013-04-05 2013-04-02 320.548 292,560 +8,710 0.04% 93,779,393
2013-04-03 2013-03-28 313.525 283,850 -26,496 0.04% 88,994,060
2013-04-02 2013-03-27 312.392 310,346 +2,434 0.05% 96,949,695
2013-03-28 2013-03-26 292.004 307,912 +8,415 0.05% 89,911,566
2013-03-27 2013-03-25 285.208 299,497 -381 0.04% 85,418,952
2013-03-26 2013-03-22 285.661 299,878 -2,143 0.04% 85,663,482
2013-03-25 2013-03-21 288.606 302,021 -4,156 0.05% 87,165,093
2013-03-22 2013-03-20 281.810 306,177 +1,387 0.05% 86,283,742
2013-03-21 2013-03-19 278.639 304,790 -5,076 0.05% 84,926,232
2013-03-20 2013-03-18 273.881 309,866 +9,490 0.05% 84,866,493
2013-03-19 2013-03-15 282.943 300,376 +4,963 0.04% 84,989,192
2013-03-18 2013-03-14 294.496 295,413 +4,658 0.04% 86,997,943
2013-03-15 2013-03-13 294.949 290,755 +10,374 0.04% 85,757,914
2013-03-14 2013-03-12 299.933 280,381 +1,343 0.04% 84,095,469
2013-03-13 2013-03-11 304.917 279,038 -3,973 0.04% 85,083,322
2013-03-12 2013-03-08 302.651 283,011 -3,313 0.04% 85,653,636
2013-03-11 2013-03-07 302.198 286,324 -418 0.04% 86,526,595
2013-03-08 2013-03-06 295.629 286,742 +21,275 0.04% 84,769,155
2013-03-07 2013-03-05 291.324 265,467 +662 0.04% 77,337,039
2013-03-06 2013-03-04 292.457 264,805 +5,823 0.04% 77,444,121
2013-03-05 2013-03-01 302.651 258,982 -662 0.04% 78,381,229
2013-03-04 2013-02-28 307.182 259,644 -1,523 0.04% 79,757,955
2013-03-01 2013-02-27 299.480 261,167 +14,998 0.04% 78,214,232
2013-02-28 2013-02-26 291.324 246,169 +59 0.04% 71,715,059
2013-02-26 2013-02-22 292.684 246,110 +4,790 0.04% 72,032,387
2013-02-25 2013-02-21 291.778 241,320 +1,237 0.04% 70,411,762
2013-02-22 2013-02-20 299.933 240,083 +24 0.04% 72,008,775
2013-02-21 2013-02-19 301.066 240,059 +4,414 0.04% 72,273,486
2013-02-20 2013-02-18 305.596 235,645 +6,843 0.04% 72,012,222
2013-02-19 2013-02-15 309.674 228,802 +4,531 0.03% 70,853,998
2013-02-18 2013-02-14 311.939 224,271 -25,775 0.03% 69,958,919
2013-02-15 2013-02-08 302.198 250,046 +27,654 0.04% 75,563,449
2013-02-14 2013-02-07 306.729 222,392 -611 0.03% 68,214,053
2013-02-08 2013-02-06 309.900 223,003 -1,876 0.03% 69,108,717
2013-02-07 2013-02-05 303.557 224,879 +49,786 0.03% 68,263,685
2013-02-06 2013-02-04 316.696 175,093 -11,083 0.03% 55,451,332
2013-02-05 2013-02-01 313.072 186,176 -4,681 0.03% 58,286,472
2013-02-04 2013-01-31 310.353 190,857 -457 0.03% 59,233,131
2013-02-01 2013-01-30 316.243 191,314 -11,873 0.03% 60,501,787
2013-01-31 2013-01-29 311.713 203,187 -12,711 0.03% 63,335,964
2013-01-30 2013-01-28 316.017 215,898 -47,271 0.03% 68,227,406
2013-01-29 2013-01-25 311.033 263,169 -31,343 0.04% 81,854,262
2013-01-28 2013-01-24 307.409 294,512 -2,894 0.04% 90,535,493
2013-01-25 2013-01-23 301.066 297,406 -1,929 0.04% 89,538,690
2013-01-24 2013-01-22 299.933 299,335 -1,991 0.04% 89,780,396
2013-01-23 2013-01-21 298.574 301,326 -2,598 0.05% 89,967,996
2013-01-22 2013-01-18 293.816 303,924 -3,153 0.05% 89,297,850
2013-01-21 2013-01-17 291.778 307,077 -1,716 0.05% 89,598,179
2013-01-18 2013-01-16 293.816 308,793 -941 0.05% 90,728,442
2013-01-17 2013-01-15 291.098 309,734 +79,260 0.05% 90,162,935
2013-01-16 2013-01-14 290.192 230,474 -464 0.03% 66,881,669
2013-01-15 2013-01-11 287.926 230,938 -1,422 0.03% 66,493,161
2013-01-14 2013-01-10 289.512 232,360 +306 0.03% 67,271,057
2013-01-11 2013-01-09 285.888 232,054 -18,937 0.03% 66,341,371
2013-01-10 2013-01-08 279.771 250,991 +91 0.04% 70,220,050
2013-01-09 2013-01-07 283.396 250,900 -4,171 0.04% 71,103,995
2013-01-08 2013-01-04 279.771 255,071 -3,412 0.04% 71,361,517
2013-01-07 2013-01-03 275.467 258,483 +3,532 0.04% 71,203,541
2013-01-04 2013-01-02 280.224 254,951 -77 0.04% 71,443,455
2013-01-03 2012-12-31 274.561 255,028 -1,158 0.04% 70,020,711
2013-01-02 2012-12-27 270.483 256,186 +156 0.04% 69,294,019
2012-12-28 2012-12-24 271.616 256,030 +4,481 0.04% 69,541,823
2012-12-27 2012-12-20 272.522 251,549 -1,368 0.04% 68,552,651
2012-12-21 2012-12-19 272.296 252,917 -910 0.04% 68,868,166
2012-12-20 2012-12-18 261.875 253,827 +882 0.04% 66,470,919
2012-12-19 2012-12-17 267.538 252,945 +12,168 0.04% 67,672,470
2012-12-18 2012-12-14 274.561 240,777 -3,857 0.04% 66,107,944
2012-12-17 2012-12-13 271.163 244,634 -22,057 0.04% 66,335,651
2012-12-14 2012-12-12 270.257 266,691 +342 0.04% 72,075,030
2012-12-13 2012-12-11 267.312 266,349 +19,291 0.04% 71,198,215
2012-12-12 2012-12-10 271.842 247,058 +4,635 0.04% 67,160,852
2012-12-11 2012-12-07 273.202 242,423 -7,725 0.04% 66,230,367
2012-12-10 2012-12-06 271.616 250,148 -29,245 0.04% 67,944,178
2012-12-07 2012-12-05 276.147 279,393 -2,384 0.04% 77,153,433
2012-12-06 2012-12-04 264.820 281,777 -13,639 0.04% 74,620,144
2012-12-05 2012-12-03 271.389 295,416 -13,519 0.04% 80,172,765
2012-12-04 2012-11-30 270.257 308,935 -3,135 0.05% 83,491,754
2012-12-03 2012-11-29 265.953 312,070 -11,028 0.05% 82,995,806
2012-11-30 2012-11-28 260.516 323,098 -1,103 0.05% 84,172,096
2012-11-29 2012-11-27 263.008 324,201 -6,593 0.05% 85,267,317
2012-11-28 2012-11-26 258.703 330,794 -11,983 0.05% 85,577,532
2012-11-27 2012-11-23 260.969 342,777 -5,579 0.05% 89,454,086
2012-11-26 2012-11-22 251.907 348,356 -9,976 0.05% 87,753,432
2012-11-23 2012-11-21 246.697 358,332 -155 0.05% 88,399,438
2012-11-22 2012-11-20 245.564 358,487 -1,545 0.05% 88,031,626
2012-11-21 2012-11-19 244.432 360,032 -1,324 0.05% 88,003,223
2012-11-20 2012-11-16 242.846 361,356 -2,125 0.05% 87,753,831
2012-11-19 2012-11-15 240.581 363,481 -1,343 0.05% 87,446,466
2012-11-16 2012-11-14 245.338 364,824 +19,390 0.05% 89,505,122
2012-11-15 2012-11-13 237.636 345,434 -2,511 0.05% 82,087,419
2012-11-14 2012-11-12 242.393 347,945 -1,545 0.05% 84,339,381
2012-11-13 2012-11-09 239.674 349,490 +12,580 0.05% 83,763,815
2012-11-12 2012-11-08 243.299 336,910 +12,603 0.05% 81,969,864
2012-11-09 2012-11-07 249.189 324,307 -22,040 0.05% 80,813,709
2012-11-08 2012-11-06 249.189 346,347 -2,898 0.05% 86,305,832
2012-11-07 2012-11-05 248.056 349,245 -6,874 0.05% 86,632,400
2012-11-06 2012-11-02 243.979 356,119 -1,598 0.05% 86,885,415
2012-11-05 2012-11-01 241.713 357,717 +1,657 0.05% 86,464,937
2012-11-02 2012-10-31 240.354 356,060 +1,533 0.05% 85,580,457
2012-11-01 2012-10-30 238.315 354,527 -1,037 0.05% 84,489,178
2012-10-31 2012-10-29 239.448 355,564 -7,240 0.05% 85,139,050
2012-10-30 2012-10-26 239.674 362,804 +2,336 0.05% 86,954,841
2012-10-29 2012-10-25 243.299 360,468 -816 0.05% 87,701,501
2012-10-26 2012-10-24 240.127 361,284 +1,201 0.05% 86,754,223
2012-10-25 2012-10-22 238.995 360,083 -26,596 0.05% 86,057,972
2012-10-24 2012-10-19 236.503 386,679 -1,923 0.06% 91,450,717
2012-10-22 2012-10-18 239.221 388,602 +13,414 0.06% 92,961,897
2012-10-19 2012-10-17 240.127 375,188 +33,101 0.06% 90,092,956
2012-10-18 2012-10-16 235.144 342,087 +441 0.05% 80,439,610
2012-10-17 2012-10-15 232.652 341,646 +4,878 0.05% 79,484,567
2012-10-16 2012-10-12 234.464 336,768 -1,522 0.05% 78,960,011
2012-10-15 2012-10-11 230.840 338,290 +3,205 0.05% 78,090,710
2012-10-12 2012-10-10 233.105 335,085 -1,104 0.05% 78,109,956
2012-10-11 2012-10-09 233.105 336,189 +12,846 0.05% 78,367,304
2012-10-10 2012-10-08 233.331 323,343 -6,375 0.05% 75,446,087
2012-10-09 2012-10-05 236.276 329,718 +32,017 0.05% 77,904,581
2012-10-08 2012-10-04 239.901 297,701 +3,090 0.04% 71,418,756
2012-10-05 2012-10-03 246.017 294,611 +43,998 0.04% 72,479,437
2012-10-04 2012-09-28 243.979 250,613 -3,719 0.04% 61,144,209
2012-10-03 2012-09-27 239.674 254,332 -2,406 0.04% 60,956,876
2012-09-28 2012-09-26 236.050 256,738 +6,666 0.04% 60,602,969
2012-09-27 2012-09-25 237.409 250,072 +3,355 0.04% 59,369,362
2012-09-26 2012-09-24 238.995 246,717 -1,942 0.04% 58,964,085
2012-09-25 2012-09-21 237.183 248,659 +1,810 0.04% 58,977,573
2012-09-24 2012-09-20 230.160 246,849 +1,324 0.04% 56,814,751
2012-09-21 2012-09-19 235.597 245,525 +1,325 0.04% 57,844,902
2012-09-20 2012-09-18 239.674 244,200 -3,514 0.04% 58,528,495
2012-09-19 2012-09-17 235.370 247,714 -66 0.04% 58,304,507
2012-09-18 2012-09-14 236.747 247,780 +3,592 0.04% 58,661,254
2012-09-17 2012-09-13 228.749 244,188 -32,405 0.04% 55,857,788
2012-09-14 2012-09-12 228.749 276,593 -10,349 0.04% 63,270,404
2012-09-13 2012-09-11 226.464 286,942 -9,562 0.04% 64,982,007
2012-09-12 2012-09-10 222.579 296,504 +4,857 0.04% 65,995,581
2012-09-11 2012-09-07 222.579 291,647 -7,220 0.04% 64,914,514
2012-09-10 2012-09-06 213.667 298,867 +7,680 0.05% 63,857,942
2012-09-07 2012-09-05 214.124 291,187 -657 0.04% 62,350,066
2012-09-06 2012-09-04 218.923 291,844 +219 0.04% 63,891,285
2012-09-05 2012-09-03 220.522 291,625 -22 0.04% 64,309,837
2012-09-04 2012-08-31 218.237 291,647 -875 0.04% 63,648,215
2012-09-03 2012-08-30 220.294 292,522 -452 0.04% 64,440,798
2012-08-31 2012-08-29 221.208 292,974 -8,752 0.04% 64,808,173
2012-08-30 2012-08-28 223.722 301,726 +2,648 0.05% 67,502,642
2012-08-29 2012-08-27 226.921 299,078 +8,460 0.05% 67,867,063
2012-08-28 2012-08-24 225.093 290,618 -3,456 0.04% 65,416,015
2012-08-27 2012-08-23 223.493 294,074 +4,617 0.04% 65,723,522
2012-08-24 2012-08-22 213.438 289,457 +438 0.04% 61,781,191
2012-08-23 2012-08-21 214.809 289,019 -876 0.04% 62,083,986
2012-08-22 2012-08-20 214.581 289,895 -2,165 0.04% 62,205,912
2012-08-21 2012-08-17 213.667 292,060 -5,208 0.04% 62,403,512
2012-08-20 2012-08-16 209.782 297,268 +2,074 0.04% 62,361,447
2012-08-17 2012-08-15 212.981 295,194 -104 0.04% 62,870,770
2012-08-16 2012-08-14 213.895 295,298 +656 0.04% 63,162,847
2012-08-15 2012-08-13 213.438 294,642 +683 0.04% 62,887,868
2012-08-14 2012-08-10 216.409 293,959 -23,526 0.04% 63,615,374
2012-08-13 2012-08-09 214.124 317,485 -766 0.05% 67,981,093
2012-08-10 2012-08-08 214.581 318,251 -26,176 0.05% 68,290,566
2012-08-09 2012-08-07 211.153 344,427 -5,351 0.05% 72,726,804
2012-08-08 2012-08-06 209.553 349,778 -7,416 0.05% 73,297,163
2012-08-07 2012-08-03 206.811 357,194 +219 0.05% 73,871,697
2012-08-06 2012-08-02 205.211 356,975 +3,980 0.05% 73,255,372
2012-08-03 2012-08-01 207.954 352,995 -5,689 0.05% 73,406,630
2012-08-02 2012-07-31 205.669 358,684 -15,731 0.05% 73,770,012
2012-08-01 2012-07-30 203.612 374,415 -12,393 0.06% 76,235,330
2012-07-31 2012-07-27 196.756 386,808 -4,813 0.06% 76,106,884
2012-07-30 2012-07-26 195.614 391,621 -3,402 0.06% 76,606,404
2012-07-27 2012-07-25 193.557 395,023 +4,376 0.06% 76,459,444
2012-07-26 2012-07-24 195.842 390,647 +2,188 0.06% 76,505,148
2012-07-25 2012-07-23 197.899 388,459 +5,907 0.06% 76,875,583
