History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 22.020 | 1,102 | +0 | 0.00% | 24,266 |
| 2025-10-13 | 2025-10-09 | 22.340 | 1,102 | +0 | 0.00% | 24,619 |
| 2025-10-10 | 2025-10-08 | 21.940 | 1,102 | +0 | 0.00% | 24,178 |
| 2025-10-09 | 2025-10-06 | 21.740 | 1,102 | +0 | 0.00% | 23,957 |
| 2025-10-08 | 2025-10-03 | 22.140 | 1,102 | +0 | 0.00% | 24,398 |
| 2025-10-06 | 2025-10-02 | 22.040 | 1,102 | +0 | 0.00% | 24,288 |
| 2025-10-03 | 2025-09-30 | 22.260 | 1,102 | +0 | 0.00% | 24,531 |
| 2025-10-02 | 2025-09-29 | 22.140 | 1,102 | +0 | 0.00% | 24,398 |
| 2025-09-30 | 2025-09-26 | 21.920 | 1,102 | +0 | 0.00% | 24,156 |
| 2025-09-29 | 2025-09-25 | 21.920 | 1,102 | +0 | 0.00% | 24,156 |
| 2025-09-26 | 2025-09-24 | 22.700 | 1,102 | +0 | 0.00% | 25,015 |
| 2025-09-25 | 2025-09-23 | 22.400 | 1,102 | +0 | 0.00% | 24,685 |
| 2025-09-24 | 2025-09-22 | 22.760 | 1,102 | +0 | 0.00% | 25,082 |
| 2025-09-23 | 2025-09-19 | 23.380 | 1,102 | +0 | 0.00% | 25,765 |
| 2025-09-22 | 2025-09-18 | 22.980 | 1,102 | +0 | 0.00% | 25,324 |
| 2025-09-19 | 2025-09-17 | 23.620 | 1,102 | +0 | 0.00% | 26,029 |
| 2025-09-18 | 2025-09-16 | 23.760 | 1,102 | +0 | 0.00% | 26,184 |
| 2025-09-17 | 2025-09-15 | 23.660 | 1,102 | +0 | 0.00% | 26,073 |
| 2025-09-16 | 2025-09-12 | 23.680 | 1,102 | +0 | 0.00% | 26,095 |
| 2025-09-15 | 2025-09-11 | 24.160 | 1,102 | +0 | 0.00% | 26,624 |
| 2025-09-12 | 2025-09-10 | 23.940 | 1,102 | +0 | 0.00% | 26,382 |
| 2025-09-11 | 2025-09-09 | 23.780 | 1,102 | +0 | 0.00% | 26,206 |
| 2025-09-10 | 2025-09-08 | 23.140 | 1,102 | +0 | 0.00% | 25,500 |
| 2025-09-09 | 2025-09-05 | 23.060 | 1,102 | +0 | 0.00% | 25,412 |
| 2025-09-08 | 2025-09-04 | 22.860 | 1,102 | +0 | 0.00% | 25,192 |
| 2025-09-05 | 2025-09-03 | 22.800 | 1,102 | +0 | 0.00% | 25,126 |
| 2025-09-04 | 2025-09-02 | 23.100 | 1,102 | +0 | 0.00% | 25,456 |
| 2025-09-03 | 2025-09-01 | 22.760 | 1,102 | +0 | 0.00% | 25,082 |
| 2025-09-02 | 2025-08-29 | 22.320 | 1,102 | +0 | 0.00% | 24,597 |
| 2025-09-01 | 2025-08-28 | 22.582 | 1,102 | +0 | 0.00% | 24,885 |
| 2025-08-29 | 2025-08-27 | 22.743 | 1,102 | +10 | 0.00% | 25,063 |
| 2025-08-28 | 2025-08-26 | 24.116 | 1,092 | +0 | 0.00% | 26,334 |
| 2025-08-27 | 2025-08-25 | 22.481 | 1,092 | +0 | 0.00% | 24,549 |
