History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAOKOU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 +0
2021-09-06 2021-09-02 28.577 0 +0
2021-09-03 2021-09-01 28.416 0 +0
2021-09-02 2021-08-31 28.362 0 +0
2021-09-01 2021-08-30 28.633 0 +0
2021-08-31 2021-08-27 28.198 0 +0
2021-08-30 2021-08-26 28.307 0 +0
2021-08-27 2021-08-25 27.872 0 +0
2021-08-26 2021-08-24 27.818 0 +0
2021-08-25 2021-08-23 26.894 0 +0
2021-08-24 2021-08-20 26.731 0 +0
2021-08-23 2021-08-19 26.894 0 +0
2021-08-20 2021-08-18 26.786 0 +0
2021-08-19 2021-08-17 27.220 0 +0
2021-08-18 2021-08-16 28.307 0 +0
2021-08-17 2021-08-13 27.981 0 +0
2021-08-16 2021-08-12 27.872 0 +0
2021-08-13 2021-08-11 28.579 0 +0
2021-08-12 2021-08-10 28.579 0 +0
2021-08-11 2021-08-09 28.687 0 +0
2021-08-10 2021-08-06 27.112 0 +0
2021-08-09 2021-08-05 29.068 0 +0
2021-08-06 2021-08-04 29.883 0 +0
2021-08-05 2021-08-03 30.317 0 +0
2021-08-04 2021-08-02 28.687 0 +0
2021-08-03 2021-07-30 28.633 0 +0
2021-08-02 2021-07-29 28.959 0 +0
2021-07-30 2021-07-28 29.013 0 +0
2021-07-29 2021-07-27 28.796 0 +0
2021-07-28 2021-07-26 29.557 0 +0
2021-07-27 2021-07-23 30.535 0 +0
2021-07-26 2021-07-22 30.698 0 +0
2021-07-23 2021-07-21 30.698 0 +0
2021-07-22 2021-07-20 30.154 0 +0
2021-07-21 2021-07-19 30.535 0 +0
2021-07-20 2021-07-16 31.241 0 +0
2021-07-19 2021-07-15 31.295 0 +0
2021-07-16 2021-07-14 30.643 0 +0
2021-07-15 2021-07-13 31.513 0 +0
2021-07-14 2021-07-12 31.621 0 +0
2021-07-13 2021-07-09 31.730 0 +0
2021-07-12 2021-07-08 31.350 0 +0
2021-07-09 2021-07-07 32.328 0 +0
2021-07-08 2021-07-06 33.360 0 +0
2021-07-07 2021-07-05 32.817 0 +0
2021-07-06 2021-07-02 32.328 0 +0
2021-07-05 2021-06-30 32.165 0 +0
2021-07-02 2021-06-29 32.165 0 +0
2021-06-30 2021-06-28 32.165 0 +0
2021-06-29 2021-06-25 31.784 0 +0
2021-06-28 2021-06-24 32.273 0 +0
2021-06-25 2021-06-23 32.328 0 +0
2021-06-24 2021-06-22 31.241 0 +0
2021-06-23 2021-06-21 30.698 0 +0
2021-06-22 2021-06-18 30.480 0 +0
2021-06-21 2021-06-17 30.698 0 +0
2021-06-18 2021-06-16 30.535 0 +0
2021-06-17 2021-06-15 30.589 0 +0
2021-06-16 2021-06-11 30.915 0 +0
2021-06-15 2021-06-10 30.752 0 +0
2021-06-11 2021-06-09 30.480 0 +0
2021-06-10 2021-06-08 29.828 0 +0
2021-06-09 2021-06-07 29.774 0 +0
2021-06-08 2021-06-04 29.448 0 +0
2021-06-07 2021-06-03 29.339 0 +0
2021-06-04 2021-06-02 29.013 0 +0
2021-06-03 2021-06-01 29.176 0 +0
2021-06-02 2021-05-31 29.122 0 +0
2021-06-01 2021-05-28 29.068 0 +0
2021-05-31 2021-05-27 29.122 0 +0
2021-05-28 2021-05-26 27.655 0 +0
2021-05-27 2021-05-25 27.438 0 +0
2021-05-26 2021-05-24 26.568 0 +0
2021-05-25 2021-05-21 26.297 0 +0
2021-05-24 2021-05-20 26.242 0 +0
2021-05-21 2021-05-18 26.568 0 +0
2021-05-20 2021-05-17 25.862 0 +0
2021-05-18 2021-05-14 25.699 0 +0
2021-05-17 2021-05-13 25.645 0 +0
2021-05-14 2021-05-12 25.916 0 +0
2021-05-13 2021-05-11 26.134 0 +0
2021-05-12 2021-05-10 26.568 0 +0
2021-05-11 2021-05-07 25.808 0 +0
2021-05-10 2021-05-06 26.188 0 +0
2021-05-07 2021-05-05 26.134 0 +0
2021-05-06 2021-05-04 26.405 0 +0
2021-05-05 2021-05-03 25.427 0 +0
2021-05-04 2021-04-30 25.645 0 +0
2021-05-03 2021-04-29 25.753 0 +0
2021-04-30 2021-04-28 25.373 0 +0
2021-04-29 2021-04-27 25.156 0 +0
2021-04-28 2021-04-26 25.645 0 +0
2021-04-27 2021-04-23 25.427 0 +0
2021-04-26 2021-04-22 25.808 0 +0
2021-04-23 2021-04-21 25.427 0 +0
2021-04-22 2021-04-20 25.210 0 +0
2021-04-21 2021-04-19 24.993 0 +0
2021-04-20 2021-04-16 24.993 0 +0
2021-04-19 2021-04-15 24.830 0 +0
2021-04-16 2021-04-14 24.667 0 +0
2021-04-15 2021-04-13 23.906 0 +0
2021-04-14 2021-04-12 22.656 0 +0
2021-04-13 2021-04-09 22.222 0 +0
2021-04-12 2021-04-08 22.439 0 +0
2021-04-09 2021-04-07 22.059 0 +0
2021-04-08 2021-04-01 22.167 0 +0
2021-04-07 2021-03-31 22.385 0 +0
2021-04-01 2021-03-30 22.711 0 +0
2021-03-31 2021-03-29 22.767 0 +0
2021-03-30 2021-03-26 22.219 0 +0
2021-03-29 2021-03-25 22.164 0 +0
2021-03-26 2021-03-24 21.900 0 +0
2021-03-25 2021-03-23 22.822 0 +0
2021-03-24 2021-03-22 22.822 0 +0
2021-03-23 2021-03-19 22.603 0 +0
2021-03-22 2021-03-18 22.657 0 +0
2021-03-19 2021-03-17 21.999 0 +0
2021-03-18 2021-03-16 21.922 0 +0
2021-03-17 2021-03-15 21.813 0 +0
2021-03-16 2021-03-12 21.220 0 +0
2021-03-15 2021-03-11 21.023 0 +0
2021-03-12 2021-03-10 21.374 0 +0
2021-03-11 2021-03-09 20.803 0 +0
2021-03-10 2021-03-08 20.518 0 +0
2021-03-09 2021-03-05 20.672 0 +0
2021-03-08 2021-03-04 20.474 0 +0
2021-03-05 2021-03-03 20.320 0 +0
2021-03-04 2021-03-02 20.167 0 +0
2021-03-03 2021-03-01 20.715 0 +0
2021-03-02 2021-02-26 20.079 0 +0