2012-07-24 2012-07-20 200.641 382,552 -17,285 0.06% 76,755,647
2012-07-23 2012-07-19 198.127 399,837 +438 0.06% 79,218,647
2012-07-20 2012-07-18 199.041 399,399 +22,789 0.06% 79,496,951
2012-07-19 2012-07-17 198.584 376,610 -4,157 0.06% 74,788,869
2012-07-18 2012-07-16 192.871 380,767 +7,877 0.06% 73,439,057
2012-07-17 2012-07-13 194.243 372,890 +219 0.06% 72,431,087
2012-07-16 2012-07-12 193.100 372,671 +1,335 0.06% 71,962,733
2012-07-13 2012-07-11 198.813 371,336 -5,306 0.06% 73,826,393
2012-07-12 2012-07-10 194.471 376,642 +1,781 0.06% 73,245,956
2012-07-11 2012-07-09 198.127 374,861 -2,560 0.06% 74,270,218
2012-07-10 2012-07-06 206.811 377,421 +437 0.06% 78,054,866
2012-07-09 2012-07-05 204.754 376,984 -416 0.06% 77,189,152
2012-07-06 2012-07-04 199.727 377,400 -2,188 0.06% 75,376,969
2012-07-05 2012-07-03 198.127 379,588 -4,376 0.06% 75,206,766
2012-07-04 2012-06-29 194.471 383,964 -2,366 0.06% 74,669,872
2012-07-03 2012-06-28 189.444 386,330 -437 0.06% 73,187,735
2012-06-28 2012-06-26 189.215 386,767 -7,002 0.06% 73,182,138
2012-06-27 2012-06-25 188.072 393,769 +461 0.06% 74,057,100
2012-06-26 2012-06-22 189.901 393,308 +1,094 0.06% 74,689,430
2012-06-25 2012-06-21 192.871 392,214 -1,523 0.06% 75,646,856
2012-06-22 2012-06-20 195.385 393,737 -3,281 0.06% 76,930,346
2012-06-21 2012-06-19 194.243 397,018 +1,750 0.06% 77,117,770
2012-06-20 2012-06-18 195.157 395,268 -9,627 0.06% 77,139,154
2012-06-19 2012-06-15 191.729 404,895 +20,129 0.06% 77,630,023
2012-06-18 2012-06-14 191.729 384,766 +219 0.06% 73,770,715
2012-06-15 2012-06-13 191.729 384,547 +10,406 0.06% 73,728,726
2012-06-14 2012-06-12 195.614 374,141 +9,663 0.06% 73,187,078
2012-06-13 2012-06-11 201.098 364,478 +15,891 0.05% 73,295,841
2012-06-11 2012-06-07 196.756 348,587 -11,597 0.05% 68,586,664
2012-06-08 2012-06-06 187.615 360,184 +2,763 0.05% 67,576,068
2012-06-07 2012-06-05 181.902 357,421 +2,188 0.05% 65,015,735
2012-06-06 2012-06-04 179.160 355,233 +657 0.05% 63,643,596
2012-06-05 2012-06-01 185.787 354,576 +659 0.05% 65,875,697
2012-06-04 2012-05-31 185.330 353,917 +2,067 0.05% 65,591,509
2012-06-01 2012-05-30 186.016 351,850 +15,912 0.05% 65,449,646
2012-05-31 2012-05-29 192.186 335,938 -174 0.05% 64,562,519
2012-05-30 2012-05-28 188.529 336,112 -657 0.05% 63,367,024
2012-05-29 2012-05-25 183.274 336,769 +4,376 0.05% 61,720,839
2012-05-28 2012-05-24 181.674 332,393 +219 0.05% 60,387,123
2012-05-25 2012-05-23 183.731 332,174 +2,861 0.05% 61,030,514
2012-05-24 2012-05-22 189.215 329,313 +11,596 0.05% 62,310,976
2012-05-23 2012-05-21 184.645 317,717 +700 0.05% 58,664,741
2012-05-22 2012-05-18 184.188 317,017 +1,383 0.05% 58,390,600
2012-05-21 2012-05-17 185.330 315,634 +241 0.05% 58,496,513
2012-05-18 2012-05-16 193.612 315,393 +437 0.05% 61,063,753
2012-05-17 2012-05-15 197.098 314,956 +5,509 0.05% 62,077,209
2012-05-16 2012-05-14 198.957 309,447 +20,652 0.05% 61,566,786
2012-05-15 2012-05-11 199.190 288,795 +1,408 0.04% 57,525,041
2012-05-11 2012-05-09 203.374 287,387 -215 0.04% 58,446,918
2012-05-10 2012-05-08 206.395 287,602 +2,367 0.04% 59,359,647
2012-05-09 2012-05-07 204.768 285,235 +3,441 0.04% 58,407,036
2012-05-08 2012-05-04 213.135 281,794 +10,757 0.04% 60,060,303
2012-05-07 2012-05-03 216.854 271,037 -366 0.04% 58,775,545
2012-05-04 2012-05-02 218.946 271,403 -11,982 0.04% 59,422,646
2012-05-03 2012-04-30 215.227 283,385 -2,581 0.04% 60,992,198
2012-05-02 2012-04-27 208.719 285,966 -4,088 0.04% 59,686,647
2012-04-30 2012-04-26 212.438 290,054 -4,108 0.04% 61,618,553
2012-04-27 2012-04-25 211.044 294,162 +10,150 0.05% 62,081,022
2012-04-26 2012-04-24 209.184 284,012 -2,797 0.04% 59,410,833
2012-04-25 2012-04-23 206.860 286,809 -215 0.04% 59,329,300
2012-04-24 2012-04-20 208.255 287,024 -3,012 0.04% 59,774,047
2012-04-23 2012-04-19 207.557 290,036 -269 0.04% 60,199,074
2012-04-20 2012-04-18 205.233 290,305 -22,373 0.04% 59,580,159
2012-04-19 2012-04-17 198.028 312,678 +15,058 0.05% 61,918,918
2012-04-18 2012-04-16 197.563 297,620 -215 0.05% 58,798,667
2012-04-17 2012-04-13 198.725 297,835 +1,506 0.05% 59,187,267
2012-04-13 2012-04-11 193.612 296,329 +2,364 0.05% 57,372,741
2012-04-12 2012-04-10 195.471 293,965 +2,152 0.05% 57,461,646
2012-04-11 2012-04-05 199.655 291,813 +1,613 0.04% 58,261,846
2012-04-10 2012-04-03 202.211 290,200 -3,872 0.04% 58,681,756
2012-04-05 2012-04-02 198.957 294,072 -11,187 0.05% 58,507,815
2012-04-03 2012-03-30 196.168 305,259 +6,239 0.05% 59,882,147
2012-04-02 2012-03-29 201.979 299,020 -12,907 0.05% 60,395,761
2012-03-30 2012-03-28 208.022 311,927 -1,936 0.05% 64,887,710
2012-03-29 2012-03-27 205.465 313,863 +8,863 0.05% 64,487,988
2012-03-28 2012-03-26 200.817 305,000 +882 0.05% 61,249,144
2012-03-27 2012-03-23 198.260 304,118 +15,273 0.05% 60,294,486
2012-03-26 2012-03-22 204.303 288,845 +431 0.04% 59,011,978
2012-03-23 2012-03-21 202.909 288,414 +3,227 0.04% 58,521,712
2012-03-22 2012-03-20 205.698 285,187 -646 0.04% 58,662,347
2012-03-21 2012-03-19 207.325 285,833 -2,366 0.04% 59,260,275
2012-03-19 2012-03-15 211.973 288,199 +2,366 0.04% 61,090,510
2012-03-16 2012-03-14 211.044 285,833 -1,269 0.04% 60,323,240
2012-03-15 2012-03-13 209.417 287,102 +243 0.04% 60,123,942
2012-03-14 2012-03-12 208.719 286,859 +43 0.04% 59,873,033
2012-03-13 2012-03-09 207.557 286,816 +430 0.04% 59,530,739
2012-03-12 2012-03-08 207.092 286,386 +4,840 0.04% 59,308,362
2012-03-09 2012-03-07 201.979 281,546 +3,442 0.04% 56,866,380
2012-03-08 2012-03-06 207.790 278,104 +861 0.04% 57,787,139
2012-03-07 2012-03-05 214.762 277,243 +1,290 0.04% 59,541,395
2012-03-06 2012-03-02 218.249 275,953 +3,249 0.04% 60,226,435
2012-03-05 2012-03-01 221.968 272,704 +323 0.04% 60,531,484
2012-03-01 2012-02-28 223.827 272,381 -4,064 0.04% 60,966,258
2012-02-29 2012-02-27 217.552 276,445 -409 0.04% 60,141,053
2012-02-28 2012-02-24 214.995 276,854 +237 0.04% 59,522,200
2012-02-27 2012-02-23 216.389 276,617 +6,937 0.04% 59,857,006
2012-02-24 2012-02-22 222.433 269,680 -1,130 0.04% 59,985,615
2012-02-23 2012-02-21 221.503 270,810 +2,452 0.04% 59,985,190
2012-02-22 2012-02-20 224.060 268,358 +12,262 0.04% 60,128,175
2012-02-21 2012-02-17 228.476 256,096 -19,060 0.04% 58,511,705
2012-02-20 2012-02-16 224.292 275,156 +17,489 0.04% 61,715,285
2012-02-17 2012-02-15 221.270 257,667 -2,110 0.04% 57,014,089
2012-02-16 2012-02-14 217.784 259,777 -861 0.04% 56,575,282
2012-02-15 2012-02-13 216.389 260,638 -3,239 0.04% 56,399,319
2012-02-14 2012-02-10 215.460 263,877 -3,049 0.04% 56,854,876
2012-02-13 2012-02-09 215.925 266,926 -1,387 0.04% 57,635,894
2012-02-10 2012-02-08 216.157 268,313 +238 0.04% 57,997,745
2012-02-09 2012-02-07 208.719 268,075 +36 0.04% 55,952,448
2012-02-08 2012-02-06 214.065 268,039 -4,948 0.04% 57,377,822
2012-02-07 2012-02-03 211.973 272,987 -3,227 0.04% 57,865,971
2012-02-06 2012-02-02 208.952 276,214 -7,844 0.04% 57,715,415
2012-02-03 2012-02-01 207.325 284,058 -4,948 0.04% 58,892,274
2012-02-02 2012-01-31 205.001 289,006 -83,789 0.04% 59,246,389
2012-02-01 2012-01-30 198.725 372,795 +88 0.06% 74,083,695
2012-01-31 2012-01-27 203.606 372,707 -2,517 0.06% 75,885,377
2012-01-30 2012-01-26 206.163 375,224 -20,159 0.06% 77,357,187
2012-01-27 2012-01-20 199.422 395,383 -5,961 0.06% 78,848,189
2012-01-26 2012-01-19 197.795 401,344 -3,169 0.06% 79,383,963
2012-01-20 2012-01-18 185.012 404,513 -1,505 0.06% 74,839,692
2012-01-19 2012-01-17 185.942 406,018 -7,290 0.06% 75,495,613
2012-01-18 2012-01-16 180.828 413,308 -423 0.06% 74,737,721
2012-01-17 2012-01-13 185.942 413,731 +8,384 0.06% 76,929,780
2012-01-16 2012-01-12 180.131 405,347 -7,207 0.06% 73,015,507
2012-01-13 2012-01-11 174.088 412,554 +1,175 0.06% 71,820,605
2012-01-12 2012-01-10 175.482 411,379 -3,442 0.06% 72,189,746
2012-01-11 2012-01-09 171.996 414,821 -2,151 0.06% 71,347,522
2012-01-10 2012-01-06 171.996 416,972 -9,680 0.06% 71,717,485
2012-01-09 2012-01-05 170.601 426,652 -6,669 0.07% 72,787,414
2012-01-06 2012-01-04 169.672 433,321 -10,928 0.07% 73,522,292
2012-01-05 2012-01-03 165.953 444,249 -5,048 0.07% 73,724,377
2012-01-04 2011-12-30 163.164 449,297 +16,562 0.07% 73,308,962
2012-01-03 2011-12-29 160.839 432,735 -6,238 0.07% 69,600,852
2011-12-30 2011-12-28 161.537 438,973 -1,506 0.07% 70,910,256
2011-12-29 2011-12-23 165.720 440,479 +2,127 0.07% 72,996,356
2011-12-28 2011-12-22 163.861 438,352 -4,733 0.07% 71,828,790
2011-12-23 2011-12-21 160.607 443,085 -150 0.07% 71,162,556
2011-12-22 2011-12-20 155.726 443,235 +860 0.07% 69,023,232
2011-12-21 2011-12-19 155.726 442,375 +5,378 0.07% 68,889,308
2011-12-20 2011-12-16 157.353 436,997 +4,754 0.07% 68,762,802
2011-12-19 2011-12-15 157.353 432,243 +7,960 0.07% 68,014,746
2011-12-16 2011-12-14 161.769 424,283 +12,262 0.07% 68,635,897
2011-12-15 2011-12-13 163.861 412,021 +10,841 0.06% 67,514,166
2011-12-14 2011-12-12 164.326 401,180 +4,733 0.06% 65,924,240
2011-12-13 2011-12-09 166.883 396,447 +18,285 0.06% 66,160,080
2011-12-12 2011-12-08 174.553 378,162 +861 0.06% 66,009,169
2011-12-09 2011-12-07 176.412 377,301 +5,378 0.06% 66,560,438
2011-12-08 2011-12-06 176.180 371,923 +4,517 0.06% 65,525,250
2011-12-07 2011-12-05 180.596 367,406 -860 0.06% 66,351,952
2011-12-06 2011-12-02 179.898 368,266 -5,378 0.06% 66,250,480
2011-12-05 2011-12-01 180.131 373,644 -18,162 0.06% 67,304,818
2011-12-02 2011-11-30 169.904 391,806 +7,959 0.06% 66,569,440
2011-12-01 2011-11-29 175.482 383,847 +431 0.06% 67,358,366
2011-11-30 2011-11-28 174.088 383,416 -1,898 0.06% 66,748,036
2011-11-29 2011-11-25 169.672 385,314 +2,797 0.06% 65,376,865
2011-11-25 2011-11-23 173.390 382,517 +1,076 0.06% 66,324,809
2011-11-24 2011-11-22 177.574 381,441 +1,290 0.06% 67,734,070
2011-11-23 2011-11-21 174.553 380,151 +7,314 0.06% 66,356,354
2011-11-22 2011-11-18 178.271 372,837 +7,099 0.06% 66,466,194
2011-11-21 2011-11-17 181.990 365,738 +1,506 0.06% 66,560,763
2011-11-18 2011-11-16 186.639 364,232 +6,239 0.06% 67,979,832
2011-11-16 2011-11-14 193.379 357,993 +215 0.05% 69,228,401
2011-11-15 2011-11-11 193.612 357,778 +86,180 0.05% 69,269,982
2011-11-14 2011-11-10 190.823 271,598 +4,108 0.04% 51,827,011
2011-11-11 2011-11-09 202.444 267,490 -8,131 0.04% 54,151,707
2011-11-10 2011-11-08 196.401 275,621 +28 0.04% 54,132,172
2011-11-09 2011-11-07 194.541 275,593 -7,422 0.04% 53,614,231
2011-11-08 2011-11-04 195.239 283,015 +502 0.04% 55,255,458
2011-11-07 2011-11-03 187.104 282,513 -215 0.04% 52,859,221
2011-11-04 2011-11-02 193.844 282,728 -237 0.04% 54,805,143