| 2025-08-26 | 2025-08-22 | 22.118 | 1,092 | +0 | 0.00% | 24,152 |
| 2025-08-25 | 2025-08-21 | 22.259 | 1,092 | +0 | 0.00% | 24,307 |
| 2025-08-22 | 2025-08-20 | 22.340 | 1,092 | +0 | 0.00% | 24,395 |
| 2025-08-21 | 2025-08-19 | 22.017 | 1,092 | -991 | 0.00% | 24,042 |
| 2025-08-19 | 2025-08-15 | 21.613 | 2,083 | +991 | 0.00% | 45,020 |
| 2025-07-09 | 2025-07-07 | 24.822 | 1,092 | -991 | 0.00% | 27,105 |
| 2025-06-30 | 2025-06-26 | 23.813 | 2,083 | -991 | 0.00% | 49,602 |
| 2025-06-04 | 2025-06-02 | 21.543 | 3,074 | -991 | 0.00% | 66,222 |
| 2025-06-02 | 2025-05-29 | 19.817 | 4,065 | +991 | 0.00% | 80,556 |
| 2025-05-14 | 2025-05-12 | 20.382 | 3,074 | -991 | 0.00% | 62,655 |
| 2025-04-14 | 2025-04-10 | 17.739 | 4,065 | -991 | 0.00% | 72,107 |
| 2025-04-11 | 2025-04-09 | 17.557 | 5,056 | +991 | 0.00% | 88,768 |
| 2025-04-09 | 2025-04-07 | 18.748 | 4,065 | -991 | 0.00% | 76,209 |
| 2025-04-03 | 2025-04-01 | 19.354 | 5,056 | +53 | 0.00% | 97,856 |
| 2025-03-31 | 2025-03-27 | 18.865 | 5,003 | -981 | 0.00% | 94,381 |
| 2025-03-26 | 2025-03-24 | 18.600 | 5,984 | -981 | 0.00% | 111,301 |
| 2025-03-25 | 2025-03-21 | 18.539 | 6,965 | +981 | 0.00% | 129,122 |
| 2025-03-20 | 2025-03-18 | 19.130 | 5,984 | -981 | 0.00% | 114,475 |
| 2025-03-19 | 2025-03-17 | 18.743 | 6,965 | -980 | 0.00% | 130,542 |
| 2025-03-17 | 2025-03-13 | 19.783 | 7,945 | -2,942 | 0.00% | 157,174 |
| 2025-03-14 | 2025-03-12 | 20.751 | 10,887 | +2,942 | 0.00% | 225,921 |
| 2025-03-13 | 2025-03-11 | 21.210 | 7,945 | +980 | 0.00% | 168,516 |
| 2025-03-10 | 2025-03-06 | 20.089 | 6,965 | +2,942 | 0.00% | 139,917 |
| 2025-03-07 | 2025-03-05 | 19.905 | 4,023 | -980 | 0.00% | 80,078 |
| 2025-03-06 | 2025-03-04 | 19.089 | 5,003 | -1,962 | 0.00% | 95,504 |
| 2025-03-04 | 2025-02-28 | 18.437 | 6,965 | -3,922 | 0.00% | 128,412 |
| 2025-02-28 | 2025-02-26 | 18.906 | 10,887 | +5,884 | 0.00% | 205,827 |
| 2025-02-26 | 2025-02-24 | 18.987 | 5,003 | -1,962 | 0.00% | 94,994 |
| 2025-02-25 | 2025-02-21 | 18.416 | 6,965 | -980 | 0.00% | 128,270 |
| 2025-02-24 | 2025-02-20 | 18.110 | 7,945 | -981 | 0.00% | 143,887 |
| 2025-02-21 | 2025-02-19 | 18.151 | 8,926 | -981 | 0.00% | 162,017 |
| 2025-02-20 | 2025-02-18 | 17.804 | 9,907 | +981 | 0.00% | 176,389 |