2021-03-01 2021-02-25 20.430 0 +0
2021-02-26 2021-02-24 20.474 0 +0
2021-02-25 2021-02-23 20.233 0 +0
2021-02-24 2021-02-22 19.574 0 +0
2021-02-23 2021-02-19 19.706 0 +0
2021-02-22 2021-02-18 19.508 0 +0
2021-02-19 2021-02-17 19.684 0 +0
2021-02-18 2021-02-16 19.487 0 +0
2021-02-17 2021-02-11 18.982 0 +0
2021-02-16 2021-02-09 18.740 0 +0
2021-02-10 2021-02-08 18.762 0 +0
2021-02-09 2021-02-05 18.675 0 +0
2021-02-08 2021-02-04 18.631 0 +0
2021-02-05 2021-02-03 18.718 0 +0
2021-02-04 2021-02-02 19.026 0 +0
2021-02-03 2021-02-01 19.333 0 +0
2021-02-02 2021-01-29 18.806 0 +0
2021-02-01 2021-01-28 19.201 0 +0
2021-01-29 2021-01-27 19.574 0 +0
2021-01-28 2021-01-26 19.574 0 +0
2021-01-27 2021-01-25 19.421 0 +0
2021-01-26 2021-01-22 19.750 0 +0
2021-01-25 2021-01-21 20.298 0 +0
2021-01-22 2021-01-20 20.518 0 +0
2021-01-21 2021-01-19 20.386 0 +0
2021-01-20 2021-01-18 19.816 0 +0
2021-01-19 2021-01-15 20.255 0 +0
2021-01-18 2021-01-14 21.023 0 +0
2021-01-15 2021-01-13 21.527 0 +0
2021-01-14 2021-01-12 21.440 0 +0
2021-01-13 2021-01-11 21.571 0 +0
2021-01-12 2021-01-08 21.615 0 +0
2021-01-11 2021-01-07 21.132 0 +0
2021-01-08 2021-01-06 21.615 0 +0
2021-01-07 2021-01-05 22.054 0 +0
2021-01-06 2021-01-04 22.109 0 +0
2021-01-05 2020-12-31 22.877 0 +0
2021-01-04 2020-12-29 22.603 0 +0
2020-12-30 2020-12-28 22.438 0 +0
2020-12-29 2020-12-24 22.438 0 +0
2020-12-28 2020-12-22 22.109 0 +0
2020-12-23 2020-12-21 22.164 0 +0
2020-12-22 2020-12-18 22.273 0 +0
2020-12-21 2020-12-17 21.352 0 +0
2020-12-18 2020-12-16 21.374 0 +0
2020-12-17 2020-12-15 21.264 0 +0
2020-12-16 2020-12-14 21.264 0 +0
2020-12-15 2020-12-11 21.154 0 +0
2020-12-14 2020-12-10 21.330 0 +0
2020-12-11 2020-12-09 21.352 0 +0
2020-12-10 2020-12-08 21.154 0 +0
2020-12-09 2020-12-07 21.352 0 +0
2020-12-08 2020-12-04 21.396 0 +0
2020-12-07 2020-12-03 20.979 0 +0
2020-12-04 2020-12-02 20.737 0 +0
2020-12-03 2020-12-01 20.320 0 +0
2020-12-02 2020-11-30 21.045 0 +0
2020-12-01 2020-11-27 21.067 0 +0
2020-11-30 2020-11-26 21.067 0 +0
2020-11-27 2020-11-25 20.891 0 +0
2020-11-26 2020-11-24 19.991 0 +0
2020-11-25 2020-11-23 19.728 0 +0
2020-11-24 2020-11-20 19.772 0 +0
2020-11-23 2020-11-19 19.530 0 +0
2020-11-20 2020-11-18 19.816 0 +0
2020-11-19 2020-11-17 19.969 0 +0
2020-11-18 2020-11-16 19.552 0 +0
2020-11-17 2020-11-13 19.684 0 +0
2020-11-16 2020-11-12 19.574 0 +0
2020-11-13 2020-11-11 19.969 0 +0
2020-11-12 2020-11-10 19.750 0 +0
2020-11-11 2020-11-09 18.214 0 +0
2020-11-10 2020-11-06 18.609 0 +0
2020-11-09 2020-11-05 18.214 0 +0
2020-11-06 2020-11-04 18.148 0 +0
2020-11-05 2020-11-03 17.753 0 +0
2020-11-04 2020-11-02 17.555 0 +0
2020-11-03 2020-10-30 17.555 0 +0
2020-11-02 2020-10-29 17.731 0 +0
2020-10-30 2020-10-28 17.819 0 +0
2020-10-29 2020-10-27 17.599 0 +0
2020-10-28 2020-10-23 17.555 0 +0
2020-10-27 2020-10-22 17.402 0 +0
2020-10-23 2020-10-21 17.490 0 +0
2020-10-22 2020-10-20 17.182 0 +0
2020-10-21 2020-10-19 17.468 0 +0
2020-10-20 2020-10-16 17.402 0 +0
2020-10-19 2020-10-15 17.358 0 +0
2020-10-16 2020-10-14 17.665 0 +0
2020-10-15 2020-10-12 17.753 0 +0
2020-10-14 2020-10-09 17.643 0 +0
2020-10-12 2020-10-08 17.621 0 +0
2020-10-09 2020-10-07 17.665 0 +0
2020-10-08 2020-10-06 17.424 0 +0
2020-10-07 2020-10-05 17.446 0 +0
2020-10-06 2020-09-30 16.919 0 +0
2020-10-05 2020-09-29 16.700 0 +0
2020-09-30 2020-09-28 16.787 0 +0
2020-09-29 2020-09-25 16.349 0 +0
2020-09-28 2020-09-24 16.392 0 -9,114
2020-08-18 2020-08-14 16.151 9,114 +124 0.00% 147,197
2020-04-03 2020-04-01 14.986 8,990 +49 0.00% 134,728
2019-08-26 2019-08-22 20.194 8,941 +127 0.00% 180,557
2019-04-02 2019-03-29 27.341 8,814 +146 0.00% 240,981
2018-08-23 2018-08-21 26.478 8,668 +95 0.00% 229,512
2018-04-06 2018-04-03 32.810 8,573 +298 0.00% 281,284
2017-11-16 2017-11-14 287.865 8,275 +5,668 0.00% 2,382,080
2017-09-21 2017-09-19 272.608 2,607 +3 0.00% 710,689
2017-08-24 2017-08-21 275.580 2,604 +28 0.00% 717,611
2017-03-28 2017-03-24 274.152 2,576 +59 0.00% 706,215
2016-08-25 2016-08-23 222.620 2,517 +26 0.00% 560,336
2016-04-01 2016-03-30 177.277 2,491 +80 0.00% 441,597
2015-09-02 2015-08-31 183.802 2,411 +31 0.00% 443,148
2015-07-13 2015-07-09 212.160 2,380 -2,381 0.00% 504,942
2015-04-29 2015-04-27 251.978 4,761 +102 0.00% 1,199,667
2015-04-24 2015-04-22 244.466 4,659 +4,659 0.00% 1,138,966
2014-07-18 2014-07-16 247.964 0 -1,154
2014-05-26 2014-05-22 244.476 1,154 +24 0.00% 282,125
2014-05-16 2014-05-14 240.051 1,130 -2,260 0.00% 271,257
2014-05-15 2014-05-13 236.732 3,390 -452 0.00% 802,521