2011-11-03 2011-11-01 186.871 282,965 +6,238 0.04% 52,878,023
2011-11-02 2011-10-31 195.239 276,727 -202 0.04% 54,027,797
2011-11-01 2011-10-28 199.655 276,929 +1,792 0.04% 55,290,185
2011-10-31 2011-10-27 189.660 275,137 +11,854 0.04% 52,182,586
2011-10-28 2011-10-26 176.180 263,283 -215 0.04% 46,385,097
2011-10-26 2011-10-24 176.644 263,498 +860 0.04% 46,545,463
2011-10-25 2011-10-21 168.045 262,638 +10,349 0.04% 44,134,916
2011-10-24 2011-10-20 170.601 252,289 +7,529 0.04% 43,040,848
2011-10-21 2011-10-19 173.855 244,760 +2,797 0.04% 42,552,833
2011-10-20 2011-10-18 174.320 241,963 +6,884 0.04% 42,179,038
2011-10-19 2011-10-17 189.196 235,079 -215 0.04% 44,475,893
2011-10-18 2011-10-14 189.428 235,294 +3,442 0.04% 44,571,259
2011-10-17 2011-10-13 196.633 231,852 -7,766 0.04% 45,589,796
2011-10-14 2011-10-12 179.666 239,618 +922 0.04% 43,051,211
2011-10-13 2011-10-11 178.504 238,696 -1,506 0.04% 42,608,162
2011-10-12 2011-10-10 175.250 240,202 +2,797 0.04% 42,095,377
2011-10-11 2011-10-07 180.363 237,405 -15,489 0.04% 42,819,148
2011-10-10 2011-10-06 168.510 252,894 +753 0.04% 42,615,047
2011-10-07 2011-10-04 155.726 252,141 +4,754 0.04% 39,264,920
2011-10-06 2011-10-03 166.185 247,387 -64 0.04% 41,112,071
2011-10-04 2011-09-30 180.828 247,451 +1,942 0.04% 44,746,106
2011-10-03 2011-09-28 192.682 245,509 +259 0.04% 47,305,146
2011-09-30 2011-09-27 191.287 245,250 +89 0.04% 46,913,225
2011-09-28 2011-09-26 182.455 245,161 -4,087 0.04% 44,730,884
2011-09-27 2011-09-23 188.963 249,248 +623 0.04% 47,098,673
2011-09-26 2011-09-22 191.520 248,625 +108 0.04% 47,616,607
2011-09-23 2011-09-21 204.303 248,517 -365 0.04% 50,772,836
2011-09-22 2011-09-20 204.303 248,882 -861 0.04% 50,847,406
2011-09-21 2011-09-19 200.120 249,743 -215 0.04% 49,978,465
2011-09-20 2011-09-16 202.211 249,958 +302 0.04% 50,544,364
2011-09-19 2011-09-15 206.455 249,656 -860 0.04% 51,542,826
2011-09-16 2011-09-14 202.003 250,516 +1,253 0.04% 50,604,955
2011-09-15 2011-09-12 206.455 249,263 +3,747 0.04% 51,461,689
2011-09-14 2011-09-09 215.126 245,516 +4,107 0.04% 52,816,886
2011-09-12 2011-09-08 217.469 241,409 +1,707 0.04% 52,499,086
2011-09-09 2011-09-07 217.235 239,702 -92,386 0.04% 52,071,693
2011-09-08 2011-09-06 215.126 332,088 +94,093 0.05% 71,440,778
2011-09-07 2011-09-05 219.110 237,995 -10,668 0.04% 52,147,051
2011-09-06 2011-09-02 225.906 248,663 +6,678 0.04% 56,174,409
2011-09-05 2011-09-01 234.108 241,985 -427 0.04% 56,650,565
2011-09-02 2011-08-31 232.467 242,412 -1,320 0.04% 56,352,877
2011-09-01 2011-08-30 225.906 243,732 -682 0.04% 55,060,468
2011-08-31 2011-08-29 218.876 244,414 +2,015 0.04% 53,496,241
2011-08-30 2011-08-26 221.219 242,399 +217 0.04% 53,623,249
2011-08-29 2011-08-25 225.437 242,182 -988 0.04% 54,596,807
2011-08-26 2011-08-24 224.265 243,170 -427 0.04% 54,534,614
2011-08-25 2011-08-23 226.843 243,597 +1,067 0.04% 55,258,310
2011-08-24 2011-08-22 224.968 242,530 -261 0.04% 54,561,589
2011-08-23 2011-08-19 228.718 242,791 +1,707 0.04% 55,530,644
2011-08-22 2011-08-18 233.639 241,084 -10,455 0.04% 56,326,641
2011-08-19 2011-08-17 233.639 251,539 -24,323 0.04% 58,769,338
2011-08-18 2011-08-16 235.279 275,862 -1,473 0.04% 64,904,664
2011-08-17 2011-08-15 241.841 277,335 -15,575 0.04% 67,070,986
2011-08-16 2011-08-12 241.841 292,910 -10,019 0.05% 70,837,660
2011-08-15 2011-08-11 238.326 302,929 +509 0.05% 72,195,830
2011-08-12 2011-08-10 241.138 302,420 -11,522 0.05% 72,924,959
2011-08-11 2011-08-09 235.982 313,942 +427 0.05% 74,084,815
2011-08-10 2011-08-08 238.326 313,515 +4,319 0.05% 74,718,748
2011-08-09 2011-08-05 247.465 309,196 +8,385 0.05% 76,515,266
2011-08-08 2011-08-04 261.994 300,811 +1,367 0.05% 78,810,816
2011-08-05 2011-08-03 261.994 299,444 -469 0.05% 78,452,670
2011-08-04 2011-08-02 268.087 299,913 -6,358 0.05% 80,402,884
2011-08-03 2011-08-01 271.134 306,271 -1,491 0.05% 83,040,422
2011-08-02 2011-07-29 268.790 307,762 -940 0.05% 82,723,466
2011-08-01 2011-07-28 270.899 308,702 +2,667 0.05% 83,627,206
2011-07-29 2011-07-27 268.087 306,035 +14,587 0.05% 82,044,114
2011-07-28 2011-07-26 262.463 291,448 +17,069 0.05% 76,494,359
2011-07-27 2011-07-25 263.166 274,379 -3,786 0.04% 72,207,272
2011-07-26 2011-07-22 264.572 278,165 -3,708 0.04% 73,594,733
2011-07-25 2011-07-21 256.370 281,873 -5,862 0.04% 72,263,852
2011-07-22 2011-07-20 256.839 287,735 -2,773 0.04% 73,901,552
2011-07-21 2011-07-19 252.621 290,508 -822 0.04% 73,388,357
2011-07-20 2011-07-18 251.918 291,330 +406 0.05% 73,391,199
2011-07-19 2011-07-15 254.496 290,924 -2,113 0.05% 74,038,853
2011-07-18 2011-07-14 256.839 293,037 -1,653 0.05% 75,263,312
2011-07-15 2011-07-13 253.558 294,690 +38 0.05% 74,721,051
2011-07-14 2011-07-12 251.449 294,652 -1,846 0.05% 74,089,971
2011-07-13 2011-07-11 256.136 296,498 -2,393 0.05% 75,943,785
2011-07-12 2011-07-08 259.651 298,891 -14,411 0.05% 77,607,360
2011-07-11 2011-07-07 251.918 313,302 +1,920 0.05% 78,926,336
2011-07-08 2011-07-06 256.136 311,382 -170 0.05% 79,756,112
2011-07-07 2011-07-05 257.542 311,552 +171 0.05% 80,237,714
2011-07-06 2011-07-04 258.479 311,381 -4,311 0.05% 80,485,553
2011-07-05 2011-06-30 253.324 315,692 -106 0.05% 79,972,299
2011-07-04 2011-06-29 250.980 315,798 -1,375 0.05% 79,259,103
2011-06-30 2011-06-28 246.762 317,173 +427 0.05% 78,266,316
2011-06-29 2011-06-27 244.887 316,746 +1,920 0.05% 77,567,133
2011-06-28 2011-06-24 246.059 314,826 -1,045 0.05% 77,465,834
2011-06-27 2011-06-23 243.716 315,871 -1,920 0.05% 76,982,747
2011-06-24 2011-06-22 244.419 317,791 -1,281 0.05% 77,674,097
2011-06-23 2011-06-21 241.841 319,072 +4,411 0.05% 77,164,705
2011-06-21 2011-06-17 241.841 314,661 -2,326 0.05% 76,097,944
2011-06-20 2011-06-16 245.356 316,987 +6,881 0.05% 77,774,718
2011-06-17 2011-06-15 254.261 310,106 -128 0.05% 78,847,916
2011-06-16 2011-06-14 254.730 310,234 +3,372 0.05% 79,025,863
2011-06-15 2011-06-13 253.558 306,862 +1,662 0.05% 77,807,360
2011-06-14 2011-06-10 252.152 305,200 +9,388 0.05% 76,956,819
2011-06-13 2011-06-09 255.199 295,812 -4,267 0.05% 75,490,791
2011-06-10 2011-06-08 256.839 300,079 +2,347 0.05% 77,071,971
2011-06-09 2011-06-07 260.823 297,732 +657 0.05% 77,655,280
2011-06-08 2011-06-03 262.932 297,075 -3,477 0.05% 78,110,474
2011-06-07 2011-06-02 267.619 300,552 -7,937 0.05% 80,433,328
2011-06-03 2011-06-01 269.259 308,489 -1,877 0.05% 83,063,461
2011-06-02 2011-05-31 268.322 310,366 -15,205 0.05% 83,277,933
2011-06-01 2011-05-30 266.435 325,571 -3,777 0.05% 86,743,394
2011-05-31 2011-05-27 260.983 329,348 +3,667 0.05% 85,954,128
2011-05-30 2011-05-26 260.509 325,681 +443 0.05% 84,842,704
2011-05-27 2011-05-25 258.612 325,238 +5,062 0.05% 84,110,540
2011-05-26 2011-05-24 258.612 320,176 -10,863 0.05% 82,801,445
2011-05-25 2011-05-23 258.849 331,039 -10,124 0.05% 85,689,220
2011-05-24 2011-05-20 261.694 341,163 -4,098 0.05% 89,280,248
2011-05-23 2011-05-19 257.901 345,261 -6,043 0.05% 89,043,210
2011-05-20 2011-05-18 255.531 351,304 +8,205 0.05% 89,768,970
2011-05-19 2011-05-17 258.612 343,099 -2,109 0.05% 88,729,614
2011-05-17 2011-05-13 261.220 345,208 +6,539 0.05% 90,175,142
2011-05-16 2011-05-12 256.242 338,669 +14,301 0.05% 86,781,175
2011-05-13 2011-05-11 261.931 324,368 +422 0.05% 84,961,989
2011-05-12 2011-05-09 263.590 323,946 -6,328 0.05% 85,388,974
2011-05-11 2011-05-06 258.138 330,274 +13,584 0.05% 85,256,334
2011-05-09 2011-05-05 265.249 316,690 +10,040 0.05% 84,001,845
2011-05-06 2011-05-04 267.857 306,650 +19,943 0.05% 82,138,317
2011-05-05 2011-05-03 270.227 286,707 +5,016 0.04% 77,476,062
2011-05-04 2011-04-29 269.279 281,691 +886 0.04% 75,853,512
2011-05-03 2011-04-28 271.413 280,805 +654 0.04% 76,213,992
2011-04-29 2011-04-27 269.990 280,151 -3,943 0.04% 75,638,044
2011-04-28 2011-04-26 266.909 284,094 +2,531 0.04% 75,827,169
2011-04-27 2011-04-21 269.753 281,563 +1,751 0.04% 75,952,528
2011-04-26 2011-04-20 268.331 279,812 +5,337 0.04% 75,082,228
2011-04-21 2011-04-19 264.064 274,475 +8,078 0.04% 72,479,030
2011-04-20 2011-04-18 273.546 266,397 +955 0.04% 72,871,805
2011-04-19 2011-04-15 276.390 265,442 -4,344 0.04% 73,365,618
2011-04-18 2011-04-14 275.205 269,786 -8,309 0.04% 74,246,505
2011-04-15 2011-04-13 271.650 278,095 +1,949 0.04% 75,544,384
2011-04-14 2011-04-12 266.198 276,146 -10,584 0.04% 73,509,404
2011-04-13 2011-04-11 267.857 286,730 -5,068 0.04% 76,802,608
2011-04-12 2011-04-08 274.020 291,798 -3,912 0.05% 79,958,481
2011-04-11 2011-04-07 270.938 295,710 -7,275 0.05% 80,119,205
2011-04-08 2011-04-06 267.620 302,985 -3,666 0.05% 81,084,802
2011-04-07 2011-04-04 266.198 306,651 -8,296 0.05% 81,629,762
2011-04-06 2011-04-01 258.138 314,947 -4,091 0.05% 81,299,850
2011-04-04 2011-03-31 254.346 319,038 -13,077 0.05% 81,145,889
2011-04-01 2011-03-30 253.397 332,115 -7,532 0.05% 84,157,066
2011-03-31 2011-03-29 246.997 339,647 -6,391 0.05% 83,891,873
2011-03-30 2011-03-28 244.153 346,038 -17,315 0.05% 84,486,128
2011-03-29 2011-03-25 241.308 363,353 +2,346 0.06% 87,680,076
2011-03-28 2011-03-24 238.701 361,007 +617 0.06% 86,172,657
2011-03-25 2011-03-23 242.730 360,390 -12,142 0.06% 87,477,644
2011-03-24 2011-03-22 237.516 372,532 -4,830 0.06% 88,482,155
2011-03-23 2011-03-21 236.093 377,362 -16,398 0.06% 89,092,653
2011-03-22 2011-03-18 230.167 393,760 +6,368 0.06% 90,630,675
2011-03-21 2011-03-17 228.508 387,392 +2,764 0.06% 88,522,174
2011-03-18 2011-03-16 234.434 384,628 +44,314 0.06% 90,169,898
2011-03-17 2011-03-15 236.093 340,314 -32,484 0.06% 80,345,867
2011-03-16 2011-03-14 245.575 372,798 +422 0.06% 91,549,867
2011-03-15 2011-03-11 244.390 372,376 -6,290 0.06% 91,004,891
2011-03-14 2011-03-10 246.523 378,666 -10,968 0.07% 93,349,939
2011-03-11 2011-03-09 251.027 389,634 +843 0.07% 97,808,634
2011-03-10 2011-03-08 250.553 388,791 -10,790 0.07% 97,412,699
2011-03-09 2011-03-07 243.916 399,581 +8,226 0.07% 97,464,081
2011-03-08 2011-03-04 242.968 391,355 -10,118 0.07% 95,086,561
2011-03-07 2011-03-03 234.197 401,473 +8,016 0.07% 94,023,773
2011-03-04 2011-03-02 232.775 393,457 -3,586 0.07% 91,586,856
2011-03-03 2011-03-01 240.597 397,043 +3,438 0.07% 95,527,404
2011-03-02 2011-02-28 242.019 393,605 +2,320 0.07% 95,260,035
2011-03-01 2011-02-25 233.486 391,285 +2,321 0.07% 91,359,522
2011-02-28 2011-02-24 233.960 388,964 -2,487 0.07% 91,002,002
2011-02-25 2011-02-23 236.804 391,451 +2,879 0.07% 92,697,342
2011-02-24 2011-02-22 242.493 388,572 +4,851 0.07% 94,226,167
2011-02-23 2011-02-21 248.657 383,721 +3,586 0.07% 95,414,734