| 2025-02-19 | 2025-02-17 | 18.722 | 8,926 | +2,942 | 0.00% | 167,115 |
| 2025-02-18 | 2025-02-14 | 18.722 | 5,984 | -981 | 0.00% | 112,034 |
| 2025-02-14 | 2025-02-12 | 18.865 | 6,965 | -1,961 | 0.00% | 131,395 |
| 2025-02-13 | 2025-02-11 | 18.110 | 8,926 | +1,961 | 0.00% | 161,653 |
| 2025-02-11 | 2025-02-07 | 18.722 | 6,965 | +1,962 | 0.00% | 130,400 |
| 2025-02-10 | 2025-02-06 | 19.375 | 5,003 | -1,962 | 0.00% | 96,932 |
| 2025-02-07 | 2025-02-05 | 19.049 | 6,965 | +1,962 | 0.00% | 132,673 |
| 2025-02-06 | 2025-02-04 | 19.824 | 5,003 | +980 | 0.00% | 99,177 |
| 2025-02-05 | 2025-02-03 | 19.946 | 4,023 | -1,961 | 0.00% | 80,242 |
| 2025-02-04 | 2025-01-28 | 19.375 | 5,984 | +981 | 0.00% | 115,939 |
| 2025-02-03 | 2025-01-24 | 19.925 | 5,003 | +1,961 | 0.00% | 99,687 |
| 2024-10-09 | 2024-10-07 | 24.422 | 3,042 | -9,807 | 0.00% | 74,293 |
| 2024-10-07 | 2024-10-03 | 23.148 | 12,849 | +4,904 | 0.00% | 297,427 |
| 2024-10-04 | 2024-10-02 | 23.556 | 7,945 | +4,903 | 0.00% | 187,150 |
| 2024-08-27 | 2024-08-23 | 20.450 | 3,042 | +30 | 0.00% | 62,210 |
| 2024-08-16 | 2024-08-14 | 20.903 | 3,012 | +971 | 0.00% | 62,961 |
| 2024-06-13 | 2024-06-11 | 22.911 | 2,041 | +971 | 0.00% | 46,762 |
| 2024-04-09 | 2024-04-05 | 26.674 | 1,070 | +8 | 0.00% | 28,541 |
| 2024-02-19 | 2024-02-15 | 26.518 | 1,062 | -963 | 0.00% | 28,162 |
| 2024-02-16 | 2024-02-14 | 26.622 | 2,025 | -964 | 0.00% | 53,909 |
| 2024-02-14 | 2024-02-07 | 26.258 | 2,989 | -963 | 0.00% | 78,486 |
| 2024-02-08 | 2024-02-06 | 25.947 | 3,952 | -6,745 | 0.00% | 102,543 |
| 2024-02-06 | 2024-02-02 | 24.805 | 10,697 | -963 | 0.00% | 265,343 |
| 2024-01-26 | 2024-01-24 | 24.235 | 11,660 | -964 | 0.00% | 282,575 |
| 2024-01-04 | 2024-01-02 | 25.117 | 12,624 | +964 | 0.00% | 317,074 |
| 2023-12-28 | 2023-12-22 | 25.480 | 11,660 | -964 | 0.00% | 297,097 |
| 2023-12-22 | 2023-12-20 | 25.272 | 12,624 | -963 | 0.00% | 319,039 |
| 2023-12-21 | 2023-12-19 | 24.702 | 13,587 | +963 | 0.00% | 335,621 |
| 2023-12-12 | 2023-12-08 | 24.131 | 12,624 | -963 | 0.00% | 304,627 |
| 2023-12-11 | 2023-12-07 | 23.456 | 13,587 | -1,927 | 0.00% | 318,699 |
| 2023-12-08 | 2023-12-06 | 22.107 | 15,514 | +1,927 | 0.00% | 342,966 |
| 2023-12-05 | 2023-12-01 | 22.003 | 13,587 | -964 | 0.00% | 298,956 |