2014-05-09 2014-05-07 227.218 3,842 +452 0.00% 872,973
2014-05-08 2014-05-05 232.971 3,390 +2,260 0.00% 789,771
2014-04-10 2014-04-08 245.582 1,130 -2,260 0.00% 277,507
2014-04-09 2014-04-07 241.378 3,390 +2,260 0.00% 818,272
2014-03-26 2014-03-24 215.714 1,130 -2,260 0.00% 243,756
2014-02-14 2014-02-12 244.697 3,390 -4,520 0.00% 829,522
2014-02-07 2014-02-05 223.236 7,910 +2,260 0.00% 1,765,797
2014-02-06 2014-02-04 226.776 5,650 +2,260 0.00% 1,281,284
2014-01-29 2014-01-27 234.519 3,390 +2,260 0.00% 795,021
2013-12-27 2013-12-20 265.273 1,130 -4,520 0.00% 299,758
2013-12-23 2013-12-19 264.166 5,650 +4,520 0.00% 1,492,540
2013-12-13 2013-12-11 271.246 1,130 -6,780 0.00% 306,508
2013-12-11 2013-12-09 273.680 7,910 +4,520 0.00% 2,164,807
2013-12-10 2013-12-06 274.565 3,390 +2,260 0.00% 930,775
2013-11-15 2013-11-13 280.760 1,130 +226 0.00% 317,258
2013-10-29 2013-10-25 294.919 904 +452 0.00% 266,607
2013-10-04 2013-10-02 298.459 452 +452 0.00% 134,904
2013-09-24 2013-09-19 311.513 0 -452
2013-09-13 2013-09-11 300.484 452 +3 0.00% 135,819
2013-09-02 2013-08-29 280.645 449 -448 0.00% 126,009
2013-08-30 2013-08-28 279.084 897 +448 0.00% 250,339
2013-08-19 2013-08-15 315.419 449 -5,832 0.00% 141,623
2013-07-31 2013-07-29 301.821 6,281 +449 0.00% 1,895,739
2013-07-26 2013-07-24 307.617 5,832 -449 0.00% 1,794,022
2013-06-17 2013-06-13 291.567 6,281 +449 0.00% 1,831,334
2013-05-27 2013-05-23 339.803 5,832 +2,019 0.00% 1,981,731
2013-05-24 2013-05-22 355.207 3,813 -1,263 0.00% 1,354,406
2013-05-09 2013-05-07 327.570 5,076 -1,104 0.00% 1,662,746
2013-05-08 2013-05-06 325.758 6,180 +1,104 0.00% 2,013,184
2013-04-25 2013-04-23 312.619 5,076 -663 0.00% 1,586,853
2013-04-19 2013-04-17 306.729 5,739 -441 0.00% 1,760,317
2013-03-28 2013-03-26 292.004 6,180 +3,531 0.00% 1,804,585
2013-03-19 2013-03-15 282.943 2,649 +1,104 0.00% 749,515
2013-02-26 2013-02-22 292.684 1,545 +1,545 0.00% 452,196
2013-01-28 2013-01-24 307.409 0 -3,532
2013-01-25 2013-01-23 301.066 3,532 +3,532 0.00% 1,063,363
2013-01-24 2013-01-22 299.933 0 -574
2013-01-23 2013-01-21 298.574 574 +574 0.00% 171,381
2013-01-03 2012-12-31 274.561 0 -2,207
2013-01-02 2012-12-27 270.483 2,207 +2,207 0.00% 596,957
2012-12-10 2012-12-06 271.616 0 -662
2012-12-05 2012-12-03 271.389 662 -2,428 0.00% 179,660
2012-11-28 2012-11-26 258.703 3,090 -248 0.00% 799,394
2012-11-27 2012-11-23 260.969 3,338 -4,415 0.00% 871,114
2012-11-26 2012-11-22 251.907 7,753 +4,415 0.00% 1,953,038
2012-11-22 2012-11-20 245.564 3,338 -2,102 0.00% 819,694
2012-11-21 2012-11-19 244.432 5,440 +2,102 0.00% 1,329,708
2012-10-22 2012-10-18 239.221 3,338 -442 0.00% 798,521
2012-10-19 2012-10-17 240.127 3,780 +442 0.00% 907,682
2012-10-15 2012-10-11 230.840 3,338 -2,428 0.00% 770,542
2012-09-17 2012-09-13 228.749 5,766 -388 0.00% 1,318,967
2012-05-17 2012-05-15 197.098 6,154 +104 0.00% 1,212,941
2012-05-15 2012-05-11 199.190 6,050 -2,152 0.00% 1,205,099
2012-04-30 2012-04-26 212.438 8,202 -236 0.00% 1,742,418
2012-04-26 2012-04-24 209.184 8,438 -6,454 0.00% 1,765,097
2012-02-29 2012-02-27 217.552 14,892 +2,151 0.00% 3,239,778
2012-02-15 2012-02-13 216.389 12,741 -1,075 0.00% 2,757,018
2012-02-14 2012-02-10 215.460 13,816 -215 0.00% 2,976,792
2012-02-07 2012-02-03 211.973 14,031 -21,329 0.00% 2,974,198
2012-02-06 2012-02-02 208.952 35,360 +11,648 0.01% 7,388,536
2012-02-03 2012-02-01 207.325 23,712 +9,681 0.00% 4,916,086
2012-01-30 2012-01-26 206.163 14,031 -12,908 0.00% 2,892,669
2012-01-27 2012-01-20 199.422 26,939 +13,123 0.00% 5,372,237
2012-01-26 2012-01-19 197.795 13,816 -2,151 0.00% 2,732,740
2012-01-20 2012-01-18 185.012 15,967 +2,151 0.00% 2,954,084
2012-01-17 2012-01-13 185.942 13,816 -2,151 0.00% 2,568,968
2012-01-16 2012-01-12 180.131 15,967 -2,152 0.00% 2,876,150
2012-01-06 2012-01-04 169.672 18,119 -2,366 0.00% 3,074,281
2011-12-21 2011-12-19 155.726 20,485 +215 0.00% 3,190,048
2011-12-19 2011-12-15 157.353 20,270 -215 0.00% 3,189,546
2011-11-29 2011-11-25 169.672 20,485 +215 0.00% 3,475,724
2011-11-23 2011-11-21 174.553 20,270 +2,151 0.00% 3,538,182
2011-11-22 2011-11-18 178.271 18,119 +1,076 0.00% 3,230,100
2011-11-21 2011-11-17 181.990 17,043 +2,151 0.00% 3,101,660
2011-11-11 2011-11-09 202.444 14,892 -43,024 0.00% 3,014,794
2011-11-10 2011-11-08 196.401 57,916 +42,809 0.01% 11,374,746
2011-11-09 2011-11-07 194.541 15,107 -4,302 0.00% 2,938,936
2011-11-08 2011-11-04 195.239 19,409 +215 0.00% 3,789,386
2011-11-03 2011-11-01 186.871 19,194 +2,151 0.00% 3,586,807