2011-02-22 2011-02-18 267.672 380,135 -6,328 0.07% 101,751,384
2011-02-21 2011-02-17 258.138 386,463 +12,120 0.07% 99,760,861
2011-02-18 2011-02-16 257.160 374,343 +10,841 0.07% 96,266,195
2011-02-17 2011-02-15 261.560 363,502 +1,023 0.06% 95,077,758
2011-02-16 2011-02-14 259.849 362,479 +8 0.06% 94,189,928
2011-02-15 2011-02-11 259.605 362,471 -39,442 0.06% 94,099,244
2011-02-14 2011-02-10 259.360 401,913 +48,067 0.07% 104,240,332
2011-02-11 2011-02-09 266.449 353,846 +17,590 0.06% 94,282,076
2011-02-10 2011-02-08 275.983 336,256 +18,000 0.06% 92,800,931
2011-02-09 2011-02-07 282.583 318,256 +5,523 0.06% 89,933,767
2011-02-08 2011-02-02 291.383 312,733 +1,432 0.06% 91,125,163
2011-02-07 2011-01-31 287.961 311,301 +19,636 0.06% 89,642,540
2011-02-01 2011-01-28 296.761 291,665 +3,477 0.05% 86,554,839
2011-01-31 2011-01-27 301.650 288,188 +7,159 0.05% 86,931,946
2011-01-28 2011-01-26 300.672 281,029 +1,022 0.05% 84,497,644
2011-01-27 2011-01-25 296.272 280,007 -3,886 0.05% 82,958,303
2011-01-25 2011-01-21 297.250 283,893 +2,046 0.05% 84,387,206
2011-01-24 2011-01-20 299.450 281,847 +5,318 0.05% 84,399,108
2011-01-21 2011-01-19 302.872 276,529 +8,411 0.05% 83,752,994
2011-01-20 2011-01-18 302.383 268,118 +1,242 0.05% 81,074,452
2011-01-19 2011-01-17 302.628 266,876 +27,433 0.05% 80,764,129
2011-01-18 2011-01-14 297.494 239,443 +5,318 0.04% 71,232,973
2011-01-17 2011-01-13 292.606 234,125 +614 0.04% 68,506,265
2011-01-14 2011-01-12 296.517 233,511 +409 0.04% 69,239,910
2011-01-13 2011-01-11 295.783 233,102 +1,098 0.04% 68,947,690
2011-01-12 2011-01-10 296.761 232,004 +1,043 0.04% 68,849,772
2011-01-11 2011-01-07 299.206 230,961 +1,262 0.04% 69,104,833
2011-01-10 2011-01-06 301.161 229,699 -1,023 0.04% 69,176,433
2011-01-07 2011-01-05 299.939 230,722 +1,306 0.04% 69,202,522
2011-01-06 2011-01-04 303.361 229,416 +614 0.04% 69,595,929
2011-01-05 2011-01-03 302.872 228,802 +5,808 0.04% 69,297,804
2011-01-04 2010-12-31 292.361 222,994 -15,235 0.04% 65,194,762
2011-01-03 2010-12-29 285.516 238,229 -9,204 0.04% 68,018,307
2010-12-30 2010-12-28 275.005 247,433 +1,432 0.04% 68,045,356
2010-12-29 2010-12-24 273.783 246,001 -2,659 0.04% 67,350,875
2010-12-28 2010-12-22 276.472 248,660 -6,955 0.04% 68,747,496
2010-12-23 2010-12-21 275.250 255,615 +205 0.05% 70,357,934
2010-12-22 2010-12-20 265.961 255,410 +10,022 0.05% 67,928,988
2010-12-21 2010-12-17 262.783 245,388 +6,137 0.04% 64,483,728
2010-12-20 2010-12-16 265.227 239,251 +5,733 0.04% 63,455,877
2010-12-17 2010-12-15 271.583 233,518 +18,000 0.04% 63,419,494
2010-12-16 2010-12-14 281.361 215,518 +614 0.04% 60,638,328
2010-12-15 2010-12-13 281.850 214,904 -3,707 0.04% 60,570,639
2010-12-14 2010-12-10 276.716 218,611 -819 0.04% 60,493,232
2010-12-13 2010-12-09 281.361 219,430 -2,859 0.04% 61,739,012
2010-12-10 2010-12-08 281.850 222,289 -2,659 0.04% 62,652,100
2010-12-09 2010-12-07 283.561 224,948 -8,129 0.04% 63,786,456
2010-12-08 2010-12-06 267.916 233,077 +1,637 0.04% 62,445,094
2010-12-07 2010-12-03 268.650 231,440 +818 0.04% 62,176,241
2010-12-06 2010-12-02 273.783 230,622 +10,252 0.04% 63,140,368
2010-12-03 2010-12-01 273.294 220,370 -10,228 0.04% 60,225,807
2010-12-02 2010-11-30 255.205 230,598 +3,478 0.04% 58,849,718
2010-12-01 2010-11-29 257.894 227,120 +204 0.04% 58,572,827
2010-11-30 2010-11-26 256.672 226,916 +1,023 0.04% 58,242,870
2010-11-29 2010-11-25 258.627 225,893 +614 0.04% 58,422,050
2010-11-26 2010-11-24 261.072 225,279 +613 0.04% 58,813,945
2010-11-25 2010-11-23 262.049 224,666 -204 0.04% 58,873,586
2010-11-24 2010-11-22 265.227 224,870 +3,477 0.04% 59,641,644
2010-11-23 2010-11-19 267.672 221,393 -10,432 0.04% 59,260,642
2010-11-22 2010-11-18 267.916 231,825 +9,617 0.04% 62,109,663
2010-11-19 2010-11-17 262.538 222,208 -3,273 0.04% 58,338,105
2010-11-18 2010-11-16 269.872 225,481 +12,680 0.04% 60,850,952
2010-11-17 2010-11-15 273.783 212,801 +205 0.04% 58,261,282
2010-11-16 2010-11-12 275.005 212,596 +3,273 0.04% 58,465,001
2010-11-15 2010-11-11 275.494 209,323 +6,586 0.04% 57,667,247
2010-11-12 2010-11-10 280.872 202,737 +819 0.04% 56,943,138
2010-11-11 2010-11-09 277.205 201,918 +6,159 0.04% 55,972,724
2010-11-10 2010-11-08 290.405 195,759 -6,545 0.03% 56,849,484
2010-11-09 2010-11-05 287.472 202,304 -7,773 0.04% 58,156,752
2010-11-08 2010-11-04 275.005 210,077 -5,429 0.04% 57,772,263
2010-11-05 2010-11-03 264.983 215,506 +204 0.04% 57,105,376
2010-11-04 2010-11-02 260.583 215,302 -204 0.04% 56,103,973
2010-11-03 2010-11-01 256.183 215,506 +1,432 0.04% 55,208,888
2010-11-02 2010-10-29 248.849 214,074 -818 0.04% 53,272,129
2010-10-29 2010-10-27 250.560 214,892 +5,727 0.04% 53,843,398
2010-10-28 2010-10-26 258.138 209,165 +11,250 0.04% 53,993,475
2010-10-26 2010-10-22 256.183 197,915 +1,227 0.04% 50,702,380
2010-10-25 2010-10-21 252.271 196,688 +6,136 0.03% 49,618,761
2010-10-22 2010-10-20 251.538 190,552 +13,091 0.03% 47,931,082
2010-10-21 2010-10-19 253.249 177,461 +11,863 0.03% 44,941,859
2010-10-20 2010-10-18 252.760 165,598 +12,477 0.03% 41,856,603
2010-10-19 2010-10-15 259.849 153,121 +1,023 0.03% 39,788,390
2010-10-18 2010-10-14 263.027 152,098 +271 0.03% 40,005,907
2010-10-15 2010-10-13 261.805 151,827 +5,728 0.03% 39,749,057
2010-10-14 2010-10-12 262.049 146,099 -7,257 0.03% 38,285,152
2010-10-13 2010-10-11 261.316 153,356 +1,432 0.03% 40,074,381
2010-10-12 2010-10-08 261.072 151,924 +220 0.03% 39,663,039
2010-10-11 2010-10-07 260.094 151,704 -2,854 0.03% 39,457,268
2010-10-08 2010-10-06 252.760 154,558 -7,440 0.03% 39,066,129
2010-10-07 2010-10-05 248.360 161,998 +5,931 0.03% 40,233,861
2010-10-06 2010-10-04 251.049 156,067 +11,729 0.03% 39,180,491
2010-10-04 2010-09-29 242.982 144,338 +14,318 0.03% 35,071,587
2010-09-30 2010-09-28 240.538 130,020 +2,072 0.02% 31,274,733
2010-09-29 2010-09-27 246.405 127,948 +5,471 0.02% 31,526,981
2010-09-28 2010-09-24 249.338 122,477 +463 0.02% 30,538,174
2010-09-27 2010-09-22 248.116 122,014 -409 0.02% 30,273,599
2010-09-24 2010-09-21 242.982 122,423 -1,947 0.02% 29,746,629
2010-09-22 2010-09-20 236.871 124,370 -5,391 0.02% 29,459,662
2010-09-21 2010-09-17 236.138 129,761 -7,952 0.02% 30,641,474
2010-09-20 2010-09-16 227.827 137,713 -2,045 0.02% 31,374,673
2010-09-17 2010-09-15 233.511 139,758 +2,250 0.02% 32,635,058
2010-09-16 2010-09-14 229.077 137,508 -2,772 0.02% 31,499,981
2010-09-15 2010-09-13 230.555 140,280 -7,749 0.03% 32,342,306
2010-09-14 2010-09-10 222.427 148,029 +203 0.03% 32,925,618
2010-09-13 2010-09-09 222.919 147,826 +863 0.03% 32,953,290
2010-09-10 2010-09-08 218.732 146,963 +1,624 0.03% 32,145,512
2010-09-09 2010-09-07 220.210 145,339 +2,029 0.03% 32,005,091
2010-09-08 2010-09-06 218.978 143,310 -2,232 0.03% 31,381,784
2010-09-07 2010-09-03 212.574 145,542 -9,947 0.03% 30,938,447
2010-09-06 2010-09-02 208.387 155,489 -2,436 0.03% 32,401,820
2010-09-03 2010-09-01 208.140 157,925 +203 0.03% 32,870,550
2010-09-02 2010-08-31 206.170 157,722 -21,111 0.03% 32,517,497
2010-09-01 2010-08-30 206.416 178,833 +21,314 0.03% 36,913,996
2010-08-31 2010-08-27 205.677 157,519 -4,060 0.03% 32,398,045
2010-08-30 2010-08-26 204.938 161,579 -1,014 0.03% 33,113,693
2010-08-27 2010-08-25 203.214 162,593 +2,435 0.03% 33,041,151
2010-08-26 2010-08-24 205.923 160,158 -2,638 0.03% 32,980,277
2010-08-25 2010-08-23 203.707 162,796 +203 0.03% 33,162,603
2010-08-24 2010-08-20 205.184 162,593 +3,653 0.03% 33,361,550
2010-08-23 2010-08-19 207.155 158,940 -1,218 0.03% 32,925,212
2010-08-20 2010-08-18 205.184 160,158 -609 0.03% 32,861,926
2010-08-19 2010-08-17 206.170 160,767 +9,744 0.03% 33,145,284
2010-08-18 2010-08-16 207.155 151,023 +7,916 0.03% 31,285,166
2010-08-17 2010-08-13 209.864 143,107 +1,015 0.03% 30,033,078
2010-08-16 2010-08-12 211.342 142,092 +8 0.03% 30,030,066
2010-08-13 2010-08-11 215.776 142,084 -5,682 0.03% 30,658,342
2010-08-12 2010-08-10 213.313 147,766 -21,364 0.03% 31,520,405
2010-08-11 2010-08-09 214.052 169,130 -406 0.03% 36,202,603
2010-08-10 2010-08-06 211.589 169,536 +8,120 0.03% 35,871,908
2010-08-09 2010-08-05 211.835 161,416 +10,555 0.03% 34,193,567
2010-08-06 2010-08-04 212.081 150,861 -2,233 0.03% 31,994,808
2010-08-05 2010-08-03 211.342 153,094 -609 0.03% 32,355,256
2010-08-04 2010-08-02 213.313 153,703 -3,210 0.03% 32,786,844
2010-08-03 2010-07-30 209.372 156,913 +2,436 0.03% 32,853,166
2010-08-02 2010-07-29 209.618 154,477 +2,030 0.03% 32,381,187
2010-07-30 2010-07-28 208.633 152,447 +1,497 0.03% 31,805,459
2010-07-29 2010-07-27 211.096 150,950 -609 0.03% 31,864,956
2010-07-28 2010-07-26 214.052 151,559 -4,314 0.03% 32,441,497
2010-07-27 2010-07-23 212.574 155,873 -12,169 0.03% 33,134,549
2010-07-26 2010-07-22 205.184 168,042 -1,624 0.03% 34,479,600
2010-07-22 2010-07-20 199.519 169,666 -1,015 0.03% 33,851,601
2010-07-21 2010-07-19 197.056 170,681 -609 0.03% 33,633,692
2010-07-20 2010-07-16 199.026 171,290 +1,015 0.03% 34,091,236
2010-07-19 2010-07-15 198.041 170,275 -609 0.03% 33,721,456
2010-07-16 2010-07-14 200.012 170,884 -1,015 0.03% 34,178,800
2010-07-15 2010-07-13 198.287 171,899 +452 0.03% 34,085,417
2010-07-14 2010-07-12 201.243 171,447 -5,049 0.03% 34,502,560
2010-07-13 2010-07-09 199.519 176,496 -3,451 0.03% 35,214,317
2010-07-12 2010-07-08 197.056 179,947 +254 0.03% 35,459,612
2010-07-09 2010-07-07 193.115 179,693 -2,233 0.03% 34,701,368
2010-07-08 2010-07-06 193.854 181,926 +51 0.03% 35,267,030
2010-07-06 2010-07-02 190.898 181,875 -1,624 0.03% 34,719,550
2010-07-05 2010-06-30 187.942 183,499 +3,654 0.03% 34,487,175
2010-07-02 2010-06-29 190.652 179,845 +3,857 0.03% 34,287,728
2010-06-30 2010-06-28 199.026 175,988 -609 0.03% 35,026,262
2010-06-29 2010-06-25 197.795 176,597 +1,623 0.03% 34,929,973
2010-06-28 2010-06-24 198.041 174,974 +1,015 0.03% 34,652,051
2010-06-25 2010-06-23 199.519 173,959 +1,015 0.03% 34,708,137
2010-06-24 2010-06-22 199.765 172,944 -1,624 0.03% 34,548,224
2010-06-23 2010-06-21 203.214 174,568 -4,262 0.03% 35,474,637
2010-06-22 2010-06-18 195.578 178,830 -5,075 0.03% 34,975,204
2010-06-21 2010-06-17 194.100 183,905 -1,827 0.03% 35,695,965
2010-06-18 2010-06-15 191.637 185,732 -2,030 0.03% 35,593,091
2010-06-17 2010-06-14 192.868 187,762 -4,466 0.03% 36,213,362
2010-06-15 2010-06-11 189.174 192,228 -824 0.03% 36,364,469
2010-06-14 2010-06-10 185.971 193,052 +203 0.03% 35,902,165
2010-06-11 2010-06-09 186.218 192,849 -203 0.03% 35,911,915
2010-06-10 2010-06-08 185.971 193,052 -203 0.03% 35,902,165
2010-06-09 2010-06-07 184.986 193,255 +2,030 0.03% 35,749,507