| 2023-12-04 | 2023-11-30 | 21.069 | 14,551 | -963 | 0.00% | 306,575 |
| 2023-12-01 | 2023-11-29 | 20.571 | 15,514 | +1,927 | 0.00% | 319,136 |
| 2023-11-27 | 2023-11-23 | 22.418 | 13,587 | -5,781 | 0.00% | 304,597 |
| 2023-11-24 | 2023-11-22 | 22.418 | 19,368 | -964 | 0.00% | 434,197 |
| 2023-11-23 | 2023-11-21 | 21.796 | 20,332 | -3,854 | 0.00% | 443,147 |
| 2023-11-21 | 2023-11-17 | 21.484 | 24,186 | +1,927 | 0.00% | 519,616 |
| 2023-11-17 | 2023-11-15 | 21.017 | 22,259 | -963 | 0.00% | 467,820 |
| 2023-11-10 | 2023-11-08 | 19.844 | 23,222 | +963 | 0.00% | 460,824 |
| 2023-10-31 | 2023-10-27 | 21.069 | 22,259 | -963 | 0.00% | 468,975 |
| 2023-10-30 | 2023-10-26 | 20.446 | 23,222 | +963 | 0.00% | 474,803 |
| 2023-10-27 | 2023-10-25 | 20.716 | 22,259 | -1,927 | 0.00% | 461,120 |
| 2023-10-20 | 2023-10-18 | 20.737 | 24,186 | -963 | 0.00% | 501,542 |
| 2023-10-13 | 2023-10-11 | 20.322 | 25,149 | -964 | 0.00% | 511,071 |
| 2023-10-12 | 2023-10-10 | 19.886 | 26,113 | +964 | 0.00% | 519,278 |
| 2023-10-11 | 2023-10-09 | 19.741 | 25,149 | +963 | 0.00% | 496,454 |
| 2023-09-26 | 2023-09-22 | 20.965 | 24,186 | +1,927 | 0.00% | 507,065 |
| 2023-09-22 | 2023-09-20 | 20.861 | 22,259 | -2,890 | 0.00% | 464,355 |
| 2023-09-20 | 2023-09-18 | 20.405 | 25,149 | +963 | 0.00% | 513,159 |
| 2023-09-19 | 2023-09-15 | 19.429 | 24,186 | +964 | 0.00% | 469,914 |
| 2023-09-18 | 2023-09-14 | 19.346 | 23,222 | -964 | 0.00% | 449,256 |
| 2023-09-15 | 2023-09-13 | 18.869 | 24,186 | -963 | 0.00% | 456,358 |
| 2023-09-14 | 2023-09-12 | 18.786 | 25,149 | -964 | 0.00% | 472,441 |
| 2023-09-11 | 2023-09-06 | 18.080 | 26,113 | -1,927 | 0.00% | 472,121 |
| 2023-09-06 | 2023-09-04 | 17.644 | 28,040 | +964 | 0.00% | 494,738 |
| 2023-09-05 | 2023-08-31 | 17.250 | 27,076 | -964 | 0.00% | 467,050 |
| 2023-09-04 | 2023-08-30 | 17.416 | 28,040 | -963 | 0.00% | 488,335 |
| 2023-08-30 | 2023-08-28 | 17.335 | 29,003 | +963 | 0.00% | 502,772 |
| 2023-08-29 | 2023-08-25 | 17.545 | 28,040 | +340 | 0.00% | 491,970 |
| 2023-08-16 | 2023-08-14 | 17.987 | 27,700 | -952 | 0.00% | 498,228 |
| 2023-08-15 | 2023-08-11 | 18.071 | 28,652 | +1,904 | 0.00% | 517,759 |
| 2023-08-11 | 2023-08-09 | 18.029 | 26,748 | +952 | 0.00% | 482,229 |