2011-11-01 2011-10-28 199.655 17,043 -12,907 0.00% 3,402,716
2011-10-31 2011-10-27 189.660 29,950 -3,012 0.00% 5,680,328
2011-10-28 2011-10-26 176.180 32,962 +10,756 0.01% 5,807,232
2011-10-20 2011-10-18 174.320 22,206 +5,163 0.00% 3,870,954
2011-10-17 2011-10-13 196.633 17,043 -2,151 0.00% 3,351,219
2011-10-04 2011-09-30 180.828 19,194 +2,151 0.00% 3,470,816
2011-09-28 2011-09-26 182.455 17,043 +2,151 0.00% 3,109,583
2011-09-27 2011-09-23 188.963 14,892 +2,151 0.00% 2,814,038
2011-09-22 2011-09-20 204.303 12,741 +646 0.00% 2,603,028
2011-09-16 2011-09-14 202.003 12,095 +3,299 0.00% 2,443,225
2011-09-15 2011-09-12 206.455 8,796 +2,560 0.00% 1,815,982
2011-08-25 2011-08-23 226.843 6,236 -2,133 0.00% 1,414,594
2011-08-24 2011-08-22 224.968 8,369 +2,133 0.00% 1,882,761
2011-08-11 2011-08-09 235.982 6,236 +427 0.00% 1,471,587
2011-08-09 2011-08-05 247.465 5,809 +427 0.00% 1,437,526
2011-08-08 2011-08-04 261.994 5,382 +213 0.00% 1,410,054
2011-06-20 2011-06-16 245.356 5,169 +1,067 0.00% 1,268,246
2011-06-07 2011-06-02 267.619 4,102 -213 0.00% 1,097,772
2011-06-03 2011-06-01 269.259 4,315 +213 0.00% 1,161,853
2011-06-02 2011-05-31 268.322 4,102 -187 0.00% 1,100,656
2011-05-31 2011-05-27 260.983 4,289 +49 0.00% 1,119,355
2011-05-16 2011-05-12 256.242 4,240 +422 0.00% 1,086,465
2011-05-05 2011-05-03 270.227 3,818 -170 0.00% 1,031,728
2011-04-19 2011-04-15 276.390 3,988 -1,055 0.00% 1,102,245
2011-04-15 2011-04-13 271.650 5,043 +170 0.00% 1,369,929
2011-04-12 2011-04-08 274.020 4,873 -21 0.00% 1,335,299
2011-04-08 2011-04-06 267.620 4,894 +21 0.00% 1,309,732
2011-04-07 2011-04-04 266.198 4,873 -4,218 0.00% 1,297,181
2011-04-04 2011-03-31 254.346 9,091 -211 0.00% 2,312,255
2011-04-01 2011-03-30 253.397 9,302 +211 0.00% 2,357,102
2011-03-24 2011-03-22 237.516 9,091 -2,110 0.00% 2,159,254
2011-03-22 2011-03-18 230.167 11,201 +1,055 0.00% 2,578,104
2011-03-18 2011-03-16 234.434 10,146 +443 0.00% 2,378,568
2011-03-02 2011-02-28 242.019 9,703 -422 0.00% 2,348,314
2011-03-01 2011-02-25 233.486 10,125 +1,477 0.00% 2,364,045
2011-02-28 2011-02-24 233.960 8,648 +2,109 0.00% 2,023,286
2011-02-24 2011-02-22 242.493 6,539 +1,055 0.00% 1,585,665
2011-02-23 2011-02-21 248.657 5,484 +1,054 0.00% 1,363,632
2011-02-21 2011-02-17 258.138 4,430 +135 0.00% 1,143,552
2011-02-18 2011-02-16 257.160 4,295 +1,022 0.00% 1,104,504
2011-02-16 2011-02-14 259.849 3,273 -2,045 0.00% 850,487
2011-02-10 2011-02-08 275.983 5,318 +1,227 0.00% 1,467,677
2011-02-08 2011-02-02 291.383 4,091 -3,068 0.00% 1,192,049
2011-02-07 2011-01-31 287.961 7,159 +2,045 0.00% 2,061,513
2011-01-26 2011-01-24 297.983 5,114 -204 0.00% 1,523,887
2011-01-25 2011-01-21 297.250 5,318 +2,045 0.00% 1,580,776
2011-01-12 2011-01-10 296.761 3,273 +1,023 0.00% 971,299
2011-01-05 2011-01-03 302.872 2,250 -1,023 0.00% 681,463
2011-01-04 2010-12-31 292.361 3,273 -4,090 0.00% 956,898
2011-01-03 2010-12-29 285.516 7,363 +1,022 0.00% 2,102,258
2010-12-23 2010-12-21 275.250 6,341 +1,023 0.00% 1,745,358
2010-12-21 2010-12-17 262.783 5,318 +204 0.00% 1,397,479
2010-12-17 2010-12-15 271.583 5,114 +2,046 0.00% 1,388,875
2010-12-15 2010-12-13 281.850 3,068 -1,023 0.00% 864,715
2010-12-14 2010-12-10 276.716 4,091 +2,046 0.00% 1,132,046
2010-12-09 2010-12-07 283.561 2,045 -3,069 0.00% 579,882
2010-12-08 2010-12-06 267.916 5,114 +819 0.00% 1,370,123
2010-12-07 2010-12-03 268.650 4,295 +1,022 0.00% 1,153,850
2010-12-06 2010-12-02 273.783 3,273 -818 0.00% 896,092
2010-12-03 2010-12-01 273.294 4,091 -2,045 0.00% 1,118,046
2010-12-02 2010-11-30 255.205 6,136 +409 0.00% 1,565,937
2010-11-29 2010-11-25 258.627 5,727 +1,023 0.00% 1,481,157
2010-11-26 2010-11-24 261.072 4,704 +1,022 0.00% 1,228,081
2010-11-19 2010-11-17 262.538 3,682 -409 0.00% 966,666
2010-11-18 2010-11-16 269.872 4,091 +3,068 0.00% 1,104,045
2010-11-17 2010-11-15 273.783 1,023 -2,045 0.00% 280,080
2010-11-15 2010-11-11 275.494 3,068 +1,841 0.00% 845,216
2010-11-12 2010-11-10 280.872 1,227 +204 0.00% 344,630
2010-11-11 2010-11-09 277.205 1,023 +1,023 0.00% 283,581
2010-11-10 2010-11-08 290.405 0 -2,045
2010-11-09 2010-11-05 287.472 2,045 -2,046 0.00% 587,880
2010-11-05 2010-11-03 264.983 4,091 -1,023 0.00% 1,084,045
2010-11-02 2010-10-29 248.849 5,114 +1,023 0.00% 1,272,614
2010-10-22 2010-10-20 251.538 4,091 +1,023 0.00% 1,029,042
2010-10-21 2010-10-19 253.249 3,068 +1,023 0.00% 776,969
2010-10-20 2010-10-18 252.760 2,045 +1,022 0.00% 516,895
2010-10-12 2010-10-08 261.072 1,023 -2,045 0.00% 267,076
2010-10-11 2010-10-07 260.094 3,068 +2,045 0.00% 797,968
2010-10-08 2010-10-06 252.760 1,023 -1,022 0.00% 258,574
2010-10-06 2010-10-04 251.049 2,045 -2,046 0.00% 513,396
2010-10-05 2010-09-30 243.960 4,091 +4,091 0.00% 998,041
2010-09-28 2010-09-24 249.338 0 -2,045
2010-09-27 2010-09-22 248.116 2,045 -1,023 0.00% 507,397
2010-09-24 2010-09-21 242.982 3,068 +792 0.00% 745,470
2010-09-22 2010-09-20 236.871 2,276 +2,046 0.00% 539,119
2010-09-21 2010-09-17 236.138 230 -2,046 0.00% 54,312
2010-09-20 2010-09-16 227.827 2,276 +2,046 0.00% 518,533
2010-09-17 2010-09-15 233.511 230 -409 0.00% 53,708
2010-09-16 2010-09-14 229.077 639 +5 0.00% 146,380
2010-09-14 2010-09-10 222.427 634 -2,030 0.00% 141,019
2010-09-13 2010-09-09 222.919 2,664 -2,030 0.00% 593,857
2010-09-09 2010-09-07 220.210 4,694 -203 0.00% 1,033,665
2010-09-08 2010-09-06 218.978 4,897 -1,624 0.00% 1,072,337
2010-08-27 2010-08-25 203.214 6,521 +1,827 0.00% 1,325,158
2010-08-26 2010-08-24 205.923 4,694 +406 0.00% 966,604
2010-08-13 2010-08-11 215.776 4,288 -406 0.00% 925,248
2010-08-03 2010-07-30 209.372 4,694 +2,030 0.00% 982,791
2010-07-29 2010-07-27 211.096 2,664 +2,030 0.00% 562,360
2010-07-28 2010-07-26 214.052 634 -203 0.00% 135,709
2010-07-27 2010-07-23 212.574 837 -4,060 0.00% 177,924
2010-07-20 2010-07-16 199.026 4,897 -609 0.00% 974,632
2010-07-13 2010-07-09 199.519 5,506 +1,218 0.00% 1,098,552
2010-06-21 2010-06-17 194.100 4,288 -609 0.00% 832,301
2010-06-18 2010-06-15 191.637 4,897 +609 0.00% 938,446
2010-06-15 2010-06-11 189.174 4,288 -1,015 0.00% 811,177
2010-06-14 2010-06-10 185.971 5,303 -203 0.00% 986,207
2010-06-09 2010-06-07 184.986 5,506 +1,218 0.00% 1,018,534
2010-06-02 2010-05-31 194.393 4,288 +72 0.00% 833,555
2010-06-01 2010-05-28 193.140 4,216 -5,988 0.00% 814,278
2010-05-31 2010-05-27 186.126 10,204 -599 0.00% 1,899,228
2010-05-27 2010-05-25 176.857 10,803 +599 0.00% 1,910,587
2010-05-26 2010-05-24 183.871 10,204 -2,994 0.00% 1,876,223
2010-05-25 2010-05-20 181.116 13,198 +4,990 0.00% 2,390,365
2010-05-20 2010-05-18 190.134 8,208 +1,996 0.00% 1,560,619
2010-05-19 2010-05-17 192.639 6,212 +1,996 0.00% 1,196,673
2010-05-17 2010-05-13 199.904 4,216 -1,996 0.00% 842,794
2010-05-14 2010-05-12 193.892 6,212 +1,996 0.00% 1,204,454
2010-05-12 2010-05-10 200.405 4,216 +1,995 0.00% 844,906
2010-04-27 2010-04-23 215.686 2,221 -1,995 0.00% 479,038
2010-04-23 2010-04-21 217.940 4,216 -1,996 0.00% 918,835
2010-04-22 2010-04-20 214.433 6,212 +5,987 0.00% 1,332,058
2010-03-30 2010-03-26 225.455 225 -1,996 0.00% 50,727
2010-03-03 2010-03-01 208.421 2,221 -1,995 0.00% 462,903
2010-02-19 2010-02-17 204.914 4,216 -3,394 0.00% 863,916
2010-02-10 2010-02-08 187.128 7,610 -2,994 0.00% 1,424,043
2010-02-09 2010-02-05 185.374 10,604 +2,994 0.00% 1,965,709
2010-01-25 2010-01-21 194.643 7,610 +400 0.00% 1,481,233
2010-01-22 2010-01-20 201.407 7,210 +2,794 0.00% 1,452,142
2010-01-21 2010-01-19 204.663 4,416 +2,195 0.00% 903,793
2010-01-20 2010-01-18 206.918 2,221 +998 0.00% 459,564
2010-01-12 2010-01-08 227.960 1,223 -998 0.00% 278,795
2010-01-04 2009-12-29 217.690 2,221 -399 0.00% 483,489
2009-12-28 2009-12-22 206.918 2,620 +399 0.00% 542,125
2009-12-14 2009-12-10 202.910 2,221 -997 0.00% 450,662
2009-12-11 2009-12-09 203.661 3,218 +997 0.00% 655,382
2009-12-03 2009-12-01 212.930 2,221 -1,995 0.00% 472,917
2009-12-01 2009-11-27 200.906 4,216 -2,994 0.00% 847,018
2009-11-19 2009-11-17 206.667 7,210 +1,996 0.00% 1,490,071
2009-11-17 2009-11-13 207.419 5,214 +998 0.00% 1,081,482
2009-11-16 2009-11-12 210.425 4,216 +2,993 0.00% 887,151
2009-11-13 2009-11-11 218.441 1,223 +998 0.00% 267,153
2009-11-12 2009-11-10 226.457 225 -2,993 0.00% 50,953
2009-11-11 2009-11-09 218.441 3,218 +997 0.00% 702,943
2009-11-05 2009-11-03 209.172 2,221 +998 0.00% 464,572
2009-11-04 2009-11-02 212.930 1,223 +998 0.00% 260,413
2009-11-03 2009-10-30 214.182 225 -1,906 0.00% 48,191
2009-11-02 2009-10-29 207.920 2,131 +1,906 0.00% 443,077
2009-10-27 2009-10-22 206.918 225 -1,996 0.00% 46,557
2009-10-06 2009-10-02 196.898 2,221 +1,996 0.00% 437,310
2009-10-05 2009-09-30 206.166 225 -1,996 0.00% 46,387
2009-09-30 2009-09-28 196.397 2,221 +998 0.00% 436,197
2009-09-24 2009-09-22 206.166 1,223 -998 0.00% 252,141
2009-09-23 2009-09-21 198.150 2,221 +1,996 0.00% 440,091
2009-09-17 2009-09-15 195.149 225 +2 0.00% 43,909
2009-09-15 2009-09-11 195.149 223 -1,977 0.00% 43,518
2009-09-14 2009-09-10 194.643 2,200 -1,978 0.00% 428,216
2009-09-10 2009-09-08 186.807 4,178 -5,539 0.00% 780,480
2009-09-09 2009-09-07 180.993 9,717 -1,978 0.00% 1,758,710
2009-09-08 2009-09-04 178.971 11,695 -1,978 0.00% 2,093,064
2009-09-04 2009-09-02 169.618 13,673 +8,901 0.00% 2,319,185
2009-08-31 2009-08-27 181.499 4,772 -9,890 0.00% 866,112
2009-08-28 2009-08-26 170.376 14,662 +3,956 0.00% 2,498,056
2009-08-26 2009-08-24 176.443 10,706 -3,956 0.00% 1,888,999
2009-08-25 2009-08-21 167.596 14,662 -593 0.00% 2,457,287
2009-08-24 2009-08-20 169.871 15,255 -3,165 0.00% 2,591,377
2009-08-21 2009-08-19 162.793 18,420 -1,978 0.00% 2,998,642
2009-08-20 2009-08-18 165.321 20,398 +1,780 0.00% 3,372,209
2009-08-19 2009-08-17 168.101 18,618 +4,550 0.00% 3,129,708
2009-08-18 2009-08-14 177.960 14,068 -1,583 0.00% 2,503,538
2009-08-17 2009-08-13 174.674 15,651 -1,978 0.00% 2,733,816
2009-08-14 2009-08-12 172.399 17,629 +989 0.00% 3,039,213
2009-08-13 2009-08-11 176.696 16,640 -989 0.00% 2,940,219
2009-08-11 2009-08-07 172.651 17,629 +11,473 0.00% 3,043,670
2009-08-10 2009-08-06 181.499 6,156 +3,956 0.00% 1,117,306
2009-07-30 2009-07-28 185.038 2,200 -5,934 0.00% 407,083
2009-07-29 2009-07-27 175.937 8,134 +1,978 0.00% 1,431,075
2009-07-28 2009-07-24 174.926 6,156 +1,186 0.00% 1,076,847
2009-07-27 2009-07-23 180.235 4,970 -1,186 0.00% 895,767
2009-07-24 2009-07-22 169.871 6,156 +3,956 0.00% 1,045,724
2009-07-23 2009-07-21 180.488 2,200 -8,704 0.00% 397,073
2009-07-22 2009-07-20 175.432 10,904 +2,176 0.00% 1,912,910
2009-07-21 2009-07-17 163.298 8,728 -593 0.00% 1,425,267
2009-07-17 2009-07-15 158.495 9,321 -5,143 0.00% 1,477,336
2009-07-16 2009-07-14 151.670 14,464 -5,934 0.00% 2,193,758
2009-07-15 2009-07-13 144.087 20,398 +989 0.00% 2,939,081
2009-07-14 2009-07-10 147.120 19,409 +4,945 0.00% 2,855,455
2009-07-13 2009-07-09 150.912 14,464 +3,165 0.00% 2,182,790
2009-07-10 2009-07-08 151.923 11,299 +593 0.00% 1,716,578
2009-07-09 2009-07-07 152.176 10,706 +1,978 0.00% 1,629,194
2009-07-08 2009-07-06 152.934 8,728 +2,572 0.00% 1,334,809
2009-07-07 2009-07-03 155.715 6,156 +1,978 0.00% 958,580
2009-07-06 2009-07-02 159.001 4,178 +1,978 0.00% 664,306
2009-07-03 2009-06-30 166.079 2,200 -2,374 0.00% 365,374
2009-07-02 2009-06-29 163.298 4,574 -5,538 0.00% 746,926
2009-06-30 2009-06-26 160.265 10,112 -4,550 0.00% 1,620,599
2009-06-29 2009-06-25 153.693 14,662 -5,736 0.00% 2,253,440
2009-06-22 2009-06-18 141.053 20,398 -2,967 0.00% 2,877,206
2009-06-19 2009-06-17 138.020 23,365 +2,967 0.00% 3,224,835
2009-06-18 2009-06-16 140.801 20,398 +989 0.00% 2,872,049
2009-06-11 2009-06-09 148.890 19,409 +3,758 0.00% 2,889,799
2009-06-10 2009-06-08 152.176 15,651 +2,967 0.00% 2,381,704
2009-06-05 2009-06-03 165.068 12,684 -989 0.00% 2,093,720
2009-06-03 2009-06-01 157.990 13,673 +4,550 0.00% 2,160,195
2009-06-02 2009-05-29 162.287 9,123 -4,945 0.00% 1,480,546
2009-06-01 2009-05-27 156.202 14,068 -6,330 0.00% 2,197,455
2009-05-29 2009-05-26 147.738 20,398 +295 0.00% 3,013,564
2009-05-25 2009-05-21 143.891 20,103 +1,170 0.00% 2,892,638
2009-05-22 2009-05-20 148.764 18,933 -585 0.00% 2,816,552
2009-05-21 2009-05-19 148.508 19,518 -585 0.00% 2,898,573
2009-05-18 2009-05-14 134.914 20,103 +585 0.00% 2,712,171
2009-05-15 2009-05-13 137.992 19,518 -585 0.00% 2,693,320
2009-05-13 2009-05-11 130.810 20,103 +585 0.00% 2,629,671
2009-05-11 2009-05-07 143.378 19,518 +2,534 0.00% 2,798,450
2009-05-08 2009-05-06 147.738 16,984 -2,534 0.00% 2,509,186
2009-05-05 2009-04-30 132.092 19,518 -2,535 0.00% 2,578,178
2009-04-27 2009-04-23 121.063 22,053 -194 0.00% 2,669,808
2009-04-22 2009-04-20 124.911 22,247 -2,925 0.00% 2,778,887
2009-04-21 2009-04-17 117.729 25,172 -194 0.00% 2,963,472
2009-04-01 2009-03-30 101.570 25,366 -780 0.00% 2,576,426
2009-03-30 2009-03-26 104.648 26,146 -5,848 0.00% 2,736,124
2009-03-27 2009-03-25 99.005 31,994 +5,848 0.01% 3,167,570
2009-03-26 2009-03-24 103.878 26,146 -4,094 0.00% 2,716,006
2009-03-25 2009-03-23 96.235 30,240 -4,289 0.01% 2,910,148
2009-03-24 2009-03-20 88.233 34,529 +585 0.01% 3,046,582
2009-03-23 2009-03-19 91.926 33,944 -585 0.01% 3,120,337
2009-03-04 2009-03-02 82.590 34,529 -195 0.01% 2,851,742
2009-02-27 2009-02-25 87.720 34,724 +3,119 0.01% 3,045,975
2009-02-26 2009-02-24 85.565 31,605 -1,949 0.01% 2,704,284
2009-02-25 2009-02-23 90.592 33,554 -4,678 0.01% 3,039,733
2009-02-23 2009-02-19 88.746 38,232 -4,874 0.01% 3,392,919
2009-02-19 2009-02-17 86.078 43,106 +1,949 0.01% 3,710,480
2009-02-18 2009-02-16 89.156 41,157 -2,729 0.01% 3,669,390
2009-02-13 2009-02-11 86.694 43,886 +2,729 0.01% 3,804,636
2009-02-12 2009-02-10 88.746 41,157 +8,773 0.01% 3,652,500