2010-06-08 2010-06-04 186.957 191,225 -812 0.03% 35,750,805
2010-06-07 2010-06-03 187.696 192,037 +1,015 0.03% 36,044,521
2010-06-04 2010-06-02 184.986 191,022 -4,263 0.03% 35,336,433
2010-06-03 2010-06-01 191.887 195,285 +2,030 0.03% 37,472,744
2010-06-02 2010-05-31 194.393 193,255 +3,030 0.03% 37,567,327
2010-06-01 2010-05-28 193.140 190,225 -6,986 0.03% 36,740,055
2010-05-31 2010-05-27 186.126 197,211 -1,397 0.04% 36,706,061
2010-05-28 2010-05-26 178.360 198,608 +599 0.04% 35,423,753
2010-05-27 2010-05-25 176.857 198,009 -998 0.04% 35,019,301
2010-05-26 2010-05-24 183.871 199,007 +798 0.04% 36,591,672
2010-05-25 2010-05-20 181.116 198,209 +5,190 0.04% 35,898,765
2010-05-24 2010-05-19 184.873 193,019 +2,195 0.04% 35,684,060
2010-05-20 2010-05-18 190.134 190,824 +2,196 0.03% 36,282,116
2010-05-19 2010-05-17 192.639 188,628 +10,578 0.03% 36,337,106
2010-05-18 2010-05-14 198.150 178,050 +399 0.03% 35,280,627
2010-05-17 2010-05-13 199.904 177,651 -1,996 0.03% 35,513,084
2010-05-14 2010-05-12 193.892 179,647 +3,194 0.03% 34,832,028
2010-05-13 2010-05-11 195.645 176,453 +6,712 0.03% 34,522,156
2010-05-12 2010-05-10 200.405 169,741 +2,595 0.03% 34,016,888
2010-05-11 2010-05-07 201.908 167,146 +5,389 0.03% 33,748,064
2010-05-10 2010-05-06 206.918 161,757 +2,395 0.03% 33,470,405
2010-05-07 2010-05-05 205.164 159,362 +1,397 0.03% 32,695,389
2010-05-05 2010-05-03 208.922 157,965 +2,994 0.03% 33,002,342
2010-05-04 2010-04-30 213.681 154,971 +599 0.03% 33,114,431
2010-05-03 2010-04-29 213.681 154,372 +2,994 0.03% 32,986,436
2010-04-30 2010-04-28 214.182 151,378 +1,996 0.03% 32,422,516
2010-04-29 2010-04-27 215.185 149,382 +5,190 0.03% 32,144,692
2010-04-28 2010-04-26 220.195 144,192 +798 0.03% 31,750,303
2010-04-27 2010-04-23 215.686 143,394 -200 0.03% 30,928,009
2010-04-26 2010-04-22 213.180 143,594 +5,988 0.03% 30,611,435
2010-04-23 2010-04-21 217.940 137,606 +3,532 0.03% 29,989,861
2010-04-22 2010-04-20 214.433 134,074 +3,792 0.02% 28,749,889
2010-04-21 2010-04-19 217.189 130,282 +6,986 0.02% 28,295,759
2010-04-20 2010-04-16 226.457 123,296 +7,186 0.02% 27,921,276
2010-04-19 2010-04-15 233.471 116,110 +399 0.02% 27,108,368
2010-04-16 2010-04-14 232.970 115,711 +1,796 0.02% 26,957,240
2010-04-15 2010-04-13 235.726 113,915 +9,926 0.02% 26,852,726
2010-04-14 2010-04-12 232.219 103,989 +7,612 0.02% 24,148,212
2010-04-13 2010-04-09 231.718 96,377 +3,517 0.02% 22,332,275
2010-04-12 2010-04-08 227.960 92,860 +52 0.02% 21,168,394
2010-04-09 2010-04-07 228.461 92,808 +1,198 0.02% 21,203,038
2010-04-08 2010-04-01 224.453 91,610 -360 0.02% 20,562,160
2010-04-07 2010-03-31 219.193 91,970 +10,978 0.02% 20,159,143
2010-04-01 2010-03-30 228.211 80,992 +200 0.01% 18,483,250
2010-03-31 2010-03-29 223.451 80,792 -799 0.01% 18,053,069
2010-03-30 2010-03-26 225.455 81,591 -11,277 0.01% 18,395,119
2010-03-29 2010-03-25 220.195 92,868 +392 0.02% 20,449,034
2010-03-26 2010-03-24 220.195 92,476 -946 0.02% 20,362,718
2010-03-25 2010-03-23 218.441 93,422 +799 0.02% 20,407,203
2010-03-24 2010-03-22 216.688 92,623 -3,593 0.02% 20,070,250
2010-03-23 2010-03-19 218.942 96,216 -200 0.02% 21,065,733
2010-03-22 2010-03-18 216.688 96,416 -1,197 0.02% 20,892,146
2010-03-19 2010-03-17 214.683 97,613 -599 0.02% 20,955,900
2010-03-18 2010-03-16 210.926 98,212 +1,197 0.02% 20,715,455
2010-03-17 2010-03-15 209.924 97,015 -997 0.02% 20,365,766
2010-03-16 2010-03-12 212.930 98,012 +199 0.02% 20,869,691
2010-03-15 2010-03-11 210.174 97,813 -485 0.02% 20,557,788
2010-03-12 2010-03-10 210.926 98,298 -5,189 0.02% 20,733,595
2010-03-11 2010-03-09 204.413 103,487 +798 0.02% 21,154,063
2010-03-10 2010-03-08 206.918 102,689 -2,594 0.02% 21,248,184
2010-03-09 2010-03-05 204.914 105,283 -200 0.02% 21,573,936
2010-03-08 2010-03-04 204.162 105,483 -2,794 0.02% 21,535,647
2010-03-05 2010-03-03 203.661 108,277 +2,594 0.02% 22,051,828
2010-03-03 2010-03-01 208.421 105,683 -16,167 0.02% 22,026,541
2010-03-02 2010-02-26 200.405 121,850 -2,994 0.02% 24,419,308
2010-03-01 2010-02-25 196.146 124,844 +2,595 0.02% 24,487,659
2010-02-26 2010-02-24 198.150 122,249 +1,397 0.02% 24,223,653
2010-02-25 2010-02-23 201.407 120,852 -2,195 0.02% 24,340,401
2010-02-24 2010-02-22 196.146 123,047 +598 0.02% 24,135,185
2010-02-23 2010-02-19 197.900 122,449 +1,597 0.02% 24,232,609
2010-02-22 2010-02-18 205.415 120,852 +200 0.02% 24,824,787
2010-02-19 2010-02-17 204.914 120,652 -4,791 0.02% 24,723,256
2010-02-18 2010-02-12 200.655 125,443 -3,992 0.02% 25,170,786
2010-02-17 2010-02-11 194.894 129,435 -1,354 0.02% 25,226,045
2010-02-12 2010-02-10 190.885 130,789 -399 0.02% 24,965,716
2010-02-11 2010-02-09 191.136 131,188 -2,196 0.02% 25,074,743
2010-02-10 2010-02-08 187.128 133,384 +2,795 0.02% 24,959,862
2010-02-09 2010-02-05 185.374 130,589 +4,191 0.02% 24,207,846
2010-02-08 2010-02-04 194.142 126,398 +1,597 0.02% 24,539,163
2010-02-05 2010-02-03 199.403 124,801 -1,996 0.02% 24,885,649
2010-02-04 2010-02-02 195.896 126,797 -200 0.02% 24,838,969
2010-02-03 2010-02-01 196.647 126,997 +2,795 0.02% 24,973,589
2010-02-02 2010-01-29 193.391 124,202 +2,803 0.02% 24,019,487
2010-02-01 2010-01-28 200.655 121,399 -11,576 0.02% 24,359,337
2010-01-29 2010-01-27 191.887 132,975 +2,794 0.02% 25,516,236
2010-01-28 2010-01-26 191.386 130,181 +2,272 0.02% 24,914,880
2010-01-27 2010-01-25 197.399 127,909 -1,996 0.02% 25,249,057
2010-01-26 2010-01-22 197.148 129,905 +2,597 0.02% 25,610,522
2010-01-25 2010-01-21 194.643 127,308 +15,968 0.02% 24,779,615
2010-01-22 2010-01-20 201.407 111,340 +10,179 0.02% 22,424,621
2010-01-21 2010-01-19 204.663 101,161 +7,785 0.02% 20,703,940
2010-01-20 2010-01-18 206.918 93,376 +5,389 0.02% 19,321,158
2010-01-19 2010-01-15 209.423 87,987 +2,994 0.02% 18,426,490
2010-01-18 2010-01-14 214.433 84,993 +598 0.02% 18,225,303
2010-01-15 2010-01-13 215.435 84,395 +17,764 0.02% 18,181,638
2010-01-14 2010-01-12 227.459 66,631 +5,872 0.01% 15,155,840
2010-01-08 2010-01-06 234.223 60,759 +333 0.01% 14,231,152
2010-01-07 2010-01-05 232.219 60,426 -10,304 0.01% 14,032,059
2010-01-06 2010-01-04 224.453 70,730 -3,193 0.01% 15,875,576
2010-01-05 2009-12-31 224.203 73,923 -9,561 0.01% 16,573,737
2010-01-04 2009-12-29 217.690 83,484 -399 0.02% 18,173,596
2009-12-30 2009-12-28 216.938 83,883 -350 0.02% 18,197,414
2009-12-29 2009-12-24 216.187 84,233 -2,782 0.02% 18,210,040
2009-12-28 2009-12-22 206.918 87,015 -200 0.02% 18,004,954
2009-12-23 2009-12-21 204.663 87,215 +9,780 0.02% 17,849,706
2009-12-22 2009-12-18 220.946 77,435 -13,597 0.01% 17,108,964
2009-12-21 2009-12-17 207.168 91,032 -2,819 0.02% 18,858,947
2009-12-18 2009-12-16 204.663 93,851 -12,804 0.02% 19,207,852
2009-12-17 2009-12-15 203.160 106,655 -1,347 0.02% 21,668,054
2009-12-16 2009-12-14 199.904 108,002 +13,772 0.02% 21,589,994
2009-12-15 2009-12-11 203.912 94,230 +448 0.02% 19,214,604
2009-12-14 2009-12-10 202.910 93,782 +3,592 0.02% 19,029,280
2009-12-11 2009-12-09 203.661 90,190 +8,982 0.02% 18,368,207
2009-12-10 2009-12-08 207.419 81,208 +2,395 0.01% 16,844,068
2009-12-09 2009-12-07 210.675 78,813 -9,780 0.01% 16,603,960
2009-12-08 2009-12-04 212.930 88,593 +1,198 0.02% 18,864,103
2009-12-07 2009-12-03 216.938 87,395 -7,184 0.02% 18,959,301
2009-12-04 2009-12-02 214.934 94,579 -1,520 0.02% 20,328,243
2009-12-03 2009-12-01 212.930 96,099 -9,922 0.02% 20,462,356
2009-12-02 2009-11-30 209.423 106,021 -6,188 0.02% 22,203,222
2009-12-01 2009-11-27 200.906 112,209 +5,240 0.02% 22,543,425
2009-11-30 2009-11-26 211.928 106,969 +8,782 0.02% 22,669,719
2009-11-27 2009-11-25 213.431 98,187 -6,986 0.02% 20,956,146
2009-11-26 2009-11-24 205.415 105,173 +1,198 0.02% 21,604,089
2009-11-25 2009-11-23 205.415 103,975 -799 0.02% 21,358,002
2009-11-24 2009-11-20 202.659 104,774 +9,199 0.02% 21,233,417
2009-11-23 2009-11-19 207.920 95,575 +5,988 0.02% 19,871,939
2009-11-20 2009-11-18 210.926 89,587 -1,647 0.02% 18,896,219
2009-11-19 2009-11-17 206.667 91,234 +2,994 0.02% 18,855,085
2009-11-18 2009-11-16 209.423 88,240 -599 0.02% 18,479,474
2009-11-17 2009-11-13 207.419 88,839 +7,784 0.02% 18,426,881
2009-11-16 2009-11-12 210.425 81,055 +4,990 0.01% 17,055,990
2009-11-13 2009-11-11 218.441 76,065 +370 0.01% 16,615,721
2009-11-12 2009-11-10 226.457 75,695 -2,340 0.01% 17,141,683
2009-11-11 2009-11-09 218.441 78,035 -1,896 0.01% 17,046,050
2009-11-10 2009-11-06 210.675 79,931 -148 0.01% 16,839,496
2009-11-09 2009-11-05 208.421 80,079 +799 0.01% 16,690,133
2009-11-06 2009-11-04 211.427 79,280 -599 0.01% 16,761,926
2009-11-05 2009-11-03 209.172 79,879 +599 0.01% 16,708,480
2009-11-04 2009-11-02 212.930 79,280 +399 0.01% 16,881,087
2009-11-03 2009-10-30 214.182 78,881 +2,245 0.01% 16,894,929
2009-11-02 2009-10-29 207.920 76,636 +399 0.01% 15,934,145
2009-10-30 2009-10-28 215.686 76,237 -2,395 0.01% 16,443,217
2009-10-29 2009-10-27 213.431 78,632 -6,786 0.01% 16,782,504
2009-10-28 2009-10-23 212.679 85,418 +1,911 0.02% 18,166,653
2009-10-27 2009-10-22 206.918 83,507 -4,290 0.02% 17,279,086
2009-10-23 2009-10-21 201.657 87,797 -1,996 0.02% 17,704,897
2009-10-22 2009-10-20 198.651 89,793 -1,796 0.02% 17,837,480
2009-10-21 2009-10-19 199.653 91,589 -2,595 0.02% 18,286,032
2009-10-20 2009-10-16 197.399 94,184 +18,762 0.02% 18,591,789
2009-10-19 2009-10-15 200.906 75,422 -773 0.01% 15,152,708
2009-10-15 2009-10-13 202.158 76,195 +888 0.01% 15,403,444
2009-10-13 2009-10-09 202.158 75,307 -1,996 0.01% 15,223,928
2009-10-12 2009-10-08 202.409 77,303 -549 0.01% 15,646,801
2009-10-09 2009-10-07 202.158 77,852 +2,395 0.01% 15,738,421
2009-10-07 2009-10-05 200.154 75,457 -399 0.01% 15,103,032
2009-10-06 2009-10-02 196.898 75,856 +199 0.01% 14,935,863
2009-10-05 2009-09-30 206.166 75,657 -3,692 0.01% 15,597,924
2009-10-02 2009-09-29 199.653 79,349 -998 0.01% 15,842,277
2009-09-30 2009-09-28 196.397 80,347 +525 0.01% 15,779,875
2009-09-29 2009-09-25 201.908 79,822 +17 0.01% 16,116,676
2009-09-28 2009-09-24 199.904 79,805 +399 0.01% 15,953,311
2009-09-24 2009-09-22 206.166 79,406 -25 0.01% 16,370,841
2009-09-23 2009-09-21 198.150 79,431 -4,990 0.01% 15,739,261
2009-09-22 2009-09-18 196.898 84,421 -399 0.02% 16,622,291
2009-09-21 2009-09-17 200.154 84,820 -1,048 0.02% 16,977,076
2009-09-18 2009-09-16 201.974 85,868 -6,485 0.02% 17,343,121
2009-09-17 2009-09-15 195.149 92,353 -156 0.02% 18,022,599
2009-09-16 2009-09-14 194.391 92,509 -1,286 0.02% 17,982,888
2009-09-15 2009-09-11 195.149 93,795 -674 0.02% 18,304,004
2009-09-14 2009-09-10 194.643 94,469 -6,083 0.02% 18,387,774