| 2023-08-04 | 2023-08-02 | 18.491 | 25,796 | +952 | 0.00% | 476,990 |
| 2023-08-02 | 2023-07-31 | 19.184 | 24,844 | +951 | 0.00% | 476,614 |
| 2023-07-24 | 2023-07-20 | 19.394 | 23,893 | -951 | 0.00% | 463,390 |
| 2023-07-20 | 2023-07-18 | 19.121 | 24,844 | +951 | 0.00% | 475,048 |
| 2023-07-18 | 2023-07-13 | 19.836 | 23,893 | +952 | 0.00% | 473,933 |
| 2023-07-13 | 2023-07-11 | 20.109 | 22,941 | -952 | 0.00% | 461,316 |
| 2023-06-29 | 2023-06-27 | 19.268 | 23,893 | -1,903 | 0.00% | 460,378 |
| 2023-06-08 | 2023-06-06 | 18.596 | 25,796 | -952 | 0.00% | 479,700 |
| 2023-05-30 | 2023-05-25 | 18.092 | 26,748 | -952 | 0.00% | 483,915 |
| 2023-05-18 | 2023-05-16 | 18.344 | 27,700 | +952 | 0.00% | 508,122 |
| 2023-05-16 | 2023-05-12 | 18.386 | 26,748 | +952 | 0.00% | 491,783 |
| 2023-05-15 | 2023-05-11 | 18.911 | 25,796 | -1,904 | 0.00% | 487,831 |
| 2023-04-28 | 2023-04-26 | 18.764 | 27,700 | -952 | 0.00% | 519,763 |
| 2023-04-26 | 2023-04-24 | 18.659 | 28,652 | +952 | 0.00% | 534,616 |
| 2023-04-19 | 2023-04-17 | 19.184 | 27,700 | -952 | 0.00% | 531,404 |
| 2023-04-11 | 2023-04-04 | 18.933 | 28,652 | +319 | 0.00% | 542,463 |
| 2023-04-06 | 2023-04-03 | 19.039 | 28,333 | -3,765 | 0.00% | 539,434 |
| 2023-03-28 | 2023-03-24 | 19.358 | 32,098 | +942 | 0.00% | 621,347 |
| 2023-03-27 | 2023-03-23 | 19.549 | 31,156 | +3,765 | 0.00% | 609,070 |
| 2023-03-24 | 2023-03-22 | 19.655 | 27,391 | -1,883 | 0.00% | 538,378 |
| 2023-03-22 | 2023-03-20 | 18.657 | 29,274 | +2,824 | 0.00% | 546,153 |
| 2023-03-21 | 2023-03-17 | 19.337 | 26,450 | -1,883 | 0.00% | 511,452 |
| 2023-03-17 | 2023-03-15 | 18.975 | 28,333 | -941 | 0.00% | 537,628 |
| 2023-03-16 | 2023-03-14 | 18.423 | 29,274 | +941 | 0.00% | 539,311 |
| 2023-03-14 | 2023-03-10 | 19.698 | 28,333 | -4,706 | 0.00% | 558,097 |
| 2023-03-13 | 2023-03-09 | 18.380 | 33,039 | +1,883 | 0.00% | 607,268 |
| 2023-03-08 | 2023-03-06 | 18.997 | 31,156 | +1,882 | 0.00% | 591,857 |
| 2023-03-06 | 2023-03-02 | 19.018 | 29,274 | +941 | 0.00% | 556,728 |
| 2023-03-03 | 2023-03-01 | 18.402 | 28,333 | -941 | 0.00% | 521,373 |
| 2023-03-02 | 2023-02-28 | 18.465 | 29,274 | +1,883 | 0.00% | 540,555 |
| 2023-02-27 | 2023-02-23 | 18.805 | 27,391 | +941 | 0.00% | 515,097 |
| 2023-02-23 | 2023-02-21 | 19.167 | 26,450 | +941 | 0.00% | 506,956 |