2009-02-09 2009-02-05 90.592 32,384 -1,950 0.01% 2,933,740
2009-02-05 2009-02-03 91.003 34,334 +1,950 0.01% 3,124,485
2009-02-04 2009-02-02 92.336 32,384 +5,653 0.01% 2,990,222
2009-01-15 2009-01-13 98.492 26,731 +195 0.00% 2,632,794
2009-01-07 2009-01-05 116.446 26,536 -2,339 0.00% 3,090,023
2008-12-30 2008-12-24 105.161 28,875 +195 0.01% 3,036,521
2008-12-29 2008-12-22 112.856 28,680 -585 0.01% 3,236,698
2008-12-23 2008-12-19 109.265 29,265 -390 0.01% 3,197,632
2008-12-22 2008-12-18 111.060 29,655 -2,534 0.01% 3,293,489
2008-12-19 2008-12-17 102.596 32,189 -3,899 0.01% 3,302,463
2008-12-16 2008-12-12 93.362 36,088 +5,848 0.01% 3,369,261
2008-12-15 2008-12-11 106.956 30,240 -1,949 0.01% 3,234,359
2008-12-10 2008-12-08 101.467 32,189 -5,849 0.01% 3,266,135
2008-12-05 2008-12-03 86.181 38,038 +1,950 0.01% 3,278,139
2008-12-04 2008-12-02 85.668 36,088 +4,094 0.01% 3,091,574
2008-12-02 2008-11-28 94.388 31,994 -10,527 0.01% 3,019,860
2008-12-01 2008-11-27 82.077 42,521 +3,704 0.01% 3,489,987
2008-11-28 2008-11-26 85.155 38,817 -195 0.01% 3,305,449
2008-11-26 2008-11-24 72.433 39,012 +195 0.01% 2,825,747
2008-11-24 2008-11-20 71.612 38,817 +195 0.01% 2,779,763
2008-11-18 2008-11-14 85.257 38,622 -390 0.01% 3,292,806
2008-11-17 2008-11-13 78.281 39,012 +974 0.01% 3,053,888
2008-11-03 2008-10-30 75.921 38,038 +3,899 0.01% 2,887,884
2008-10-22 2008-10-20 89.771 34,139 -5,848 0.01% 3,064,709
2008-10-21 2008-10-17 84.129 39,987 +5,848 0.01% 3,364,055
2008-10-16 2008-10-14 96.953 34,139 +390 0.01% 3,309,886
2008-10-10 2008-10-08 88.233 33,749 +3,899 0.01% 2,977,761
2008-10-09 2008-10-06 99.313 29,850 +1,949 0.01% 2,964,491
2008-10-02 2008-09-29 110.804 27,901 +1,950 0.01% 3,091,533
2008-09-30 2008-09-26 117.985 25,951 +4,873 0.00% 3,061,839
2008-09-29 2008-09-25 124.654 21,078 +1,950 0.00% 2,627,460
2008-09-26 2008-09-24 128.245 19,128 +974 0.00% 2,453,070
2008-09-18 2008-09-16 139.647 18,154 +249 0.00% 2,535,145
2008-09-02 2008-08-29 148.228 17,905 +1,346 0.00% 2,654,027
2008-08-27 2008-08-25 161.751 16,559 -2,308 0.00% 2,678,432
2008-08-26 2008-08-21 153.169 18,867 +2,308 0.00% 2,889,844
2008-08-11 2008-08-07 174.233 16,559 -1,923 0.00% 2,885,128
2008-08-07 2008-08-04 171.373 18,482 +1,923 0.00% 3,167,310
2008-08-05 2008-08-01 176.314 16,559 +961 0.00% 2,919,577
2008-08-04 2008-07-31 181.515 15,598 -961 0.00% 2,831,265
2008-07-31 2008-07-29 172.933 16,559 +961 0.00% 2,863,597
2008-07-30 2008-07-28 182.555 15,598 +961 0.00% 2,847,490
2008-07-28 2008-07-24 182.555 14,637 -2,884 0.00% 2,672,055
2008-07-23 2008-07-21 174.493 17,521 -4,230 0.00% 3,057,297
2008-07-11 2008-07-09 167.472 21,751 -2,884 0.00% 3,642,682
2008-07-10 2008-07-08 162.271 24,635 +2,884 0.00% 3,997,545
2008-07-03 2008-06-30 169.812 21,751 -576 0.00% 3,693,589
2008-07-02 2008-06-27 169.032 22,327 +576 0.00% 3,773,983
2008-06-30 2008-06-26 172.413 21,751 -576 0.00% 3,750,153
2008-06-27 2008-06-25 172.153 22,327 +4,806 0.00% 3,843,656
2008-06-24 2008-06-20 183.595 17,521 -577 0.00% 3,216,768
2008-06-23 2008-06-19 180.995 18,098 +2,500 0.00% 3,275,639
2008-06-18 2008-06-16 188.536 15,598 -1,538 0.00% 2,940,784
2008-06-17 2008-06-13 184.635 17,136 +1,538 0.00% 3,163,909
2008-06-16 2008-06-12 187.756 15,598 +1,923 0.00% 2,928,615
2008-06-13 2008-06-11 192.177 13,675 +10,382 0.00% 2,628,016
2008-06-11 2008-06-06 206.739 3,293 -576 0.00% 680,793
2008-06-10 2008-06-05 202.839 3,869 -962 0.00% 784,783
2008-06-06 2008-06-04 199.718 4,831 +962 0.00% 964,838
2008-06-03 2008-05-30 202.839 3,869 -6,730 0.00% 784,783
2008-06-02 2008-05-29 198.938 10,599 +6,730 0.00% 2,108,543
2008-05-29 2008-05-27 206.219 3,869 -3,846 0.00% 797,863
2008-05-27 2008-05-23 200.238 7,715 -961 0.00% 1,544,838
2008-05-23 2008-05-21 199.198 8,676 -1,923 0.00% 1,728,242
2008-05-22 2008-05-20 201.538 10,599 +5,384 0.00% 2,136,106
2008-05-20 2008-05-16 206.739 5,215 +1,922 0.00% 1,078,146
2008-05-19 2008-05-15 213.214 3,293 +3,077 0.00% 702,113
2008-05-16 2008-05-14 216.894 216 +2 0.00% 46,849
2008-05-15 2008-05-13 223.993 214 -11,982 0.00% 47,934
2008-05-14 2008-05-09 220.575 12,196 +2,473 0.00% 2,690,133
2008-05-13 2008-05-08 220.838 9,723 -2,853 0.00% 2,147,207
2008-05-08 2008-05-06 216.369 12,576 -951 0.00% 2,721,051
2008-05-02 2008-04-29 209.796 13,527 -570 0.00% 2,837,911
2008-04-30 2008-04-28 205.853 14,097 -2,283 0.00% 2,901,903
2008-04-29 2008-04-25 201.646 16,380 +2,853 0.00% 3,302,963
2008-04-24 2008-04-22 208.219 13,527 -1,902 0.00% 2,816,573
2008-04-23 2008-04-21 202.435 15,429 -3,803 0.00% 3,123,366
2008-04-22 2008-04-18 199.543 19,232 -571 0.00% 3,837,608
2008-04-18 2008-04-16 193.759 19,803 -571 0.00% 3,837,009
2008-04-11 2008-04-09 189.815 20,374 +571 0.00% 3,867,300
2008-04-09 2008-04-07 196.388 19,803 -571 0.00% 3,889,072
2008-04-08 2008-04-03 193.759 20,374 -1,901 0.00% 3,947,646
2008-04-07 2008-04-02 192.182 22,275 +3,043 0.00% 4,280,845
2008-03-28 2008-03-26 199.543 19,232 -3,234 0.00% 3,837,608
2008-03-27 2008-03-25 198.491 22,466 -1,521 0.00% 4,459,304
2008-03-26 2008-03-20 190.867 23,987 -951 0.00% 4,578,328
2008-03-25 2008-03-19 187.449 24,938 -7,607 0.00% 4,674,612
2008-03-20 2008-03-18 184.032 32,545 -1,902 0.01% 5,989,309
2008-03-19 2008-03-17 175.356 34,447 +1,902 0.01% 6,040,483
2008-03-18 2008-03-14 183.243 32,545 +10,460 0.01% 5,963,640
2008-03-17 2008-03-13 188.764 22,085 +3,423 0.00% 4,168,850
2008-03-14 2008-03-12 195.862 18,662 +1,331 0.00% 3,655,181
2008-03-11 2008-03-07 193.496 17,331 +2,853 0.00% 3,353,481
2008-03-10 2008-03-06 209.533 14,478 -5,705 0.00% 3,033,621
2008-03-07 2008-03-05 209.270 20,183 -1,902 0.00% 4,223,701
2008-03-05 2008-03-03 205.064 22,085 +5,705 0.00% 4,528,834
2008-03-04 2008-02-29 212.688 16,380 +3,804 0.00% 3,483,829
2008-02-28 2008-02-26 211.111 12,576 -5,706 0.00% 2,654,926
2008-02-27 2008-02-25 198.228 18,282 +6,657 0.00% 3,624,010
2008-02-18 2008-02-14 223.993 11,625 -951 0.00% 2,603,916
2008-02-11 2008-02-04 220.575 12,576 -951 0.00% 2,773,952
2008-01-25 2008-01-23 218.735 13,527 -951 0.00% 2,958,825
2008-01-24 2008-01-22 188.764 14,478 +1,902 0.00% 2,732,923
2008-01-21 2008-01-17 227.410 12,576 +951 0.00% 2,859,914
2008-01-16 2008-01-14 241.870 11,625 +11,435 0.00% 2,811,740
2008-01-08 2008-01-04 232.406 190 -8,939 0.00% 44,157
2008-01-07 2008-01-03 215.054 9,129 +1,902 0.00% 1,963,229
2008-01-03 2007-12-31 214.791 7,227 +2,282 0.00% 1,552,296
2008-01-02 2007-12-27 211.636 4,945 +1,902 0.00% 1,046,542
2007-12-28 2007-12-24 222.152 3,043 +1,331 0.00% 676,010
2007-12-27 2007-12-20 216.894 1,712 +1,522 0.00% 371,323
2007-12-21 2007-12-19 223.993 190 -6,657 0.00% 42,559
2007-12-19 2007-12-17 206.115 6,847 +6,657 0.00% 1,411,272
2007-12-13 2007-12-11 251.490 190 +7 0.00% 47,783
2007-11-30 2007-11-28 221.694 183 -4,573 0.00% 40,570
2007-11-28 2007-11-26 217.047 4,756 -1,829 0.00% 1,032,274
2007-11-27 2007-11-23 207.206 6,585 +1,829 0.00% 1,364,451
2007-11-23 2007-11-21 209.939 4,756 +1,829 0.00% 998,472
2007-11-21 2007-11-19 222.241 2,927 -3,658 0.00% 650,498
2007-11-20 2007-11-16 215.680 6,585 +6,402 0.00% 1,420,253
2007-10-30 2007-10-26 237.002 183 -1,829 0.00% 43,371
2007-10-29 2007-10-25 225.794 2,012 -941 0.00% 454,298
2007-10-26 2007-10-24 213.766 2,953 +941 0.00% 631,252
2007-10-25 2007-10-23 217.867 2,012 -915 0.00% 438,348
2007-10-17 2007-10-15 221.967 2,927 +2,744 0.00% 649,698
2007-10-15 2007-10-11 229.348 183 -1,097 0.00% 41,971
2007-10-12 2007-10-10 218.140 1,280 +1,097 0.00% 279,219
2007-10-03 2007-09-28 210.789 183 +2 0.00% 38,574
2007-09-21 2007-09-19 214.652 181 -906 0.00% 38,852
2007-09-20 2007-09-18 203.616 1,087 +906 0.00% 221,330
2007-09-17 2007-09-13 212.445 181 -2,356 0.00% 38,452
2007-09-14 2007-09-12 198.650 2,537 -906 0.00% 503,974
2007-09-13 2007-09-11 190.097 3,443 -2,175 0.00% 654,503
2007-09-12 2007-09-10 185.958 5,618 +1,812 0.00% 1,044,712
2007-09-11 2007-09-07 186.786 3,806 -4,530 0.00% 710,907
2007-08-27 2007-08-23 178.785 8,336 -1,813 0.00% 1,490,349
2007-08-22 2007-08-20 174.370 10,149 -7,067 0.00% 1,769,683
2007-08-21 2007-08-17 159.747 17,216 +725 0.00% 2,750,211
2007-08-16 2007-08-14 166.645 16,491 +906 0.00% 2,748,141
2007-08-13 2007-08-09 172.439 15,585 -1,812 0.00% 2,687,460
2007-08-08 2007-08-06 165.817 17,397 +1,812 0.00% 2,884,722
2007-08-07 2007-08-03 168.852 15,585 +2,356 0.00% 2,631,560
2007-08-03 2007-08-01 171.887 13,229 +9,423 0.00% 2,273,894
2007-07-31 2007-07-27 181.268 3,806 +1,813 0.00% 689,905
2007-07-30 2007-07-26 187.613 1,993 -182 0.00% 373,914
2007-07-27 2007-07-25 188.441 2,175 -1,812 0.00% 409,860
2007-07-25 2007-07-23 184.854 3,987 -2,718 0.00% 737,015
2007-07-24 2007-07-20 181.820 6,705 -181 0.00% 1,219,100
2007-07-20 2007-07-18 179.336 6,886 +3,805 0.00% 1,234,911
2007-07-17 2007-07-13 188.717 3,081 -5,618 0.00% 581,437
2007-07-13 2007-07-11 176.577 8,699 +1,450 0.00% 1,536,047
2007-07-11 2007-07-09 182.647 7,249 +544 0.00% 1,324,010
2007-06-27 2007-06-25 174.370 6,705 +181 0.00% 1,169,152
2007-06-26 2007-06-22 177.129 6,524 0.00% 1,155,591

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top