2009-09-11 2009-09-09 187.060 100,552 -5,143 0.02% 18,809,253
2009-09-10 2009-09-08 186.807 105,695 -1,582 0.02% 19,744,585
2009-09-09 2009-09-07 180.993 107,277 -395 0.02% 19,416,402
2009-09-08 2009-09-04 178.971 107,672 -4,748 0.02% 19,270,153
2009-09-07 2009-09-03 174.421 112,420 -3,560 0.02% 19,608,383
2009-09-04 2009-09-02 169.618 115,980 +9,890 0.02% 19,672,282
2009-09-02 2009-08-31 175.685 106,090 +989 0.02% 18,638,389
2009-09-01 2009-08-28 178.465 105,101 -396 0.02% 18,756,883
2009-08-31 2009-08-27 181.499 105,497 -7,912 0.02% 19,147,570
2009-08-28 2009-08-26 170.376 113,409 +3,363 0.02% 19,322,198
2009-08-27 2009-08-25 174.168 110,046 +1,978 0.02% 19,166,491
2009-08-26 2009-08-24 176.443 108,068 -593 0.02% 19,067,847
2009-08-25 2009-08-21 167.596 108,661 -1,583 0.02% 18,211,107
2009-08-24 2009-08-20 169.871 110,244 -198 0.02% 18,727,222
2009-08-21 2009-08-19 162.793 110,442 +1,583 0.02% 17,979,154
2009-08-20 2009-08-18 165.321 108,859 +6,923 0.02% 17,996,631
2009-08-19 2009-08-17 168.101 101,936 +3,560 0.02% 17,135,562
2009-08-18 2009-08-14 177.960 98,376 -3,956 0.02% 17,506,968
2009-08-17 2009-08-13 174.674 102,332 +124 0.02% 17,874,695
2009-08-13 2009-08-11 176.696 102,208 +633 0.02% 18,059,727
2009-08-12 2009-08-10 175.937 101,575 +5,341 0.02% 17,870,849
2009-08-11 2009-08-07 172.651 96,234 +6,527 0.02% 16,614,924
2009-08-10 2009-08-06 181.499 89,707 +9,692 0.02% 16,281,706
2009-08-07 2009-08-05 186.302 80,015 -13,648 0.01% 14,906,923
2009-08-06 2009-08-04 194.896 93,663 -890 0.02% 18,254,568
2009-08-05 2009-08-03 190.346 94,553 +10,483 0.02% 17,997,799
2009-08-03 2009-07-30 181.752 84,070 -593 0.02% 15,279,849
2009-07-30 2009-07-28 185.038 84,663 -4,549 0.02% 15,665,846
2009-07-28 2009-07-24 174.926 89,212 +1,780 0.02% 15,605,529
2009-07-27 2009-07-23 180.235 87,432 -989 0.02% 15,758,289
2009-07-24 2009-07-22 169.871 88,421 +989 0.02% 15,020,134
2009-07-23 2009-07-21 180.488 87,432 -26,505 0.02% 15,780,390
2009-07-22 2009-07-20 175.432 113,937 -3,017 0.02% 19,988,185
2009-07-21 2009-07-17 163.298 116,954 -7,318 0.02% 19,098,388
2009-07-20 2009-07-16 157.737 124,272 -2,769 0.02% 19,602,298
2009-07-17 2009-07-15 158.495 127,041 +6,725 0.02% 20,135,414
2009-07-16 2009-07-14 151.670 120,316 +4,162 0.02% 18,248,356
2009-07-15 2009-07-13 144.087 116,154 +2,463 0.02% 16,736,250
2009-07-14 2009-07-10 147.120 113,691 +8,308 0.02% 16,726,235
2009-07-13 2009-07-09 150.912 105,383 +3,362 0.02% 15,903,547
2009-07-10 2009-07-08 151.923 102,021 -1,780 0.02% 15,499,339
2009-07-09 2009-07-07 152.176 103,801 +9,692 0.02% 15,796,001
2009-07-08 2009-07-06 152.934 94,109 +198 0.02% 14,392,481
2009-07-07 2009-07-03 155.715 93,911 +989 0.02% 14,623,331
2009-07-06 2009-07-02 159.001 92,922 -1,582 0.02% 14,774,688
2009-07-03 2009-06-30 166.079 94,504 -6,409 0.02% 15,695,121
2009-07-02 2009-06-29 163.298 100,913 -14,143 0.02% 16,478,920
2009-06-30 2009-06-26 160.265 115,056 -18,197 0.02% 18,439,437
2009-06-29 2009-06-25 153.693 133,253 -22,351 0.02% 20,479,988
2009-06-25 2009-06-23 141.306 155,604 -396 0.03% 21,987,795
2009-06-24 2009-06-22 144.087 156,000 -6,131 0.03% 22,477,529
2009-06-23 2009-06-19 142.064 162,131 +1,780 0.03% 23,033,052
2009-06-22 2009-06-18 141.053 160,351 +5,390 0.03% 22,618,041
2009-06-19 2009-06-17 138.020 154,961 +12,065 0.03% 21,387,704
2009-06-18 2009-06-16 140.801 142,896 +11,670 0.03% 20,119,834
2009-06-17 2009-06-15 146.867 131,226 +2,967 0.02% 19,272,815
2009-06-16 2009-06-12 153.187 128,259 +594 0.02% 19,647,604
2009-06-15 2009-06-11 151.670 127,665 +103 0.02% 19,362,981
2009-06-12 2009-06-10 152.934 127,562 -198 0.02% 19,508,587
2009-06-11 2009-06-09 148.890 127,760 +4,154 0.02% 19,022,137
2009-06-10 2009-06-08 152.176 123,606 +22,153 0.02% 18,809,843
2009-06-09 2009-06-05 161.276 101,453 -5,538 0.02% 16,361,936
2009-06-08 2009-06-04 162.034 106,991 +1,187 0.02% 17,336,219
2009-06-05 2009-06-03 165.068 105,804 -1,385 0.02% 17,464,831
2009-06-04 2009-06-02 156.726 107,189 -989 0.02% 16,799,294
2009-06-03 2009-06-01 157.990 108,178 +3,363 0.02% 17,091,024
2009-06-02 2009-05-29 162.287 104,815 -7,517 0.02% 17,010,128
2009-06-01 2009-05-27 156.202 112,332 -9,889 0.02% 17,546,528
2009-05-29 2009-05-26 147.738 122,221 +1,961 0.02% 18,056,715
2009-05-27 2009-05-25 145.173 120,260 +2,729 0.02% 17,458,545
2009-05-26 2009-05-22 141.582 117,531 +585 0.02% 16,640,330
2009-05-25 2009-05-21 143.891 116,946 +1,169 0.02% 16,827,463
2009-05-22 2009-05-20 148.764 115,777 -1,949 0.02% 17,223,472
2009-05-21 2009-05-19 148.508 117,726 -7,603 0.02% 17,483,218
2009-05-20 2009-05-18 144.147 125,329 -18,519 0.02% 18,065,846
2009-05-19 2009-05-15 135.683 143,848 -390 0.03% 19,517,758
2009-05-15 2009-05-13 137.992 144,238 -14,036 0.03% 19,903,634
2009-05-14 2009-05-12 133.888 158,274 -2,339 0.03% 21,190,954
2009-05-13 2009-05-11 130.810 160,613 +20,469 0.03% 21,009,770
2009-05-12 2009-05-08 138.248 140,144 +11,306 0.03% 19,374,642
2009-05-11 2009-05-07 143.378 128,838 +11,330 0.02% 18,472,522
2009-05-08 2009-05-06 147.738 117,508 -3,289 0.02% 17,360,424
2009-05-07 2009-05-05 139.018 120,797 -6,920 0.02% 16,792,906
2009-05-06 2009-05-04 135.940 127,717 -3,218 0.02% 17,361,810
2009-05-05 2009-04-30 132.092 130,935 -4,874 0.02% 17,295,511
2009-05-04 2009-04-29 124.654 135,809 -1,169 0.03% 16,929,153
2009-04-30 2009-04-28 116.446 136,978 -1,852 0.03% 15,950,603
2009-04-29 2009-04-27 119.781 138,830 -12,964 0.03% 16,629,172
2009-04-28 2009-04-24 122.346 151,794 -390 0.03% 18,571,347
2009-04-27 2009-04-23 121.063 152,184 +585 0.03% 18,423,893
2009-04-24 2009-04-22 121.063 151,599 -195 0.03% 18,353,071
2009-04-23 2009-04-21 120.807 151,794 -974 0.03% 18,337,745
2009-04-22 2009-04-20 124.911 152,768 -8,383 0.03% 19,082,346
2009-04-21 2009-04-17 117.729 161,151 -3,509 0.03% 18,972,131
2009-04-20 2009-04-16 111.317 164,660 -2,924 0.03% 18,329,400
2009-04-17 2009-04-15 114.908 167,584 +2,340 0.03% 19,256,661
2009-04-16 2009-04-14 115.420 165,244 -1,755 0.03% 19,072,544
2009-04-15 2009-04-09 110.804 166,999 -4,289 0.03% 18,504,103
2009-04-09 2009-04-07 107.213 171,288 +5,654 0.03% 18,364,269
2009-04-08 2009-04-06 112.599 165,634 -1,365 0.03% 18,650,240
2009-04-07 2009-04-03 109.265 166,999 -3,119 0.03% 18,247,102
2009-04-06 2009-04-02 108.752 170,118 -4,289 0.03% 18,500,631
2009-04-03 2009-04-01 96.440 174,407 +2,340 0.03% 16,819,852
2009-04-02 2009-03-31 98.697 172,067 +195 0.03% 16,982,557
2009-04-01 2009-03-30 101.570 171,872 -3,899 0.03% 17,457,045
2009-03-31 2009-03-27 101.775 175,771 +975 0.03% 17,889,134
2009-03-30 2009-03-26 104.648 174,796 -195 0.03% 18,292,037
2009-03-27 2009-03-25 99.005 174,991 -780 0.03% 17,325,008
2009-03-26 2009-03-24 103.878 175,771 -8,967 0.03% 18,258,818
2009-03-25 2009-03-23 96.235 184,738 -6,238 0.03% 17,778,270
2009-03-24 2009-03-20 88.233 190,976 -390 0.04% 16,850,301
2009-03-23 2009-03-19 91.926 191,366 -6,238 0.04% 17,591,513
2009-03-19 2009-03-17 88.335 197,604 +1,754 0.04% 17,455,379
2009-03-18 2009-03-16 87.822 195,850 -4,873 0.04% 17,199,972
2009-03-17 2009-03-13 84.642 200,723 -4,094 0.04% 16,989,535
2009-03-13 2009-03-11 82.795 204,817 -3,314 0.04% 16,957,817
2009-03-11 2009-03-09 77.973 208,131 -4,289 0.04% 16,228,589
2009-03-10 2009-03-06 79.820 212,420 +4,289 0.04% 16,955,297
2009-03-09 2009-03-05 82.692 208,131 +2,924 0.04% 17,210,846
2009-03-06 2009-03-04 86.181 205,207 -3,119 0.04% 17,684,870
2009-03-05 2009-03-03 81.769 208,326 +1,949 0.04% 17,034,611
2009-03-04 2009-03-02 82.590 206,377 -1,169 0.04% 17,044,630
2009-03-03 2009-02-27 84.539 207,546 +4,483 0.04% 17,545,752
2009-03-02 2009-02-26 85.770 203,063 +1,365 0.04% 17,416,765
2009-02-27 2009-02-25 87.720 201,698 +390 0.04% 17,692,863
2009-02-26 2009-02-24 85.565 201,308 +390 0.04% 17,224,931
2009-02-25 2009-02-23 90.592 200,918 -8,773 0.04% 18,201,617
2009-02-24 2009-02-20 86.694 209,691 -974 0.04% 18,178,871
2009-02-23 2009-02-19 88.746 210,665 -3,119 0.04% 18,695,578
2009-02-20 2009-02-18 85.770 213,784 +6,433 0.04% 18,336,308
2009-02-19 2009-02-17 86.078 207,351 -1,755 0.04% 17,848,368
2009-02-18 2009-02-16 89.156 209,106 +1,560 0.04% 18,643,038
2009-02-17 2009-02-13 87.925 207,546 +4,483 0.04% 18,248,434
2009-02-16 2009-02-12 87.207 203,063 -1,559 0.04% 17,708,433
2009-02-13 2009-02-11 86.694 204,622 +8,382 0.04% 17,739,421
2009-02-12 2009-02-10 88.746 196,240 +16,180 0.04% 17,415,424
2009-02-11 2009-02-09 91.310 180,060 +3,704 0.03% 16,441,357
2009-02-10 2009-02-06 92.131 176,356 -2,534 0.03% 16,247,891
2009-02-09 2009-02-05 90.592 178,890 +1,949 0.03% 16,206,050
2009-02-06 2009-02-04 90.284 176,941 +3,314 0.03% 15,975,026
2009-02-05 2009-02-03 91.003 173,627 +2,924 0.03% 15,800,517
2009-02-04 2009-02-02 92.336 170,703 +1,560 0.03% 15,762,100
2009-02-03 2009-01-30 100.031 169,143 -13,451 0.03% 16,919,560
2009-02-02 2009-01-29 95.619 182,594 -8,577 0.03% 17,459,541
2009-01-30 2009-01-23 91.618 191,171 +584 0.04% 17,514,748
2009-01-29 2009-01-22 91.003 190,587 +1,560 0.04% 17,343,922
2009-01-23 2009-01-21 90.797 189,027 +1,365 0.04% 17,163,171
2009-01-22 2009-01-20 95.927 187,662 +1,559 0.03% 18,001,901
2009-01-21 2009-01-19 97.466 186,103 +3,704 0.03% 18,138,751
2009-01-20 2009-01-16 97.569 182,399 +1,170 0.03% 17,796,450
2009-01-19 2009-01-15 100.031 181,229 +779 0.03% 18,128,535
2009-01-16 2009-01-14 105.161 180,450 -1,754 0.03% 18,976,284
2009-01-15 2009-01-13 98.492 182,204 +780 0.03% 17,945,665
2009-01-14 2009-01-12 103.365 181,424 +1,364 0.03% 18,752,976
2009-01-13 2009-01-09 105.930 180,060 +5,458 0.03% 19,073,822
2009-01-12 2009-01-08 107.726 174,602 -4,288 0.03% 18,809,139
2009-01-09 2009-01-07 115.164 178,890 +4,483 0.03% 20,601,689
2009-01-07 2009-01-05 116.446 174,407 -3,314 0.03% 20,309,077
2009-01-06 2009-01-02 112.856 177,721 -195 0.03% 20,056,809
2009-01-05 2008-12-31 109.008 177,916 +1,755 0.03% 19,394,311
2009-01-02 2008-12-29 109.008 176,161 -390 0.03% 19,203,002
2008-12-30 2008-12-24 105.161 176,551 +1,170 0.03% 18,566,261
2008-12-29 2008-12-22 112.856 175,381 -780 0.03% 19,792,727
2008-12-22 2008-12-18 111.060 176,161 -18,714 0.03% 19,564,470
2008-12-19 2008-12-17 102.596 194,875 -390 0.04% 19,993,395
2008-12-17 2008-12-15 99.210 195,265 -8,188 0.04% 19,372,305
2008-12-16 2008-12-12 93.362 203,453 +7,603 0.04% 18,994,851
2008-12-15 2008-12-11 106.956 195,850 -3,119 0.04% 20,947,396
2008-12-12 2008-12-10 102.596 198,969 +3,509 0.04% 20,413,423
2008-12-11 2008-12-09 99.416 195,460 -5,143 0.04% 19,431,758
2008-12-10 2008-12-08 101.467 200,603 -5,069 0.04% 20,354,673
2008-12-09 2008-12-05 89.156 205,672 -389 0.04% 18,336,876
2008-12-08 2008-12-04 87.720 206,061 -11,112 0.04% 18,075,584
2008-12-05 2008-12-03 86.181 217,173 +1,365 0.04% 18,716,107
2008-12-04 2008-12-02 85.668 215,808 +15,010 0.04% 18,487,766
2008-12-03 2008-12-01 95.927 200,798 -5,263 0.04% 19,262,001
2008-12-02 2008-11-28 94.388 206,061 -2,535 0.04% 19,449,751
2008-12-01 2008-11-27 82.077 208,596 +2,535 0.04% 17,120,891
2008-11-28 2008-11-26 85.155 206,061 -3,899 0.04% 17,547,058
2008-11-27 2008-11-25 75.408 209,960 -7,603 0.04% 15,832,676
2008-11-26 2008-11-24 72.433 217,563 +6,433 0.04% 15,758,691
2008-11-25 2008-11-21 73.664 211,130 -1,754 0.04% 15,552,664
2008-11-24 2008-11-20 71.612 212,884 +779 0.04% 15,245,050
2008-11-21 2008-11-19 82.077 212,105 +2,535 0.04% 17,408,899
2008-11-20 2008-11-18 83.616 209,570 +1,169 0.04% 17,523,350
2008-11-19 2008-11-17 87.207 208,401 -9,747 0.04% 18,173,942
2008-11-18 2008-11-14 85.257 218,148 -8,577 0.04% 18,598,703
2008-11-17 2008-11-13 78.281 226,725 +14,231 0.04% 17,748,202
2008-11-14 2008-11-12 81.666 212,494 +1,754 0.04% 17,353,623
2008-11-13 2008-11-11 85.257 210,740 +2,729 0.04% 17,967,118
2008-11-12 2008-11-10 88.540 208,011 -585 0.04% 18,417,366
2008-11-11 2008-11-07 87.207 208,596 +1,560 0.04% 18,190,947
2008-11-10 2008-11-06 84.129 207,036 +1,364 0.04% 17,417,673
2008-11-07 2008-11-05 88.951 205,672 -2,729 0.04% 18,294,674
2008-11-06 2008-11-04 82.179 208,401 -1,364 0.04% 17,126,268
2008-11-05 2008-11-03 79.512 209,765 -4,289 0.04% 16,678,813
2008-11-04 2008-10-31 76.947 214,054 -1,170 0.04% 16,470,812
2008-11-03 2008-10-30 75.921 215,224 +975 0.04% 16,340,029
2008-10-31 2008-10-29 67.098 214,249 +780 0.04% 14,375,633
2008-10-30 2008-10-28 67.200 213,469 +6,043 0.04% 14,345,197
2008-10-28 2008-10-24 73.869 207,426 +144 0.04% 15,322,375
2008-10-27 2008-10-23 76.947 207,282 +585 0.04% 15,949,727
2008-10-24 2008-10-22 81.051 206,697 +975 0.04% 16,752,965
2008-10-23 2008-10-21 88.233 205,722 +390 0.04% 18,151,378
2008-10-22 2008-10-20 89.771 205,332 -1,170 0.04% 18,432,961
2008-10-21 2008-10-17 84.129 206,502 +975 0.04% 17,372,748
2008-10-20 2008-10-16 92.336 205,527 -6,238 0.04% 18,977,623
2008-10-17 2008-10-15 94.901 211,765 +1,169 0.04% 20,096,773
2008-10-16 2008-10-14 96.953 210,596 +1,170 0.04% 20,417,959
2008-10-15 2008-10-13 92.542 209,426 +585 0.04% 19,380,615
2008-10-13 2008-10-09 91.105 208,841 -1,755 0.04% 19,026,510
2008-10-10 2008-10-08 88.233 210,596 -2,534 0.04% 18,581,423
2008-10-09 2008-10-06 99.313 213,130 +4,484 0.04% 21,166,563
2008-10-08 2008-10-03 105.161 208,646 -195 0.04% 21,941,400
2008-10-06 2008-10-02 108.752 208,841 +974 0.04% 22,711,825
2008-10-03 2008-09-30 111.573 207,867 +4,289 0.04% 23,192,375
2008-10-02 2008-09-29 110.804 203,578 +2,339 0.04% 22,557,191
2008-09-30 2008-09-26 117.985 201,239 +10,137 0.04% 23,743,263
2008-09-29 2008-09-25 124.654 191,102 +2,339 0.04% 23,821,654
2008-09-26 2008-09-24 128.245 188,763 -779 0.04% 24,207,910
2008-09-25 2008-09-23 128.245 189,542 -1,560 0.04% 24,307,813
2008-09-24 2008-09-22 135.683 191,102 +780 0.04% 25,929,332
2008-09-23 2008-09-19 136.966 190,322 -975 0.04% 26,067,577
2008-09-22 2008-09-18 131.579 191,297 -5,653 0.04% 25,170,738
2008-09-19 2008-09-17 136.786 196,950 +780 0.04% 26,940,021
2008-09-18 2008-09-16 139.647 196,170 +3,262 0.04% 27,394,481
2008-09-17 2008-09-12 141.207 192,908 +1,346 0.04% 27,239,947
2008-09-16 2008-09-11 139.127 191,562 +4,999 0.04% 26,651,358
2008-09-12 2008-09-10 143.027 186,563 +10,575 0.04% 26,683,599
2008-09-11 2008-09-09 146.408 175,988 +1,153 0.03% 25,766,038
2008-09-10 2008-09-08 148.748 174,835 -7,114 0.03% 26,006,422
2008-09-09 2008-09-05 140.167 181,949 +1,346 0.03% 25,503,198
2008-09-08 2008-09-04 140.687 180,603 +1,538 0.03% 25,408,465
2008-09-05 2008-09-03 145.368 179,065 -192 0.03% 26,030,272
2008-09-03 2008-09-01 149.529 179,257 +8,268 0.03% 26,804,034
2008-09-02 2008-08-29 148.228 170,989 +5,960 0.03% 25,345,404
2008-09-01 2008-08-28 148.228 165,029 +18,074 0.03% 24,461,964
2008-08-29 2008-08-27 161.231 146,955 -3,461 0.03% 23,693,666
2008-08-28 2008-08-26 162.271 150,416 +2,115 0.03% 24,408,148
2008-08-27 2008-08-25 161.751 148,301 -385 0.03% 23,987,813
2008-08-26 2008-08-21 153.169 148,686 -384 0.03% 22,774,118
2008-08-25 2008-08-20 158.890 149,070 +1,345 0.03% 23,685,778
2008-08-21 2008-08-19 159.150 147,725 +770 0.03% 23,510,487
2008-08-20 2008-08-18 166.172 146,955 +576 0.03% 24,419,762
2008-08-19 2008-08-15 168.512 146,379 +962 0.03% 24,666,639
2008-08-13 2008-08-11 174.233 145,417 -29,480 0.03% 25,336,474
2008-08-12 2008-08-08 172.673 174,897 +5,961 0.03% 30,199,979
2008-08-11 2008-08-07 174.233 168,936 -9,614 0.03% 29,434,266
2008-08-08 2008-08-05 166.432 178,550 +3,076 0.03% 29,716,388
2008-08-07 2008-08-04 171.373 175,474 -29,752 0.03% 30,071,451
2008-08-05 2008-08-01 176.314 205,226 +17,448 0.04% 36,184,141
2008-08-04 2008-07-31 181.515 187,778 -21,534 0.04% 34,084,453
2008-08-01 2008-07-30 174.493 209,312 +39,800 0.04% 36,523,538
2008-07-31 2008-07-29 172.933 169,512 +5,768 0.03% 29,314,216
2008-07-30 2008-07-28 182.555 163,744 -439 0.03% 29,892,257
2008-07-29 2008-07-25 185.935 164,183 -313 0.03% 30,527,443
2008-07-28 2008-07-24 182.555 164,496 +962 0.03% 30,029,538
2008-07-25 2008-07-23 183.855 163,534 -5,384 0.03% 30,066,555
2008-07-23 2008-07-21 174.493 168,918 -4,999 0.03% 29,475,057
2008-07-22 2008-07-18 166.952 173,917 -2,884 0.03% 29,035,764
2008-07-21 2008-07-17 164.871 176,801 +961 0.03% 29,149,437
2008-07-18 2008-07-16 163.311 175,840 -2,561 0.03% 28,716,633
2008-07-17 2008-07-15 162.271 178,401 +2,691 0.03% 28,949,300
2008-07-16 2008-07-14 167.212 175,710 -576 0.03% 29,380,802
2008-07-15 2008-07-11 169.292 176,286 +3,076 0.03% 29,843,861
2008-07-14 2008-07-10 168.252 173,210 -1,346 0.03% 29,142,945
2008-07-11 2008-07-09 167.472 174,556 -384 0.03% 29,233,233
2008-07-10 2008-07-08 162.271 174,940 +4,806 0.03% 28,387,680
2008-07-09 2008-07-07 169.552 170,134 -3,268 0.03% 28,846,618
2008-07-08 2008-07-04 164.871 173,402 +4,037 0.03% 28,589,039
2008-07-07 2008-07-03 167.732 169,365 -769 0.03% 28,407,929
2008-07-04 2008-07-02 167.992 170,134 +962 0.03% 28,581,158
2008-07-03 2008-06-30 169.812 169,172 -2,115 0.03% 28,727,502
2008-07-02 2008-06-27 169.032 171,287 +13,843 0.03% 28,953,026
2008-06-30 2008-06-26 172.413 157,444 -192 0.03% 27,145,375
2008-06-27 2008-06-25 172.153 157,636 +961 0.03% 27,137,485
2008-06-26 2008-06-24 178.394 156,675 +769 0.03% 27,949,884
2008-06-24 2008-06-20 183.595 155,906 -6,537 0.03% 28,623,565
2008-06-23 2008-06-19 180.995 162,443 +4,038 0.03% 29,401,294
2008-06-20 2008-06-18 185.935 158,405 -192 0.03% 29,453,108
2008-06-19 2008-06-17 189.056 158,597 +192 0.03% 29,983,724
2008-06-18 2008-06-16 188.536 158,405 -1,538 0.03% 29,865,039
2008-06-17 2008-06-13 184.635 159,943 +4,037 0.03% 29,531,111
2008-06-16 2008-06-12 187.756 155,906 +3,269 0.03% 29,272,258
2008-06-13 2008-06-11 192.177 152,637 +11,921 0.03% 29,333,268
2008-06-12 2008-06-10 197.898 140,716 +7,498 0.03% 27,847,380
2008-06-11 2008-06-06 206.739 133,218 -2,691 0.03% 27,541,414
2008-06-10 2008-06-05 202.839 135,909 -962 0.03% 27,567,604
2008-06-06 2008-06-04 199.718 136,871 -192 0.03% 27,335,615
2008-06-05 2008-06-03 200.758 137,063 +192 0.03% 27,516,534
2008-06-04 2008-06-02 203.099 136,871 +1,538 0.03% 27,798,328
2008-06-03 2008-05-30 202.839 135,333 -2,307 0.03% 27,450,769
2008-06-02 2008-05-29 198.938 137,640 +3,269 0.03% 27,381,819
2008-05-30 2008-05-28 202.839 134,371 +1,346 0.03% 27,255,638
2008-05-29 2008-05-27 206.219 133,025 -4,615 0.03% 27,432,327
2008-05-28 2008-05-26 200.498 137,640 +577 0.03% 27,596,578
2008-05-27 2008-05-23 200.238 137,063 -1,154 0.03% 27,445,248
2008-05-26 2008-05-22 197.118 138,217 +1,923 0.03% 27,245,003
2008-05-23 2008-05-21 199.198 136,294 +1,730 0.03% 27,149,492
2008-05-22 2008-05-20 201.538 134,564 +5,961 0.03% 27,119,819
2008-05-21 2008-05-19 203.619 128,603 -385 0.02% 26,185,994
2008-05-20 2008-05-16 206.739 128,988 +1,923 0.02% 26,666,906
2008-05-19 2008-05-15 213.214 127,065 +577 0.02% 27,092,008
2008-05-16 2008-05-14 216.894 126,488 +4,035 0.02% 27,434,539
2008-05-15 2008-05-13 223.993 122,453 -4,374 0.02% 27,428,586
2008-05-14 2008-05-09 220.575 126,827 +570 0.02% 27,974,870
2008-05-09 2008-05-07 220.575 126,257 -13,099 0.02% 27,849,142
2008-05-08 2008-05-06 216.369 139,356 -2,662 0.03% 30,152,262
2008-05-07 2008-05-05 211.899 142,018 -1,332 0.03% 30,093,509
2008-05-06 2008-05-02 208.744 143,350 -1,331 0.03% 29,923,514
2008-05-05 2008-04-30 207.956 144,681 +761 0.03% 30,087,242
2008-05-02 2008-04-29 209.796 143,920 -2,663 0.03% 30,193,846
2008-04-30 2008-04-28 205.853 146,583 +571 0.03% 30,174,478
2008-04-29 2008-04-25 201.646 146,012 +3,233 0.03% 29,442,746
2008-04-28 2008-04-24 207.956 142,779 +761 0.03% 29,691,710
2008-04-25 2008-04-23 208.744 142,018 -73 0.03% 29,645,466
2008-04-24 2008-04-22 208.219 142,091 -2,473 0.03% 29,585,993
2008-04-23 2008-04-21 202.435 144,564 -3,043 0.03% 29,264,781
2008-04-22 2008-04-18 199.543 147,607 -2,092 0.03% 29,453,921
2008-04-21 2008-04-17 197.177 149,699 +1,142 0.03% 29,517,159
2008-04-18 2008-04-16 193.759 148,557 -571 0.03% 28,784,256
2008-04-17 2008-04-15 190.078 149,128 -951 0.03% 28,346,007
2008-04-16 2008-04-14 189.290 150,079 -1,141 0.03% 28,408,403
2008-04-15 2008-04-11 191.656 151,220 -2,663 0.03% 28,982,187
2008-04-14 2008-04-10 191.130 153,883 -380 0.03% 29,411,654
2008-04-11 2008-04-09 189.815 154,263 +380 0.03% 29,281,503
2008-04-10 2008-04-08 193.233 153,883 +761 0.03% 29,735,304
2008-04-09 2008-04-07 196.388 153,122 -2,472 0.03% 30,071,327
2008-04-08 2008-04-03 193.759 155,594 -4,755 0.03% 30,147,738
2008-04-07 2008-04-02 192.182 160,349 +2,282 0.03% 30,816,125
2008-04-03 2008-04-01 192.970 158,067 -190 0.03% 30,502,235
2008-04-01 2008-03-28 194.548 158,257 +3,614 0.03% 30,788,536
2008-03-31 2008-03-27 194.285 154,643 +1,901 0.03% 30,044,785
2008-03-28 2008-03-26 199.543 152,742 -191 0.03% 30,478,574
2008-03-27 2008-03-25 198.491 152,933 -3,802 0.03% 30,355,861
2008-03-26 2008-03-20 190.867 156,735 -7,988 0.03% 29,915,551
2008-03-25 2008-03-19 187.449 164,723 -6,276 0.03% 30,877,218
2008-03-20 2008-03-18 184.032 170,999 -14,178 0.03% 31,469,222
2008-03-19 2008-03-17 175.356 185,177 -3,162 0.04% 32,471,868
2008-03-18 2008-03-14 183.243 188,339 +7,987 0.04% 34,511,786
2008-03-17 2008-03-13 188.764 180,352 +15,405 0.03% 34,043,939
2008-03-14 2008-03-12 195.862 164,947 -20,920 0.03% 32,306,885
2008-03-13 2008-03-11 193.759 185,867 -2,092 0.04% 36,013,404
2008-03-12 2008-03-10 192.970 187,959 +12,933 0.04% 36,270,503
2008-03-11 2008-03-07 193.496 175,026 +25,865 0.03% 33,866,848
2008-03-10 2008-03-06 209.533 149,161 +8,368 0.03% 31,254,172
2008-03-07 2008-03-05 209.270 140,793 -3,994 0.03% 29,463,784
2008-03-06 2008-03-04 206.115 144,787 -2,092 0.03% 29,842,831
2008-03-05 2008-03-03 205.064 146,879 +11,221 0.03% 30,119,566
2008-03-04 2008-02-29 212.688 135,658 +8,748 0.03% 28,852,824
2008-03-03 2008-02-28 219.523 126,910 +1,902 0.02% 27,859,718
2008-02-29 2008-02-27 214.265 125,008 -5,421 0.02% 26,784,886
2008-02-28 2008-02-26 211.111 130,429 -2,473 0.02% 27,534,938
2008-02-27 2008-02-25 198.228 132,902 +4,565 0.03% 26,344,943
2008-02-26 2008-02-22 207.693 128,337 +6,466 0.02% 26,654,674
2008-02-25 2008-02-21 216.894 121,871 -190 0.02% 26,433,138
2008-02-22 2008-02-20 218.998 122,061 +1,141 0.02% 26,731,068
2008-02-21 2008-02-19 219.523 120,920 +190 0.02% 26,544,772
2008-02-20 2008-02-18 220.838 120,730 -2,853 0.02% 26,661,764
2008-02-19 2008-02-15 225.833 123,583 -190 0.02% 27,909,129
2008-02-18 2008-02-14 223.993 123,773 -761 0.02% 27,724,256
2008-02-15 2008-02-13 220.312 124,534 -1,521 0.02% 27,436,351
2008-02-14 2008-02-12 213.477 126,055 -1,331 0.02% 26,909,802
2008-02-13 2008-02-11 210.585 127,386 -3,424 0.02% 26,825,548
2008-02-12 2008-02-06 213.214 130,810 +1,712 0.02% 27,890,493
2008-02-11 2008-02-04 220.575 129,098 +190 0.02% 28,475,796
2008-02-05 2008-02-01 214.528 128,908 -1,711 0.02% 27,654,412
2008-02-04 2008-01-31 218.209 130,619 +190 0.02% 28,502,230
2008-02-01 2008-01-30 225.833 130,429 +3,613 0.02% 29,455,183
2008-01-31 2008-01-29 224.781 126,816 -2,802 0.02% 28,505,887
2008-01-30 2008-01-28 220.049 129,618 -381 0.02% 28,522,341
2008-01-29 2008-01-25 224.781 129,999 -380 0.02% 29,221,366
2008-01-28 2008-01-24 209.796 130,379 -5,681 0.02% 27,352,998
2008-01-25 2008-01-23 218.735 136,060 -18,828 0.03% 29,761,046
2008-01-24 2008-01-22 188.764 154,888 +570 0.03% 29,237,256
2008-01-23 2008-01-21 210.059 154,318 +10,080 0.03% 32,415,876
2008-01-22 2008-01-18 223.730 144,238 -1,521 0.03% 32,270,348
2008-01-21 2008-01-17 227.410 145,759 +7,227 0.03% 33,147,126
2008-01-18 2008-01-16 231.354 138,532 +760 0.03% 32,049,936
2008-01-17 2008-01-15 246.602 137,772 -10,840 0.03% 33,974,901
2008-01-16 2008-01-14 241.870 148,612 +8,790 0.03% 35,944,802
2008-01-15 2008-01-11 238.189 139,822 +761 0.03% 33,304,131
2008-01-14 2008-01-10 240.556 139,061 -18,638 0.03% 33,451,904
2008-01-11 2008-01-09 238.189 157,699 -15,025 0.03% 37,562,244
2008-01-10 2008-01-08 236.612 172,724 -42,601 0.04% 40,868,584
2008-01-09 2008-01-07 237.401 215,325 -1,141 0.05% 51,118,323
2008-01-08 2008-01-04 232.406 216,466 -951 0.05% 50,307,919
2008-01-07 2008-01-03 215.054 217,417 +3,233 0.05% 46,756,414
2008-01-04 2008-01-02 215.843 214,184 -3,233 0.05% 46,230,073
2008-01-03 2007-12-31 214.791 217,417 +31,000 0.05% 46,699,255
2008-01-02 2007-12-27 211.636 186,417 +11,601 0.04% 39,452,614
2007-12-28 2007-12-24 222.152 174,816 +20,730 0.04% 38,835,802
2007-12-27 2007-12-20 216.894 154,086 +1,142 0.03% 33,420,391
2007-12-21 2007-12-19 223.993 152,944 -2,092 0.03% 34,258,349
2007-12-20 2007-12-18 214.265 155,036 +8,558 0.03% 33,218,847
2007-12-19 2007-12-17 206.115 146,478 +10,840 0.03% 30,191,373
2007-12-18 2007-12-14 227.148 135,638 +1,141 0.03% 30,809,845
2007-12-17 2007-12-13 228.725 134,497 -570 0.03% 30,762,827
2007-12-14 2007-12-12 250.123 135,067 +951 0.03% 33,783,385
2007-12-13 2007-12-11 251.490 134,116 +5,496 0.03% 33,728,827
2007-12-12 2007-12-10 246.023 128,620 +1,097 0.03% 31,643,450
2007-12-11 2007-12-07 241.376 127,523 -366 0.03% 30,780,951
2007-12-10 2007-12-06 257.777 127,889 +301 0.03% 32,966,869
2007-12-07 2007-12-05 256.957 127,588 -2,012 0.03% 32,784,646
2007-12-06 2007-12-04 250.123 129,600 -8,231 0.03% 32,415,962
2007-12-05 2007-12-03 249.303 137,831 -37,496 0.03% 34,361,694
2007-12-04 2007-11-30 250.943 175,327 -31,095 0.04% 43,997,125
2007-12-03 2007-11-29 233.995 206,422 -13,389 0.05% 48,301,716
2007-11-30 2007-11-28 221.694 219,811 +5,670 0.05% 48,730,750
2007-11-29 2007-11-27 211.033 214,141 +549 0.05% 45,190,791
2007-11-28 2007-11-26 217.047 213,592 +4,024 0.05% 46,359,453
2007-11-27 2007-11-23 207.206 209,568 +2,012 0.05% 43,423,716
2007-11-26 2007-11-22 205.019 207,556 +1,463 0.05% 42,552,920
2007-11-23 2007-11-21 209.939 206,093 +1,281 0.05% 43,267,049
2007-11-22 2007-11-20 224.154 204,812 +13,718 0.05% 45,909,447
2007-11-21 2007-11-19 222.241 191,094 +2,378 0.04% 42,468,841
2007-11-20 2007-11-16 215.680 188,716 -4,939 0.04% 40,702,262
2007-11-19 2007-11-15 226.341 193,655 +732 0.04% 43,832,058
2007-11-16 2007-11-14 239.462 192,923 +11,889 0.04% 46,197,761
2007-11-15 2007-11-13 229.621 181,034 +1,646 0.04% 41,569,256
2007-11-14 2007-11-12 233.175 179,388 +10,975 0.04% 41,828,784
2007-11-13 2007-11-09 238.095 168,413 -183 0.04% 40,098,357
2007-11-12 2007-11-08 235.635 168,596 +1,646 0.04% 39,727,144
2007-11-09 2007-11-07 245.203 166,950 +366 0.04% 40,936,592
2007-11-08 2007-11-06 241.102 166,584 +1,829 0.04% 40,163,790
2007-11-07 2007-11-05 239.736 164,755 +366 0.04% 39,497,628
2007-11-06 2007-11-02 246.023 164,389 +914 0.04% 40,443,439
2007-11-05 2007-11-01 256.410 163,475 -7,499 0.04% 41,916,692
2007-11-02 2007-10-31 253.130 170,974 -183 0.04% 43,278,667
2007-11-01 2007-10-30 256.137 171,157 -2,195 0.04% 43,839,649
2007-10-31 2007-10-29 256.137 173,352 +1,281 0.04% 44,401,870
2007-10-30 2007-10-26 237.002 172,071 -18,108 0.04% 40,781,162
2007-10-29 2007-10-25 225.794 190,179 -21,584 0.04% 42,941,323
2007-10-26 2007-10-24 213.766 211,763 +915 0.05% 45,267,827
2007-10-24 2007-10-22 209.666 210,848 +2,926 0.05% 44,207,674
2007-10-23 2007-10-18 220.600 207,922 -1,829 0.05% 45,867,682
2007-10-22 2007-10-17 219.780 209,751 -1,280 0.05% 46,099,149
2007-10-18 2007-10-16 216.227 211,031 +366 0.05% 45,630,534
2007-10-17 2007-10-15 221.967 210,665 -549 0.05% 46,760,725
2007-10-16 2007-10-12 221.694 211,214 -732 0.05% 46,824,847
2007-10-15 2007-10-11 229.348 211,946 -548 0.05% 48,609,371
2007-10-12 2007-10-10 218.140 212,494 +1,280 0.05% 46,353,484
2007-10-11 2007-10-09 215.680 211,214 -366 0.05% 45,554,630
2007-10-10 2007-10-08 215.953 211,580 -2,744 0.05% 45,691,406
2007-10-09 2007-10-05 205.019 214,324 +183 0.05% 43,940,489
2007-10-08 2007-10-04 200.645 214,141 +1,464 0.05% 42,966,374
2007-10-04 2007-10-02 215.480 212,677 -2,195 0.05% 45,827,555
2007-10-03 2007-09-28 210.789 214,872 +1,618 0.05% 45,292,710
2007-09-28 2007-09-25 206.927 213,254 +363 0.05% 44,127,932
2007-09-27 2007-09-24 209.962 212,891 +3,987 0.05% 44,698,925
2007-09-25 2007-09-21 206.927 208,904 -9,243 0.05% 43,227,801
2007-09-21 2007-09-19 214.652 218,147 -1,631 0.05% 46,825,666
2007-09-20 2007-09-18 203.616 219,778 +906 0.05% 44,750,274
2007-09-19 2007-09-17 211.893 218,872 -362 0.05% 46,377,416
2007-09-18 2007-09-14 213.824 219,234 -8,880 0.05% 46,877,531
2007-09-17 2007-09-13 212.445 228,114 -14,498 0.05% 48,461,604
2007-09-14 2007-09-12 198.650 242,612 +362 0.05% 48,194,768
2007-09-13 2007-09-11 190.097 242,250 -3,987 0.05% 46,050,901
2007-09-11 2007-09-07 186.786 246,237 -9,061 0.06% 45,993,568
2007-09-10 2007-09-06 181.544 255,298 -181 0.06% 46,347,726
2007-09-07 2007-09-05 181.544 255,479 -1,450 0.06% 46,380,585
2007-09-06 2007-09-04 177.405 256,929 -906 0.06% 45,580,515
2007-09-05 2007-09-03 176.853 257,835 +181 0.06% 45,598,969
2007-09-04 2007-08-31 177.129 257,654 -181 0.06% 45,638,046
2007-09-03 2007-08-30 174.646 257,835 +9,061 0.06% 45,029,871
2007-08-30 2007-08-28 175.750 248,774 -362 0.06% 43,721,952
2007-08-29 2007-08-27 179.336 249,136 -1,269 0.06% 44,679,157
2007-08-28 2007-08-24 176.026 250,405 +1,088 0.06% 44,077,687
2007-08-27 2007-08-23 178.785 249,317 -4,531 0.06% 44,574,042
2007-08-23 2007-08-21 167.473 253,848 -1,631 0.06% 42,512,590
2007-08-22 2007-08-20 174.370 255,479 -3,987 0.06% 44,547,918
2007-08-21 2007-08-17 159.747 259,466 -906 0.06% 41,449,008
2007-08-20 2007-08-16 160.023 260,372 +2,537 0.06% 41,665,577
2007-08-17 2007-08-15 165.265 257,835 +725 0.06% 42,611,205
2007-08-16 2007-08-14 166.645 257,110 +362 0.06% 42,846,074
2007-08-15 2007-08-13 168.300 256,748 +182 0.06% 43,210,772
2007-08-14 2007-08-10 167.473 256,566 +362 0.06% 42,967,780
2007-08-13 2007-08-09 172.439 256,204 -2,718 0.06% 44,179,525
2007-08-10 2007-08-08 171.335 258,922 -544 0.06% 44,362,466
2007-08-09 2007-08-07 168.024 259,466 -544 0.06% 43,596,625
2007-08-08 2007-08-06 165.817 260,010 +3,987 0.06% 43,114,132
2007-08-07 2007-08-03 168.852 256,023 +1,269 0.06% 43,230,029
2007-08-06 2007-08-02 169.128 254,754 -1,087 0.06% 43,086,043
2007-08-03 2007-08-01 171.887 255,841 +6,342 0.06% 43,975,756
2007-08-01 2007-07-30 179.336 249,499 +544 0.06% 44,744,256
2007-07-30 2007-07-26 187.613 248,955 -544 0.06% 46,707,314
2007-07-27 2007-07-25 188.441 249,499 -1,268 0.06% 47,015,887
2007-07-26 2007-07-24 187.889 250,767 -725 0.06% 47,116,456
2007-07-25 2007-07-23 184.854 251,492 -1,631 0.06% 46,489,417
2007-07-24 2007-07-20 181.820 253,123 -1,812 0.06% 46,022,706
2007-07-23 2007-07-19 180.440 254,935 +725 0.06% 46,000,477
2007-07-20 2007-07-18 179.336 254,210 -9,902 0.06% 45,589,110
2007-07-18 2007-07-16 185.130 264,112 -181 0.06% 48,895,149
2007-07-17 2007-07-13 188.717 264,293 -17,397 0.06% 49,876,605
2007-07-16 2007-07-12 181.820 281,690 -181 0.06% 51,216,744
2007-07-13 2007-07-11 176.577 281,871 +1,087 0.06% 49,772,046
2007-07-12 2007-07-10 180.992 280,784 +181 0.06% 50,819,609
2007-07-11 2007-07-09 182.647 280,603 -9,967 0.06% 51,251,363
2007-07-10 2007-07-06 179.888 290,570 -3,262 0.07% 52,270,119
2007-07-09 2007-07-05 175.750 293,832 +1,087 0.07% 51,640,882
2007-07-06 2007-07-04 172.991 292,745 +1,087 0.07% 50,642,152
2007-07-05 2007-07-03 176.577 291,658 +363 0.07% 51,500,209
2007-07-04 2007-06-29 172.439 291,295 +3,806 0.07% 50,230,577
2007-07-03 2007-06-28 173.542 287,489 +18,303 0.06% 49,891,551
2007-06-29 2007-06-27 172.439 269,186 +1,088 0.06% 46,418,127
2007-06-28 2007-06-26 171.335 268,098 -363 0.06% 45,934,638
2007-06-27 2007-06-25 174.370 268,461 +3,987 0.06% 46,811,591
2007-06-26 2007-06-22 177.129 264,474 0.06% 46,846,067

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top