| 2023-02-14 | 2023-02-10 | 20.505 | 25,509 | +941 | 0.00% | 523,068 |
| 2023-02-13 | 2023-02-09 | 20.888 | 24,568 | -941 | 0.00% | 513,170 |
| 2023-02-09 | 2023-02-07 | 20.760 | 25,509 | +941 | 0.00% | 529,573 |
| 2023-02-06 | 2023-02-02 | 21.164 | 24,568 | +941 | 0.00% | 519,956 |
| 2023-02-02 | 2023-01-31 | 21.674 | 23,627 | +2,824 | 0.00% | 512,090 |
| 2023-01-30 | 2023-01-26 | 22.683 | 20,803 | -941 | 0.00% | 471,880 |
| 2023-01-27 | 2023-01-20 | 22.311 | 21,744 | -3,765 | 0.00% | 485,139 |
| 2023-01-26 | 2023-01-19 | 21.940 | 25,509 | +941 | 0.00% | 559,656 |
| 2023-01-19 | 2023-01-17 | 22.258 | 24,568 | +941 | 0.00% | 546,842 |
| 2023-01-18 | 2023-01-16 | 22.683 | 23,627 | -941 | 0.00% | 535,938 |
| 2023-01-16 | 2023-01-12 | 22.736 | 24,568 | +1,883 | 0.00% | 558,588 |
| 2023-01-13 | 2023-01-11 | 22.471 | 22,685 | +2,823 | 0.00% | 509,750 |
| 2023-01-12 | 2023-01-10 | 23.108 | 19,862 | +2,824 | 0.00% | 458,976 |
| 2023-01-11 | 2023-01-09 | 23.746 | 17,038 | +3,765 | 0.00% | 404,580 |
| 2022-12-12 | 2022-12-08 | 23.799 | 13,273 | -4,706 | 0.00% | 315,882 |
| 2022-12-08 | 2022-12-06 | 23.214 | 17,979 | -941 | 0.00% | 417,373 |
| 2022-12-07 | 2022-12-05 | 22.790 | 18,920 | -1,883 | 0.00% | 431,178 |
| 2022-12-06 | 2022-12-02 | 21.886 | 20,803 | +941 | 0.00% | 455,303 |
| 2022-12-05 | 2022-12-01 | 22.418 | 19,862 | +4,706 | 0.00% | 445,259 |
| 2022-12-02 | 2022-11-30 | 22.365 | 15,156 | +2,824 | 0.00% | 338,957 |
| 2022-12-01 | 2022-11-29 | 23.746 | 12,332 | -12,236 | 0.00% | 292,832 |
| 2022-11-28 | 2022-11-24 | 22.524 | 24,568 | -51,767 | 0.00% | 553,367 |
| 2022-11-25 | 2022-11-23 | 22.630 | 76,335 | -941 | 0.00% | 1,727,472 |
| 2022-11-24 | 2022-11-22 | 21.993 | 77,276 | -6,589 | 0.00% | 1,699,506 |
| 2022-11-23 | 2022-11-21 | 22.099 | 83,865 | -941 | 0.00% | 1,853,326 |
| 2022-11-22 | 2022-11-18 | 21.302 | 84,806 | +11,295 | 0.00% | 1,806,545 |
| 2022-11-21 | 2022-11-17 | 22.418 | 73,511 | -942 | 0.00% | 1,647,944 |
| 2022-11-18 | 2022-11-16 | 22.683 | 74,453 | +53,650 | 0.00% | 1,688,837 |
| 2022-11-17 | 2022-11-15 | 24.330 | 20,803 | +9,412 | 0.00% | 506,138 |
| 2022-11-15 | 2022-11-11 | 24.543 | 11,391 | +10,354 | 0.00% | 279,564 |
| 2022-11-11 | 2022-11-09 | 29.058 | 1,037 | -4,706 | 0.00% | 30,133 |
| 2022-11-02 | 2022-10-31 | 23.852 | 5,743 | +941 | 0.00% | 136,982 |
| 2022-10-25 | 2022-10-21 | 26.402 | 4,802 | +1,882 | 0.00% | 126,782 |
| 2022-10-19 | 2022-10-17 | 26.986 | 2,920 | +1,883 | 0.00% | 78,800 |
| 2022-10-07 | 2022-10-05 | 28.314 | 1,037 | -1,883 | 0.00% | 29,362 |
| 2022-09-28 | 2022-09-26 | 27.252 | 2,920 | +1,883 | 0.00% | 79,575 |
| 2022-08-29 | 2022-08-25 | 29.744 | 1,037 | +7 | 0.00% | 30,844 |
| 2022-06-28 | 2022-06-24 | 28.460 | 1,030 | -935 | 0.00% | 29,314 |
| 2022-06-23 | 2022-06-21 | 27.978 | 1,965 | -934 | 0.00% | 54,977 |
| 2022-06-07 | 2022-06-02 | 27.443 | 2,899 | +934 | 0.00% | 79,558 |
| 2022-06-06 | 2022-06-01 | 27.711 | 1,965 | -934 | 0.00% | 54,452 |
| 2022-05-24 | 2022-05-20 | 26.427 | 2,899 | -5,608 | 0.00% | 76,612 |
| 2022-05-18 | 2022-05-16 | 22.040 | 8,507 | +1,030 | 0.00% | 187,497 |
| 2022-05-03 | 2022-04-28 | 24.769 | 7,477 | -935 | 0.00% | 185,195 |
| 2022-04-29 | 2022-04-27 | 23.057 | 8,412 | +935 | 0.00% | 193,953 |
| 2022-04-27 | 2022-04-25 | 23.592 | 7,477 | +1,869 | 0.00% | 176,395 |
| 2022-04-25 | 2022-04-21 | 24.394 | 5,608 | +3,739 | 0.00% | 136,802 |
| 2022-04-22 | 2022-04-20 | 24.929 | 1,869 | +934 | 0.00% | 46,592 |
| 2022-04-07 | 2022-04-04 | 26.528 | 935 | +8 | 0.00% | 24,804 |
| 2022-04-01 | 2022-03-30 | 26.151 | 927 | -1,855 | 0.00% | 24,242 |
| 2022-03-28 | 2022-03-24 | 25.396 | 2,782 | +927 | 0.00% | 70,652 |
| 2022-03-25 | 2022-03-23 | 25.180 | 1,855 | +1,855 | 0.00% | 46,710 |
| 2022-03-11 | 2022-03-09 | 28.631 | 0 | -1,855 | ||
| 2022-03-03 | 2022-03-01 | 30.842 | 1,855 | +1,855 | 0.00% | 57,212 |
| 2022-01-10 | 2022-01-06 | 25.342 | 0 | -1,855 | ||
| 2022-01-06 | 2022-01-04 | 24.911 | 1,855 | +928 | 0.00% | 46,210 |
| 2021-12-23 | 2021-12-21 | 24.587 | 927 | +927 | 0.00% | 22,792 |
| 2021-06-02 | 2021-05-31 | 29.122 | 0 | -920 | ||
| 2021-04-23 | 2021-04-21 | 25.427 | 920 | +920 | 0.00% | 23,393 |
| 2021-02-24 | 2021-02-22 | 19.574 | 0 | -911 | ||
| 2021-02-19 | 2021-02-17 | 19.684 | 911 | +911 | 0.00% | 17,932 |
| 2020-11-30 | 2020-11-26 | 21.067 | 0 | -911 | ||
| 2020-11-17 | 2020-11-13 | 19.684 | 911 | +911 | 0.00% | 17,932 |
| 2007-06-26 | 2007-06-22 | 177.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy