History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 22.020 0 +0
2025-10-13 2025-10-09 22.340 0 +0
2025-10-10 2025-10-08 21.940 0 +0
2025-10-09 2025-10-06 21.740 0 +0
2025-10-08 2025-10-03 22.140 0 +0
2025-10-06 2025-10-02 22.040 0 +0
2025-10-03 2025-09-30 22.260 0 +0
2025-10-02 2025-09-29 22.140 0 +0
2025-09-30 2025-09-26 21.920 0 +0
2025-09-29 2025-09-25 21.920 0 +0
2025-09-26 2025-09-24 22.700 0 +0
2025-09-25 2025-09-23 22.400 0 +0
2025-09-24 2025-09-22 22.760 0 +0
2025-09-23 2025-09-19 23.380 0 +0
2025-09-22 2025-09-18 22.980 0 +0
2025-09-19 2025-09-17 23.620 0 +0
2025-09-18 2025-09-16 23.760 0 +0
2025-09-17 2025-09-15 23.660 0 +0
2025-09-16 2025-09-12 23.680 0 +0
2025-09-15 2025-09-11 24.160 0 +0
2025-09-12 2025-09-10 23.940 0 +0
2025-09-11 2025-09-09 23.780 0 +0
2025-09-10 2025-09-08 23.140 0 +0
2025-09-09 2025-09-05 23.060 0 +0
2025-09-08 2025-09-04 22.860 0 +0
2025-09-05 2025-09-03 22.800 0 +0
2025-09-04 2025-09-02 23.100 0 +0
2025-09-03 2025-09-01 22.760 0 +0
2025-09-02 2025-08-29 22.320 0 +0
2025-09-01 2025-08-28 22.582 0 +0
2025-08-29 2025-08-27 22.743 0 +0
2025-08-28 2025-08-26 24.116 0 +0
2025-08-27 2025-08-25 22.481 0 +0
2025-08-26 2025-08-22 22.118 0 +0
2025-08-25 2025-08-21 22.259 0 +0
2025-08-22 2025-08-20 22.340 0 +0
2025-08-21 2025-08-19 22.017 0 +0
2025-08-20 2025-08-18 21.714 0 +0
2025-08-19 2025-08-15 21.613 0 +0
2025-08-18 2025-08-14 22.420 0 +0
2025-08-15 2025-08-13 22.097 0 +0
2025-08-14 2025-08-12 21.896 0 +0
2025-08-13 2025-08-11 21.997 0 +0
2025-08-12 2025-08-08 22.198 0 +0
2025-08-11 2025-08-07 22.360 0 +0
2025-08-08 2025-08-06 22.360 0 +0
2025-08-07 2025-08-05 21.936 0 +0
2025-08-06 2025-08-04 21.875 0 +0
2025-08-05 2025-08-01 21.997 0 +0
2025-08-04 2025-07-31 22.552 0 +0
2025-08-01 2025-07-30 23.207 0 +0
2025-07-31 2025-07-29 23.359 0 +0
2025-07-30 2025-07-28 23.460 0 +0
2025-07-29 2025-07-25 22.905 0 +0
2025-07-28 2025-07-24 22.753 0 +0
2025-07-25 2025-07-23 22.905 0 +0
2025-07-24 2025-07-22 23.157 0 +0
2025-07-23 2025-07-21 23.359 0 +0
2025-07-22 2025-07-18 23.661 0 +0
2025-07-21 2025-07-17 23.106 0 +0
2025-07-18 2025-07-16 23.157 0 +0
2025-07-17 2025-07-15 23.056 0 +0
2025-07-16 2025-07-14 23.359 0 +0
2025-07-15 2025-07-11 23.611 0 +0
2025-07-14 2025-07-10 24.267 0 +0
2025-07-11 2025-07-09 24.166 0 +0
2025-07-10 2025-07-08 24.670 0 +0
2025-07-09 2025-07-07 24.822 0 +0
2025-07-08 2025-07-04 24.721 0 +0
2025-07-07 2025-07-03 24.721 0 +0
2025-07-04 2025-07-02 24.469 0 +0
2025-07-03 2025-06-30 24.116 0 +0
2025-07-02 2025-06-27 23.712 0 +0
2025-06-30 2025-06-26 23.813 0 +0
2025-06-27 2025-06-25 24.015 0 +0
2025-06-26 2025-06-24 23.561 0 +0
2025-06-25 2025-06-23 23.611 0 +0
2025-06-24 2025-06-20 23.207 0 +0
2025-06-23 2025-06-19 23.409 0 +0
2025-06-20 2025-06-18 23.561 0 +0
2025-06-19 2025-06-17 23.611 0 +0
2025-06-18 2025-06-16 23.762 0 +0
2025-06-17 2025-06-13 23.308 0 +0
2025-06-16 2025-06-12 23.207 0 +0
2025-06-13 2025-06-11 23.106 0 +0
2025-06-12 2025-06-10 23.006 0 +0
2025-06-11 2025-06-09 22.703 0 +0
2025-06-10 2025-06-06 22.753 0 +0
2025-06-09 2025-06-05 22.148 0 +0
2025-06-06 2025-06-04 22.501 0 +0
2025-06-05 2025-06-03 22.299 0 +0
2025-06-04 2025-06-02 21.543 0 +0
2025-06-03 2025-05-30 21.038 0 +0
2025-06-02 2025-05-29 19.817 0 +0
2025-05-30 2025-05-28 20.433 0 +0
2025-05-29 2025-05-27 20.433 0 +0
2025-05-28 2025-05-26 20.231 0 +0
2025-05-27 2025-05-23 20.140 0 +0
2025-05-26 2025-05-22 20.281 0 +0
2025-05-23 2025-05-21 20.433 0 +0
2025-05-22 2025-05-20 19.958 0 +0
2025-05-21 2025-05-19 20.584 0 +0
2025-05-20 2025-05-16 20.685 0 +0
2025-05-19 2025-05-15 20.039 0 +0
2025-05-16 2025-05-14 19.999 0 +0
2025-05-15 2025-05-13 19.676 0 +0
2025-05-14 2025-05-12 20.382 0 +0
2025-05-13 2025-05-09 19.878 0 +0
2025-05-12 2025-05-08 19.575 0 +0
2025-05-09 2025-05-07 19.676 0 +0
2025-05-08 2025-05-06 19.413 0 +0
2025-05-07 2025-05-02 19.757 0 +0
2025-05-06 2025-04-30 19.656 0 +0
2025-05-02 2025-04-29 19.252 0 +0
2025-04-30 2025-04-28 19.171 0 +0
2025-04-29 2025-04-25 19.212 0 +0
2025-04-28 2025-04-24 18.970 0 +0
2025-04-25 2025-04-23 19.111 0 +0
2025-04-24 2025-04-22 18.788 0 +0
2025-04-23 2025-04-17 18.707 0 +0
2025-04-22 2025-04-16 18.445 0 +0
2025-04-17 2025-04-15 17.961 0 +0
2025-04-16 2025-04-14 17.718 0 +0
2025-04-15 2025-04-11 17.739 0 +0
2025-04-14 2025-04-10 17.739 0 +0
2025-04-11 2025-04-09 17.557 0 +0
2025-04-10 2025-04-08 18.566 0 +0
2025-04-09 2025-04-07 18.748 0 +0
2025-04-08 2025-04-03 19.050 0 +0
2025-04-07 2025-04-02 19.416 0 +0
2025-04-03 2025-04-01 19.354 0 +0
2025-04-02 2025-03-31 18.845 0 +0
2025-04-01 2025-03-28 18.845 0 +0
2025-03-31 2025-03-27 18.865 0 +0
2025-03-28 2025-03-26 18.579 0 +0
2025-03-27 2025-03-25 18.600 0 +0
2025-03-26 2025-03-24 18.600 0 +0
2025-03-25 2025-03-21 18.539 0 +0
2025-03-24 2025-03-20 18.681 0 +0
2025-03-21 2025-03-19 18.824 0 +0
2025-03-20 2025-03-18 19.130 0 +0
2025-03-19 2025-03-17 18.743 0 +0
2025-03-18 2025-03-14 19.110 0 +0
2025-03-17 2025-03-13 19.783 0 +0
2025-03-14 2025-03-12 20.751 0 +0
2025-03-13 2025-03-11 21.210 0 +0
2025-03-12 2025-03-10 19.966 0 +0
2025-03-11 2025-03-07 19.762 0 +0
2025-03-10 2025-03-06 20.089 0 +0
2025-03-07 2025-03-05 19.905 0 +0
2025-03-06 2025-03-04 19.089 0 +0
2025-03-05 2025-03-03 18.559 0 +0
2025-03-04 2025-02-28 18.437 0 +0
2025-03-03 2025-02-27 18.763 0 +0
2025-02-28 2025-02-26 18.906 0 +0
2025-02-27 2025-02-25 18.376 0 +0
2025-02-26 2025-02-24 18.987 0 +0
2025-02-25 2025-02-21 18.416 0 +0
2025-02-24 2025-02-20 18.110 0 +0
2025-02-21 2025-02-19 18.151 0 +0
2025-02-20 2025-02-18 17.804 0 +0
2025-02-19 2025-02-17 18.722 0 +0
2025-02-18 2025-02-14 18.722 0 +0
2025-02-17 2025-02-13 18.681 0 +0
2025-02-14 2025-02-12 18.865 0 +0
2025-02-13 2025-02-11 18.110 0 +0
2025-02-12 2025-02-10 18.559 0 +0
2025-02-11 2025-02-07 18.722 0 +0
2025-02-10 2025-02-06 19.375 0 +0
2025-02-07 2025-02-05 19.049 0 +0
2025-02-06 2025-02-04 19.824 0 +0
2025-02-05 2025-02-03 19.946 0 +0
2025-02-04 2025-01-28 19.375 0 +0
2025-02-03 2025-01-24 19.925 0 +0
2025-01-27 2025-01-23 20.446 0 +0
2025-01-24 2025-01-22 21.567 0 +0
2025-01-23 2025-01-21 22.128 0 +0
2025-01-22 2025-01-20 22.485 0 +0
2025-01-21 2025-01-17 21.312 0 +0
2025-01-20 2025-01-16 20.904 0 +0
2025-01-17 2025-01-15 21.516 0 +0
2025-01-16 2025-01-14 21.771 0 +0
2025-01-15 2025-01-13 21.414 0 +0
2025-01-14 2025-01-10 21.822 0 +0
2025-01-13 2025-01-09 22.485 0 +0
2025-01-10 2025-01-08 22.485 0 +0
2025-01-09 2025-01-07 22.179 0 +0
2025-01-08 2025-01-06 22.026 0 +0
2025-01-07 2025-01-03 21.924 0 +0
2025-01-06 2025-01-02 22.026 0 +0
2025-01-03 2024-12-31 22.281 0 +0
2025-01-02 2024-12-27 21.516 0 +0
2024-12-30 2024-12-24 22.332 0 +0
2024-12-27 2024-12-20 21.159 0 +0
2024-12-23 2024-12-19 22.383 0 +0
2024-12-20 2024-12-18 22.689 0 +0
2024-12-19 2024-12-17 22.842 0 +0
2024-12-18 2024-12-16 23.148 0 +0
2024-12-17 2024-12-13 23.760 0 +0
2024-12-16 2024-12-12 23.658 0 +0
2024-12-13 2024-12-11 23.556 0 +0
2024-12-12 2024-12-10 23.403 0 +0
2024-12-11 2024-12-09 23.148 0 +0
2024-12-10 2024-12-06 22.536 0 +0
2024-12-09 2024-12-05 23.097 0 +0
2024-12-06 2024-12-04 22.536 0 +0
2024-12-05 2024-12-03 22.740 0 +0
2024-12-04 2024-12-02 21.465 0 +0
2024-12-03 2024-11-29 21.771 0 +0
2024-12-02 2024-11-28 21.873 0 +0
2024-11-29 2024-11-27 22.434 0 +0
2024-11-28 2024-11-26 21.975 0 +0
2024-11-27 2024-11-25 22.434 0 +0
2024-11-26 2024-11-22 22.485 0 +0
2024-11-25 2024-11-21 23.097 0 +0
2024-11-22 2024-11-20 23.250 0 +0
2024-11-21 2024-11-19 23.199 0 +0
2024-11-20 2024-11-18 23.964 0 +0
2024-11-19 2024-11-15 24.066 0 +0
2024-11-18 2024-11-14 23.505 0 +0
2024-11-15 2024-11-13 23.250 0 +0
2024-11-14 2024-11-12 23.403 0 +0
2024-11-13 2024-11-11 23.760 0 +0
2024-11-12 2024-11-08 23.709 0 +0
2024-11-11 2024-11-07 23.403 0 +0
2024-11-08 2024-11-06 23.607 0 +0
2024-11-07 2024-11-05 23.403 0 +0
2024-11-06 2024-11-04 23.199 0 +0
2024-11-05 2024-11-01 22.995 0 +0
2024-11-04 2024-10-31 22.434 0 +0
2024-11-01 2024-10-30 22.230 0 +0
2024-10-31 2024-10-29 22.383 0 +0
2024-10-30 2024-10-28 22.689 0 +0
2024-10-29 2024-10-25 22.281 0 +0
2024-10-28 2024-10-24 22.179 0 +0
2024-10-25 2024-10-23 22.281 0 +0
2024-10-24 2024-10-22 22.230 0 +0
2024-10-23 2024-10-21 22.332 0 +0
2024-10-22 2024-10-18 22.740 0 +0
2024-10-21 2024-10-17 22.179 0 +0
2024-10-18 2024-10-16 22.281 0 +0
2024-10-17 2024-10-15 22.332 0 +0
2024-10-16 2024-10-14 22.944 0 +0
2024-10-15 2024-10-10 22.944 0 +0
2024-10-14 2024-10-09 22.332 0 +0
2024-10-10 2024-10-08 23.454 0 +0
2024-10-09 2024-10-07 24.422 0 +0
2024-10-08 2024-10-04 23.607 0 +0
2024-10-07 2024-10-03 23.148 0 +0
2024-10-04 2024-10-02 23.556 0 +0
2024-10-03 2024-09-30 22.638 0 +0
2024-10-02 2024-09-27 21.363 0 +0
2024-09-30 2024-09-26 20.853 0 +0
2024-09-27 2024-09-25 19.742 0 +0
2024-09-26 2024-09-24 19.416 0 +0
2024-09-25 2024-09-23 19.069 0 +0
2024-09-24 2024-09-20 19.354 0 +0
2024-09-23 2024-09-19 19.375 0 +0
2024-09-20 2024-09-17 19.925 0 +0
2024-09-19 2024-09-16 19.579 0 +0
2024-09-17 2024-09-13 19.477 0 +0
2024-09-16 2024-09-12 19.191 0 +0
2024-09-13 2024-09-11 18.579 0 +0
2024-09-12 2024-09-10 19.069 0 +0
2024-09-11 2024-09-09 20.129 0 +0
2024-09-10 2024-09-05 20.853 0 +0
2024-09-09 2024-09-04 20.272 0 +0
2024-09-05 2024-09-03 20.170 0 +0
2024-09-04 2024-09-02 20.446 0 +0
2024-09-03 2024-08-30 20.904 0 +0
2024-09-02 2024-08-29 21.210 0 +0
2024-08-30 2024-08-28 21.057 0 +0
2024-08-29 2024-08-27 21.312 0 +0
2024-08-28 2024-08-26 21.212 0 +0
2024-08-27 2024-08-23 20.450 0 +0
2024-08-26 2024-08-22 20.646 0 +0
2024-08-23 2024-08-21 20.697 0 +0
2024-08-22 2024-08-20 20.852 0 +0
2024-08-21 2024-08-19 21.624 0 +0
2024-08-20 2024-08-16 21.058 0 +0
2024-08-19 2024-08-15 20.955 0 +0
2024-08-16 2024-08-14 20.903 0 +0
2024-08-15 2024-08-13 21.006 0 +0
2024-08-14 2024-08-12 21.161 0 +0
2024-08-13 2024-08-09 21.109 0 +0
2024-08-12 2024-08-08 21.418 0 +0
2024-08-09 2024-08-07 21.933 0 +0
2024-08-08 2024-08-06 21.676 0 +0
2024-08-07 2024-08-05 21.676 0 +0
2024-08-06 2024-08-02 21.727 0 +0
2024-08-05 2024-08-01 21.882 0 +0
2024-08-02 2024-07-31 22.088 0 +0
2024-08-01 2024-07-30 22.191 0 +0
2024-07-31 2024-07-29 23.581 0 +0
2024-07-30 2024-07-26 25.383 0 +0
2024-07-29 2024-07-25 24.816 0 +0
2024-07-26 2024-07-24 25.125 0 +0
2024-07-25 2024-07-23 24.713 0 +0
2024-07-24 2024-07-22 24.662 0 +0
2024-07-23 2024-07-19 24.713 0 +0
2024-07-22 2024-07-18 25.074 0 +0
2024-07-19 2024-07-17 25.177 0 +0
2024-07-18 2024-07-16 24.868 0 +0
2024-07-17 2024-07-15 25.022 0 +0
2024-07-16 2024-07-12 25.589 0 +0
2024-07-15 2024-07-11 24.662 0 +0
2024-07-12 2024-07-10 24.147 0 +0
2024-07-11 2024-07-09 24.147 0 +0
2024-07-10 2024-07-08 24.096 0 +0
2024-07-09 2024-07-05 24.302 0 +0
2024-07-08 2024-07-04 24.559 0 +0
2024-07-05 2024-07-03 24.199 0 +0
2024-07-04 2024-07-02 23.478 0 +0
2024-07-03 2024-06-28 22.602 0 +0
2024-07-02 2024-06-27 23.066 0 +0
2024-06-28 2024-06-26 23.426 0 +0
2024-06-27 2024-06-25 23.478 0 +0
2024-06-26 2024-06-24 22.860 0 +0
2024-06-25 2024-06-21 22.808 0 +0
2024-06-24 2024-06-20 22.705 0 +0
2024-06-21 2024-06-19 22.911 0 +0
2024-06-20 2024-06-18 22.500 0 +0
2024-06-19 2024-06-17 23.169 0 +0
2024-06-18 2024-06-14 23.838 0 +0
2024-06-17 2024-06-13 23.787 0 +0
2024-06-14 2024-06-12 22.705 0 +0
2024-06-13 2024-06-11 22.911 0 +0
2024-06-12 2024-06-07 23.735 0 +0
2024-06-11 2024-06-06 23.890 0 +0
2024-06-07 2024-06-05 24.250 0 +0
2024-06-06 2024-06-04 24.559 0 +0
2024-06-05 2024-06-03 24.507 0 +0
2024-06-04 2024-05-31 23.941 0 +0
2024-06-03 2024-05-30 24.971 0 +0
2024-05-31 2024-05-29 25.846 0 +0
2024-05-30 2024-05-28 26.464 0 +0
2024-05-29 2024-05-27 26.412 0 +0
2024-05-28 2024-05-24 26.515 0 +0
2024-05-27 2024-05-23 27.957 0 +0
2024-05-24 2024-05-22 27.442 0 +0
2024-05-23 2024-05-21 27.236 0 +0
2024-05-22 2024-05-20 28.317 0 +0
2024-05-21 2024-05-17 27.494 0 +0
2024-05-20 2024-05-16 27.030 0 +0
2024-05-17 2024-05-14 26.721 0 +0
2024-05-16 2024-05-13 26.309 0 +0
2024-05-14 2024-05-10 25.692 0 +0
2024-05-13 2024-05-09 25.589 0 +0
2024-05-10 2024-05-08 25.383 0 +0
2024-05-09 2024-05-07 26.258 0 +0
2024-05-08 2024-05-06 26.207 0 +0
2024-05-07 2024-05-03 26.207 0 +0
2024-05-06 2024-05-02 25.795 0 +0
2024-05-03 2024-04-30 26.052 0 +0
2024-05-02 2024-04-29 25.486 0 +0
2024-04-30 2024-04-26 25.898 0 +0
2024-04-29 2024-04-25 25.846 0 +0
2024-04-26 2024-04-24 25.898 0 +0
2024-04-25 2024-04-23 25.589 0 +0
2024-04-24 2024-04-22 25.280 0 +0
2024-04-23 2024-04-19 24.971 0 +0
2024-04-22 2024-04-18 25.022 0 +0
2024-04-19 2024-04-17 25.486 0 +0
2024-04-18 2024-04-16 25.537 0 +0
2024-04-17 2024-04-15 25.692 0 +0
2024-04-16 2024-04-12 26.001 0 +0
2024-04-15 2024-04-11 26.670 0 +0
2024-04-12 2024-04-10 26.361 0 +0
2024-04-11 2024-04-09 25.949 0 +0
2024-04-10 2024-04-08 26.414 0 +0
2024-04-09 2024-04-05 26.674 0 +0
2024-04-08 2024-04-03 26.258 0 +0
2024-04-05 2024-04-02 26.933 0 +0
2024-04-03 2024-03-28 26.674 0 +0
2024-04-02 2024-03-27 27.244 0 +0
2024-03-28 2024-03-26 26.258 0 +0
2024-03-27 2024-03-25 26.310 0 +0
2024-03-26 2024-03-22 26.155 0 +0
2024-03-25 2024-03-21 26.622 0 +0
2024-03-22 2024-03-20 26.570 0 +0
2024-03-21 2024-03-19 26.103 0 +0
2024-03-20 2024-03-18 27.296 0 +0
2024-03-19 2024-03-15 27.971 0 +0
2024-03-18 2024-03-14 28.386 0 +0
2024-03-15 2024-03-13 29.061 0 +0
2024-03-14 2024-03-12 28.386 0 +0
2024-03-13 2024-03-11 28.438 0 +0
2024-03-12 2024-03-08 28.127 0 +0
2024-03-11 2024-03-07 28.075 0 +0
2024-03-08 2024-03-06 27.452 0 +0
2024-03-07 2024-03-05 28.801 0 +0
2024-03-06 2024-03-04 28.334 0 +0
2024-03-05 2024-03-01 28.230 0 +0
2024-03-04 2024-02-29 30.047 0 +0
2024-03-01 2024-02-28 29.164 0 +0
2024-02-29 2024-02-27 29.164 0 +0
2024-02-28 2024-02-26 28.386 0 +0
2024-02-27 2024-02-23 28.853 0 +0
2024-02-26 2024-02-22 27.504 0 +0
2024-02-23 2024-02-21 27.867 0 +0
2024-02-22 2024-02-20 28.023 0 +0
2024-02-21 2024-02-19 27.556 0 +0
2024-02-20 2024-02-16 27.296 0 +0
2024-02-19 2024-02-15 26.518 0 +0
2024-02-16 2024-02-14 26.622 0 +0
2024-02-15 2024-02-09 26.414 0 +0
2024-02-14 2024-02-07 26.258 0 +0
2024-02-08 2024-02-06 25.947 0 +0
2024-02-07 2024-02-05 25.532 0 +0
2024-02-06 2024-02-02 24.805 0 +0
2024-02-05 2024-02-01 24.079 0 +0
2024-02-02 2024-01-31 23.664 0 +0
2024-02-01 2024-01-30 24.027 0 +0
2024-01-31 2024-01-29 24.338 0 +0
2024-01-30 2024-01-26 24.338 0 +0
2024-01-29 2024-01-25 24.442 0 +0
2024-01-26 2024-01-24 24.235 0 +0
2024-01-25 2024-01-23 23.716 0 +0
2024-01-24 2024-01-22 23.456 0 +0
2024-01-23 2024-01-19 23.819 0 +0
2024-01-22 2024-01-18 23.768 0 +0
2024-01-19 2024-01-17 23.404 0 +0
2024-01-18 2024-01-16 24.235 0 +0
2024-01-17 2024-01-15 24.183 0 +0
2024-01-16 2024-01-12 23.819 0 +0
2024-01-15 2024-01-11 23.975 0 +0
2024-01-12 2024-01-10 23.300 0 +0
2024-01-11 2024-01-09 23.249 0 +0
2024-01-10 2024-01-08 23.404 0 +0
2024-01-09 2024-01-05 23.560 0 +0
2024-01-08 2024-01-04 23.612 0 +0
2024-01-05 2024-01-03 23.612 0 +0
2024-01-04 2024-01-02 25.117 0 +0
2024-01-03 2023-12-29 26.103 0 +0
2024-01-02 2023-12-28 25.947 0 +0
2023-12-29 2023-12-27 25.688 0 +0
2023-12-28 2023-12-22 25.480 0 +0
2023-12-27 2023-12-21 25.480 0 +0
2023-12-22 2023-12-20 25.272 0 +0
2023-12-21 2023-12-19 24.702 0 +0
2023-12-20 2023-12-18 24.805 0 +0
2023-12-19 2023-12-15 25.013 0 +0
2023-12-18 2023-12-14 25.117 0 +0
2023-12-15 2023-12-13 24.753 0 +0
2023-12-14 2023-12-12 24.598 0 +0
2023-12-13 2023-12-11 23.560 0 +0
2023-12-12 2023-12-08 24.131 0 +0
2023-12-11 2023-12-07 23.456 0 +0
2023-12-08 2023-12-06 22.107 0 +0
2023-12-07 2023-12-05 21.277 0 +0
2023-12-06 2023-12-04 21.744 0 +0
2023-12-05 2023-12-01 22.003 0 +0
2023-12-04 2023-11-30 21.069 0 +0
2023-12-01 2023-11-29 20.571 0 +0
2023-11-30 2023-11-28 21.380 0 +0
2023-11-29 2023-11-27 21.796 0 +0
2023-11-28 2023-11-24 22.211 0 +0
2023-11-27 2023-11-23 22.418 0 +0
2023-11-24 2023-11-22 22.418 0 +0
2023-11-23 2023-11-21 21.796 0 +0
2023-11-22 2023-11-20 21.692 0 +0
2023-11-21 2023-11-17 21.484 0 +0
2023-11-20 2023-11-16 21.432 0 +0
2023-11-17 2023-11-15 21.017 0 +0
2023-11-16 2023-11-14 20.156 0 +0
2023-11-15 2023-11-13 20.031 0 +0
2023-11-14 2023-11-10 19.948 0 +0
2023-11-13 2023-11-09 19.886 0 +0
2023-11-10 2023-11-08 19.844 0 +0
2023-11-09 2023-11-07 19.782 0 +0
2023-11-08 2023-11-06 20.363 0 +0
2023-11-07 2023-11-03 20.861 0 +0
2023-11-06 2023-11-02 20.737 0 +0
2023-11-03 2023-11-01 20.758 0 +0
2023-11-02 2023-10-31 20.592 0 +0
2023-11-01 2023-10-30 21.173 0 +0
2023-10-31 2023-10-27 21.069 0 +0
2023-10-30 2023-10-26 20.446 0 +0
2023-10-27 2023-10-25 20.716 0 +0
2023-10-26 2023-10-24 20.301 0 +0
2023-10-25 2023-10-20 20.114 0 +0
2023-10-24 2023-10-19 20.093 0 +0
2023-10-20 2023-10-18 20.737 0 +0
2023-10-19 2023-10-17 20.446 0 +0
2023-10-18 2023-10-16 20.031 0 +0
2023-10-17 2023-10-13 20.135 0 +0
2023-10-16 2023-10-12 20.301 0 +0
2023-10-13 2023-10-11 20.322 0 +0
2023-10-12 2023-10-10 19.886 0 +0
2023-10-11 2023-10-09 19.741 0 +0
2023-10-10 2023-10-06 20.052 0 +0
2023-10-09 2023-10-05 19.907 0 +0
2023-10-06 2023-10-04 20.114 0 +0
2023-10-05 2023-10-03 20.010 0 +0
2023-10-04 2023-09-29 20.384 0 +0
2023-10-03 2023-09-28 20.114 0 +0
2023-09-29 2023-09-27 20.031 0 +0
2023-09-28 2023-09-26 19.865 0 +0
2023-09-27 2023-09-25 20.810 0 +0
2023-09-26 2023-09-22 20.965 0 +0
2023-09-25 2023-09-21 21.017 0 +0
2023-09-22 2023-09-20 20.861 0 +0
2023-09-21 2023-09-19 20.550 0 +0
2023-09-20 2023-09-18 20.405 0 +0
2023-09-19 2023-09-15 19.429 0 +0
2023-09-18 2023-09-14 19.346 0 +0
2023-09-15 2023-09-13 18.869 0 +0
2023-09-14 2023-09-12 18.786 0 +0
2023-09-13 2023-09-11 17.997 0 +0
2023-09-12 2023-09-07 18.059 0 +0
2023-09-11 2023-09-06 18.080 0 +0
2023-09-07 2023-09-05 17.457 0 +0
2023-09-06 2023-09-04 17.644 0 +0
2023-09-05 2023-08-31 17.250 0 +0
2023-09-04 2023-08-30 17.416 0 +0
2023-08-31 2023-08-29 17.291 0 +0
2023-08-30 2023-08-28 17.335 0 +0
2023-08-29 2023-08-25 17.545 0 +0
2023-08-28 2023-08-24 17.755 0 +0
2023-08-25 2023-08-23 17.293 0 +0
2023-08-24 2023-08-22 16.810 0 +0
2023-08-23 2023-08-21 16.621 0 +0
2023-08-22 2023-08-18 17.041 0 +0
2023-08-21 2023-08-17 17.356 0 +0
2023-08-18 2023-08-16 17.251 0 +0
2023-08-17 2023-08-15 17.924 0 +0
2023-08-16 2023-08-14 17.987 0 +0
2023-08-15 2023-08-11 18.071 0 +0
2023-08-14 2023-08-10 17.839 0 +0
2023-08-11 2023-08-09 18.029 0 +0
2023-08-10 2023-08-08 18.134 0 +0
2023-08-09 2023-08-07 18.428 0 +0
2023-08-08 2023-08-04 18.302 0 +0
2023-08-07 2023-08-03 18.365 0 +0
2023-08-04 2023-08-02 18.491 0 +0
2023-08-03 2023-08-01 18.869 0 +0
2023-08-02 2023-07-31 19.184 0 +0
2023-08-01 2023-07-28 19.373 0 +0
2023-07-31 2023-07-27 19.752 0 +0
2023-07-28 2023-07-26 19.436 0 +0
2023-07-27 2023-07-25 19.647 0 +0
2023-07-26 2023-07-24 19.226 0 +0
2023-07-25 2023-07-21 19.836 0 +0
2023-07-24 2023-07-20 19.394 0 +0
2023-07-21 2023-07-19 19.247 0 +0
2023-07-20 2023-07-18 19.121 0 +0
2023-07-19 2023-07-14 19.731 0 +0
2023-07-18 2023-07-13 19.836 0 +0
2023-07-14 2023-07-12 19.983 0 +0
2023-07-13 2023-07-11 20.109 0 +0
2023-07-12 2023-07-10 19.583 0 +0
2023-07-11 2023-07-07 19.499 0 +0
2023-07-10 2023-07-06 19.478 0 +0
2023-07-07 2023-07-05 19.710 0 +0
2023-07-06 2023-07-04 19.752 0 +0
2023-07-05 2023-07-03 19.815 0 +0
2023-07-04 2023-06-30 19.562 0 +0
2023-07-03 2023-06-29 19.163 0 +0
2023-06-30 2023-06-28 19.436 0 +0
2023-06-29 2023-06-27 19.268 0 +0
2023-06-28 2023-06-26 18.449 0 +0
2023-06-27 2023-06-23 18.176 0 +0
2023-06-26 2023-06-21 18.365 0 +0
2023-06-23 2023-06-20 18.722 0 +0
2023-06-21 2023-06-19 18.659 0 +0
2023-06-20 2023-06-16 18.659 0 +0
2023-06-19 2023-06-15 18.848 0 +0
2023-06-16 2023-06-14 18.491 0 +0
2023-06-15 2023-06-13 18.869 0 +0
2023-06-14 2023-06-12 18.806 0 +0
2023-06-13 2023-06-09 18.869 0 +0
2023-06-12 2023-06-08 18.806 0 +0
2023-06-09 2023-06-07 18.596 0 +0
2023-06-08 2023-06-06 18.596 0 +0
2023-06-07 2023-06-05 18.365 0 +0
2023-06-06 2023-06-02 17.503 0 +0
2023-06-05 2023-06-01 17.104 0 +0
2023-06-02 2023-05-31 17.272 0 +0
2023-06-01 2023-05-30 17.755 0 +0
2023-05-31 2023-05-29 18.008 0 +0
2023-05-30 2023-05-25 18.092 0 +0
2023-05-29 2023-05-24 18.218 0 +0
2023-05-25 2023-05-23 18.281 0 +0
2023-05-24 2023-05-22 18.050 0 +0
2023-05-23 2023-05-19 17.776 0 +0
2023-05-22 2023-05-18 18.008 0 +0
2023-05-19 2023-05-17 18.071 0 +0
2023-05-18 2023-05-16 18.344 0 +0
2023-05-17 2023-05-15 18.617 0 +0
2023-05-16 2023-05-12 18.386 0 +0
2023-05-15 2023-05-11 18.911 0 +0
2023-05-12 2023-05-10 18.890 0 +0
2023-05-11 2023-05-09 18.806 0 +0
2023-05-10 2023-05-08 18.848 0 +0
2023-05-09 2023-05-05 18.806 0 +0
2023-05-08 2023-05-04 18.743 0 +0
2023-05-05 2023-05-03 18.743 0 +0
2023-05-04 2023-05-02 18.806 0 +0
2023-05-03 2023-04-28 18.848 0 +0
2023-05-02 2023-04-27 18.743 0 +0
2023-04-28 2023-04-26 18.764 0 +0
2023-04-27 2023-04-25 18.386 0 +0
2023-04-26 2023-04-24 18.659 0 +0
2023-04-25 2023-04-21 18.764 0 +0
2023-04-24 2023-04-20 18.911 0 +0
2023-04-21 2023-04-19 18.911 0 +0
2023-04-20 2023-04-18 19.121 0 +0
2023-04-19 2023-04-17 19.184 0 +0
2023-04-18 2023-04-14 18.806 0 +0
2023-04-17 2023-04-13 18.974 0 +0
2023-04-14 2023-04-12 19.037 0 +0
2023-04-13 2023-04-11 18.911 0 +0
2023-04-12 2023-04-06 19.082 0 +0
2023-04-11 2023-04-04 18.933 0 +0
2023-04-06 2023-04-03 19.039 0 +0
2023-04-04 2023-03-31 19.082 0 +0
2023-04-03 2023-03-30 19.358 0 +0
2023-03-31 2023-03-29 19.124 0 +0
2023-03-30 2023-03-28 19.188 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.358 0 +0
2023-03-27 2023-03-23 19.549 0 +0
2023-03-24 2023-03-22 19.655 0 +0
2023-03-23 2023-03-21 19.252 0 +0
2023-03-22 2023-03-20 18.657 0 +0
2023-03-21 2023-03-17 19.337 0 +0
2023-03-20 2023-03-16 18.954 0 +0
2023-03-17 2023-03-15 18.975 0 +0
2023-03-16 2023-03-14 18.423 0 +0
2023-03-15 2023-03-13 19.167 0 +0
2023-03-14 2023-03-10 19.698 0 +0
2023-03-13 2023-03-09 18.380 0 +0
2023-03-10 2023-03-08 18.253 0 +0
2023-03-09 2023-03-07 18.742 0 +0
2023-03-08 2023-03-06 18.997 0 +0
2023-03-07 2023-03-03 18.975 0 +0
2023-03-06 2023-03-02 19.018 0 +0
2023-03-03 2023-03-01 18.402 0 +0
2023-03-02 2023-02-28 18.465 0 +0
2023-03-01 2023-02-27 18.487 0 +0
2023-02-28 2023-02-24 18.635 0 +0
2023-02-27 2023-02-23 18.805 0 +0
2023-02-24 2023-02-22 19.422 0 +0
2023-02-23 2023-02-21 19.167 0 +0
2023-02-22 2023-02-20 19.464 0 +0
2023-02-21 2023-02-17 19.677 0 +0
2023-02-20 2023-02-16 19.910 0 +0
2023-02-17 2023-02-15 19.804 0 +0
2023-02-16 2023-02-14 20.165 0 +0
2023-02-15 2023-02-13 20.123 0 +0
2023-02-14 2023-02-10 20.505 0 +0
2023-02-13 2023-02-09 20.888 0 +0
2023-02-10 2023-02-08 20.399 0 +0
2023-02-09 2023-02-07 20.760 0 +0
2023-02-08 2023-02-06 20.866 0 +0
2023-02-07 2023-02-03 21.206 0 +0
2023-02-06 2023-02-02 21.164 0 +0
2023-02-03 2023-02-01 21.621 0 +0
2023-02-02 2023-01-31 21.674 0 +0
2023-02-01 2023-01-30 22.258 0 +0
2023-01-31 2023-01-27 22.471 0 +0
2023-01-30 2023-01-26 22.683 0 +0
2023-01-27 2023-01-20 22.311 0 +0
2023-01-26 2023-01-19 21.940 0 +0
2023-01-20 2023-01-18 22.152 0 +0
2023-01-19 2023-01-17 22.258 0 +0
2023-01-18 2023-01-16 22.683 0 +0
2023-01-17 2023-01-13 22.418 0 +0
2023-01-16 2023-01-12 22.736 0 +0
2023-01-13 2023-01-11 22.471 0 +0
2023-01-12 2023-01-10 23.108 0 +0
2023-01-11 2023-01-09 23.746 0 +0
2023-01-10 2023-01-06 24.383 0 +0
2023-01-09 2023-01-05 24.702 0 +0
2023-01-06 2023-01-04 24.861 0 +0
2023-01-05 2023-01-03 24.596 0 +0
2023-01-04 2022-12-30 24.383 0 +0
2023-01-03 2022-12-29 24.118 0 +0
2022-12-30 2022-12-28 24.702 0 +0
2022-12-29 2022-12-23 24.543 0 +0
2022-12-28 2022-12-22 24.649 0 +0
2022-12-23 2022-12-21 24.118 0 +0
2022-12-22 2022-12-20 24.064 0 +0
2022-12-21 2022-12-19 24.383 0 +0
2022-12-20 2022-12-16 25.499 0 +0
2022-12-19 2022-12-15 25.074 0 +0
2022-12-16 2022-12-14 25.339 0 +0
2022-12-15 2022-12-13 25.286 0 +0
2022-12-14 2022-12-12 24.277 0 +0
2022-12-13 2022-12-09 24.224 0 +0
2022-12-12 2022-12-08 23.799 0 +0
2022-12-09 2022-12-07 22.630 0 +0
2022-12-08 2022-12-06 23.214 0 +0
2022-12-07 2022-12-05 22.790 0 +0
2022-12-06 2022-12-02 21.886 0 +0
2022-12-05 2022-12-01 22.418 0 +0
2022-12-02 2022-11-30 22.365 0 +0
2022-12-01 2022-11-29 23.746 0 +0
2022-11-30 2022-11-28 22.683 0 +0
2022-11-29 2022-11-25 22.843 0 +0
2022-11-28 2022-11-24 22.524 0 +0
2022-11-25 2022-11-23 22.630 0 +0
2022-11-24 2022-11-22 21.993 0 +0
2022-11-23 2022-11-21 22.099 0 +0
2022-11-22 2022-11-18 21.302 0 +0
2022-11-21 2022-11-17 22.418 0 +0
2022-11-18 2022-11-16 22.683 0 +0
2022-11-17 2022-11-15 24.330 0 +0
2022-11-16 2022-11-14 23.002 0 +0
2022-11-15 2022-11-11 24.543 0 +0
2022-11-14 2022-11-10 28.633 0 +0
2022-11-11 2022-11-09 29.058 0 +0
2022-11-10 2022-11-08 27.730 0 +0
2022-11-09 2022-11-07 27.199 0 +0
2022-11-08 2022-11-04 26.455 0 +0
2022-11-07 2022-11-03 24.968 0 +0
2022-11-04 2022-11-02 25.817 0 +0
2022-11-03 2022-11-01 24.914 0 +0
2022-11-02 2022-10-31 23.852 0 +0
2022-11-01 2022-10-28 24.224 0 +0
2022-10-31 2022-10-27 25.021 0 +0
2022-10-28 2022-10-26 25.127 0 +0
2022-10-27 2022-10-25 23.746 0 +0
2022-10-26 2022-10-24 24.277 0 +0
2022-10-25 2022-10-21 26.402 0 +0
2022-10-24 2022-10-20 27.571 0 +0
2022-10-21 2022-10-19 27.252 0 +0
2022-10-20 2022-10-18 27.624 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.561 0 +0
2022-10-17 2022-10-13 26.614 0 +0
2022-10-14 2022-10-12 26.827 0 +0
2022-10-13 2022-10-11 26.933 0 +0
2022-10-12 2022-10-10 27.358 0 +0
2022-10-11 2022-10-07 27.517 0 +0
2022-10-10 2022-10-06 27.996 0 +0
2022-10-07 2022-10-05 28.314 0 +0
2022-10-06 2022-10-03 27.092 0 +0
2022-10-05 2022-09-30 26.721 0 +0
2022-10-03 2022-09-29 27.039 0 +0
2022-09-30 2022-09-28 27.039 0 +0
2022-09-29 2022-09-27 28.102 0 +0
2022-09-28 2022-09-26 27.252 0 +0
2022-09-27 2022-09-23 28.686 0 +0
2022-09-26 2022-09-22 29.536 0 +0
2022-09-23 2022-09-21 29.961 0 +0
2022-09-22 2022-09-20 30.758 0 +0
2022-09-21 2022-09-19 30.758 0 +0
2022-09-20 2022-09-16 30.280 0 +0
2022-09-19 2022-09-15 30.811 0 +0
2022-09-16 2022-09-14 30.652 0 +0
2022-09-15 2022-09-13 30.970 0 +0
2022-09-14 2022-09-09 30.864 0 +0
2022-09-13 2022-09-08 30.599 0 +0
2022-09-09 2022-09-07 30.599 0 +0
2022-09-08 2022-09-06 30.652 0 +0
2022-09-07 2022-09-05 30.758 0 +0
2022-09-06 2022-09-02 29.749 0 +0
2022-09-05 2022-09-01 30.439 0 +0
2022-09-02 2022-08-31 31.448 0 +0
2022-09-01 2022-08-30 30.280 0 +0
2022-08-31 2022-08-29 30.120 0 +0
2022-08-30 2022-08-26 30.653 0 +0
2022-08-29 2022-08-25 29.744 0 +0
2022-08-26 2022-08-24 29.423 0 +0
2022-08-25 2022-08-23 30.386 0 +0
2022-08-24 2022-08-22 30.814 0 +0
2022-08-23 2022-08-19 31.188 0 +0
2022-08-22 2022-08-18 30.974 0 +0
2022-08-19 2022-08-17 30.814 0 +0
2022-08-18 2022-08-16 30.279 0 +0
2022-08-17 2022-08-15 30.011 0 +0
2022-08-16 2022-08-12 31.135 0 +0
2022-08-15 2022-08-11 31.402 0 +0
2022-08-12 2022-08-10 30.707 0 +0
2022-08-11 2022-08-09 31.563 0 +0
2022-08-10 2022-08-08 31.349 0 +0
2022-08-09 2022-08-05 31.242 0 +0
2022-08-08 2022-08-04 31.028 0 +0
2022-08-05 2022-08-03 30.653 0 +0
2022-08-04 2022-08-02 30.974 0 +0
2022-08-03 2022-08-01 31.081 0 +0
2022-08-02 2022-07-29 30.707 0 +0
2022-08-01 2022-07-28 31.028 0 +0
2022-07-29 2022-07-27 31.509 0 +0
2022-07-28 2022-07-26 31.563 0 +0
2022-07-27 2022-07-25 30.867 0 +0
2022-07-26 2022-07-22 30.707 0 +0
2022-07-25 2022-07-21 30.546 0 +0
2022-07-22 2022-07-20 30.921 0 +0
2022-07-21 2022-07-19 31.188 0 +0
2022-07-20 2022-07-18 31.028 0 +0
2022-07-19 2022-07-15 30.600 0 +0
2022-07-18 2022-07-14 31.135 0 +0
2022-07-15 2022-07-13 31.188 0 +0
2022-07-14 2022-07-12 31.242 0 +0
2022-07-13 2022-07-11 31.349 0 +0
2022-07-12 2022-07-08 31.188 0 +0
2022-07-11 2022-07-07 30.225 0 +0
2022-07-08 2022-07-06 30.172 0 +0
2022-07-07 2022-07-05 30.332 0 +0
2022-07-06 2022-07-04 29.958 0 +0
2022-07-05 2022-06-30 30.600 0 +0
2022-07-04 2022-06-29 30.172 0 +0
2022-06-30 2022-06-28 29.958 0 +0
2022-06-29 2022-06-27 29.102 0 +0
2022-06-28 2022-06-24 28.460 0 +0
2022-06-27 2022-06-23 28.353 0 +0
2022-06-24 2022-06-22 28.299 0 +0
2022-06-23 2022-06-21 27.978 0 +0
2022-06-22 2022-06-20 27.497 0 +0
2022-06-21 2022-06-17 27.497 0 +0
2022-06-20 2022-06-16 27.176 0 +0
2022-06-17 2022-06-15 27.015 0 +0
2022-06-16 2022-06-14 26.480 0 +0
2022-06-15 2022-06-13 26.801 0 +0
2022-06-14 2022-06-10 26.480 0 +0
2022-06-13 2022-06-09 26.855 0 +0
2022-06-10 2022-06-08 27.015 0 +0
2022-06-09 2022-06-07 26.908 0 +0
2022-06-08 2022-06-06 27.229 0 +0
2022-06-07 2022-06-02 27.443 0 +0
2022-06-06 2022-06-01 27.711 0 +0
2022-06-02 2022-05-31 28.085 0 +0
2022-06-01 2022-05-30 26.587 0 +0
2022-05-31 2022-05-27 26.052 0 +0
2022-05-30 2022-05-26 25.785 0 +0
2022-05-27 2022-05-25 25.678 0 +0
2022-05-26 2022-05-24 25.250 0 +0
2022-05-25 2022-05-23 25.571 0 +0
2022-05-24 2022-05-20 26.427 0 +0
2022-05-23 2022-05-19 24.501 0 +0
2022-05-20 2022-05-18 24.608 0 +0
2022-05-19 2022-05-17 23.217 0 +0
2022-05-18 2022-05-16 22.040 0 +0
2022-05-17 2022-05-13 21.880 0 +0
2022-05-16 2022-05-12 22.147 0 +0
2022-05-13 2022-05-11 23.003 0 +0
2022-05-12 2022-05-10 22.896 0 +0
2022-05-11 2022-05-06 23.538 0 +0
2022-05-10 2022-05-05 23.806 0 +0
2022-05-06 2022-05-04 24.769 0 +0
2022-05-05 2022-05-03 24.448 0 +0
2022-05-04 2022-04-29 24.662 0 +0
2022-05-03 2022-04-28 24.769 0 +0
2022-04-29 2022-04-27 23.057 0 +0
2022-04-28 2022-04-26 23.645 0 +0
2022-04-27 2022-04-25 23.592 0 +0
2022-04-26 2022-04-22 24.180 0 +0
2022-04-25 2022-04-21 24.394 0 +0
2022-04-22 2022-04-20 24.929 0 +0
2022-04-21 2022-04-19 25.197 0 +0
2022-04-20 2022-04-14 25.945 0 +0
2022-04-19 2022-04-13 25.197 0 +0
2022-04-14 2022-04-12 25.464 0 +0
2022-04-13 2022-04-11 26.106 0 +0
2022-04-12 2022-04-08 26.534 0 +0
2022-04-11 2022-04-07 26.320 0 +0
2022-04-08 2022-04-06 27.445 0 +0
2022-04-07 2022-04-04 26.528 0 +0
2022-04-06 2022-04-01 26.043 0 +0
2022-04-04 2022-03-31 25.774 0 +0
2022-04-01 2022-03-30 26.151 0 +0
2022-03-31 2022-03-29 25.180 0 +0
2022-03-30 2022-03-28 25.504 0 +0
2022-03-29 2022-03-25 25.666 0 +0
2022-03-28 2022-03-24 25.396 0 +0
2022-03-25 2022-03-23 25.180 0 +0
2022-03-24 2022-03-22 25.558 0 +0
2022-03-23 2022-03-21 25.720 0 +0
2022-03-22 2022-03-18 26.636 0 +0
2022-03-21 2022-03-17 27.391 0 +0
2022-03-18 2022-03-16 24.749 0 +0
2022-03-17 2022-03-15 23.994 0 +0
2022-03-16 2022-03-14 27.014 0 +0
2022-03-15 2022-03-11 27.337 0 +0
2022-03-14 2022-03-10 27.499 0 +0
2022-03-11 2022-03-09 28.631 0 +0
2022-03-10 2022-03-08 30.141 0 +0
2022-03-09 2022-03-07 31.166 0 +0
2022-03-08 2022-03-04 30.788 0 +0
2022-03-07 2022-03-03 31.273 0 +0
2022-03-04 2022-03-02 31.004 0 +0
2022-03-03 2022-03-01 30.842 0 +0
2022-03-02 2022-02-28 30.411 0 +0
2022-03-01 2022-02-25 29.871 0 +0
2022-02-28 2022-02-24 29.764 0 +0
2022-02-25 2022-02-23 30.249 0 +0
2022-02-24 2022-02-22 30.411 0 +0
2022-02-23 2022-02-21 30.411 0 +0
2022-02-22 2022-02-18 29.979 0 +0
2022-02-21 2022-02-17 29.925 0 +0
2022-02-18 2022-02-16 29.656 0 +0
2022-02-17 2022-02-15 29.871 0 +0
2022-02-16 2022-02-14 29.602 0 +0
2022-02-15 2022-02-11 30.141 0 +0
2022-02-14 2022-02-10 30.357 0 +0
2022-02-11 2022-02-09 29.871 0 +0
2022-02-10 2022-02-08 29.979 0 +0
2022-02-09 2022-02-07 29.871 0 +0
2022-02-08 2022-02-04 29.925 0 +0
2022-02-07 2022-01-31 28.685 0 +0
2022-02-04 2022-01-27 29.332 0 +0
2022-01-28 2022-01-26 28.739 0 +0
2022-01-27 2022-01-25 28.416 0 +0
2022-01-26 2022-01-24 28.308 0 +0
2022-01-25 2022-01-21 28.146 0 +0
2022-01-24 2022-01-20 27.229 0 +0
2022-01-21 2022-01-19 27.499 0 +0
2022-01-20 2022-01-18 27.337 0 +0
2022-01-19 2022-01-17 26.528 0 +0
2022-01-18 2022-01-14 26.960 0 +0
2022-01-17 2022-01-13 27.283 0 +0
2022-01-14 2022-01-12 26.690 0 +0
2022-01-13 2022-01-11 26.205 0 +0
2022-01-12 2022-01-10 25.774 0 +0
2022-01-11 2022-01-07 25.234 0 +0
2022-01-10 2022-01-06 25.342 0 +0
2022-01-07 2022-01-05 25.666 0 +0
2022-01-06 2022-01-04 24.911 0 +0
2022-01-05 2022-01-03 25.396 0 +0
2022-01-04 2021-12-31 25.827 0 +0
2022-01-03 2021-12-29 25.774 0 +0
2021-12-30 2021-12-28 25.504 0 +0
2021-12-29 2021-12-24 25.450 0 +0
2021-12-28 2021-12-22 24.857 0 +0
2021-12-23 2021-12-21 24.587 0 +0
2021-12-22 2021-12-20 24.318 0 +0
2021-12-21 2021-12-17 25.127 0 +0
2021-12-20 2021-12-16 25.720 0 +0
2021-12-17 2021-12-15 26.043 0 +0
2021-12-16 2021-12-14 26.205 0 +0
2021-12-15 2021-12-13 26.475 0 +0
2021-12-14 2021-12-10 27.661 0 +0
2021-12-13 2021-12-09 28.146 0 +0
2021-12-10 2021-12-08 27.553 0 +0
2021-12-09 2021-12-07 27.553 0 +0
2021-12-08 2021-12-06 27.499 0 +0
2021-12-07 2021-12-03 28.847 0 +0
2021-12-06 2021-12-02 29.009 0 +0
2021-12-03 2021-12-01 29.548 0 +0
2021-12-02 2021-11-30 29.386 0 +0
2021-12-01 2021-11-29 29.979 0 +0
2021-11-30 2021-11-26 30.572 0 +0
2021-11-29 2021-11-25 30.950 0 +0
2021-11-26 2021-11-24 30.680 0 +0
2021-11-25 2021-11-23 30.465 0 +0
2021-11-24 2021-11-22 30.896 0 +0
2021-11-23 2021-11-19 30.734 0 +0
2021-11-22 2021-11-18 29.710 0 +0
2021-11-19 2021-11-17 30.141 0 +0
2021-11-18 2021-11-16 29.602 0 +0
2021-11-17 2021-11-15 28.955 0 +0
2021-11-16 2021-11-12 29.224 0 +0
2021-11-15 2021-11-11 29.278 0 +0
2021-11-12 2021-11-10 29.170 0 +0
2021-11-11 2021-11-09 29.117 0 +0
2021-11-10 2021-11-08 29.278 0 +0
2021-11-09 2021-11-05 29.063 0 +0
2021-11-08 2021-11-04 28.470 0 +0
2021-11-05 2021-11-03 28.200 0 +0
2021-11-04 2021-11-02 28.092 0 +0
2021-11-03 2021-11-01 28.793 0 +0
2021-11-02 2021-10-29 29.117 0 +0
2021-11-01 2021-10-28 28.685 0 +0
2021-10-29 2021-10-27 28.577 0 +0
2021-10-28 2021-10-26 28.739 0 +0
2021-10-27 2021-10-25 29.009 0 +0
2021-10-26 2021-10-22 29.278 0 +0
2021-10-25 2021-10-21 29.063 0 +0
2021-10-22 2021-10-20 29.224 0 +0
2021-10-21 2021-10-19 29.117 0 +0
2021-10-20 2021-10-18 29.278 0 +0
2021-10-19 2021-10-15 29.117 0 +0
2021-10-18 2021-10-12 28.470 0 +0
2021-10-15 2021-10-11 28.200 0 +0
2021-10-12 2021-10-08 28.577 0 +0
2021-10-11 2021-10-07 28.038 0 +0
2021-10-08 2021-10-06 27.930 0 +0
2021-10-07 2021-10-05 28.146 0 +0
2021-10-06 2021-10-04 28.200 0 +0
2021-10-05 2021-09-30 27.876 0 +0
2021-10-04 2021-09-29 27.553 0 +0
2021-09-30 2021-09-28 26.690 0 +0
2021-09-29 2021-09-27 25.234 0 +0
2021-09-28 2021-09-24 25.935 0 +0
2021-09-27 2021-09-23 27.391 0 +0
2021-09-24 2021-09-21 26.960 0 +0
2021-09-23 2021-09-20 26.097 0 +0
2021-09-21 2021-09-17 28.308 0 +0
2021-09-20 2021-09-16 28.416 0 +0
2021-09-17 2021-09-15 28.038 0 +0
2021-09-16 2021-09-14 28.685 0 +0
2021-09-15 2021-09-13 28.362 0 +0
2021-09-14 2021-09-10 28.685 0 +0
2021-09-13 2021-09-09 28.523 0 +0
2021-09-10 2021-09-08 27.984 0 +0
2021-09-09 2021-09-07 27.715 0 +0
2021-09-08 2021-09-06 27.715 0 +0
2021-09-07 2021-09-03 28.631 0 +0
2021-09-06 2021-09-02 28.577 0 +0
2021-09-03 2021-09-01 28.416 0 +0
2021-09-02 2021-08-31 28.362 0 +0
2021-09-01 2021-08-30 28.633 0 +0
2021-08-31 2021-08-27 28.198 0 +0
2021-08-30 2021-08-26 28.307 0 +0
2021-08-27 2021-08-25 27.872 0 +0
2021-08-26 2021-08-24 27.818 0 +0
2021-08-25 2021-08-23 26.894 0 +0
2021-08-24 2021-08-20 26.731 0 +0
2021-08-23 2021-08-19 26.894 0 +0
2021-08-20 2021-08-18 26.786 0 +0
2021-08-19 2021-08-17 27.220 0 +0
2021-08-18 2021-08-16 28.307 0 +0
2021-08-17 2021-08-13 27.981 0 +0
2021-08-16 2021-08-12 27.872 0 +0
2021-08-13 2021-08-11 28.579 0 +0
2021-08-12 2021-08-10 28.579 0 +0
2021-08-11 2021-08-09 28.687 0 +0
2021-08-10 2021-08-06 27.112 0 +0
2021-08-09 2021-08-05 29.068 0 +0
2021-08-06 2021-08-04 29.883 0 +0
2021-08-05 2021-08-03 30.317 0 +0
2021-08-04 2021-08-02 28.687 0 +0
2021-08-03 2021-07-30 28.633 0 +0
2021-08-02 2021-07-29 28.959 0 +0
2021-07-30 2021-07-28 29.013 0 +0
2021-07-29 2021-07-27 28.796 0 +0
2021-07-28 2021-07-26 29.557 0 +0
2021-07-27 2021-07-23 30.535 0 +0
2021-07-26 2021-07-22 30.698 0 +0
2021-07-23 2021-07-21 30.698 0 +0
2021-07-22 2021-07-20 30.154 0 +0
2021-07-21 2021-07-19 30.535 0 +0
2021-07-20 2021-07-16 31.241 0 +0
2021-07-19 2021-07-15 31.295 0 +0
2021-07-16 2021-07-14 30.643 0 +0
2021-07-15 2021-07-13 31.513 0 +0
2021-07-14 2021-07-12 31.621 0 +0
2021-07-13 2021-07-09 31.730 0 +0
2021-07-12 2021-07-08 31.350 0 +0
2021-07-09 2021-07-07 32.328 0 +0
2021-07-08 2021-07-06 33.360 0 +0
2021-07-07 2021-07-05 32.817 0 +0
2021-07-06 2021-07-02 32.328 0 +0
2021-07-05 2021-06-30 32.165 0 +0
2021-07-02 2021-06-29 32.165 0 +0
2021-06-30 2021-06-28 32.165 0 +0
2021-06-29 2021-06-25 31.784 0 +0
2021-06-28 2021-06-24 32.273 0 +0
2021-06-25 2021-06-23 32.328 0 +0
2021-06-24 2021-06-22 31.241 0 +0
2021-06-23 2021-06-21 30.698 0 +0
2021-06-22 2021-06-18 30.480 0 +0
2021-06-21 2021-06-17 30.698 0 +0
2021-06-18 2021-06-16 30.535 0 +0
2021-06-17 2021-06-15 30.589 0 +0
2021-06-16 2021-06-11 30.915 0 +0
2021-06-15 2021-06-10 30.752 0 +0
2021-06-11 2021-06-09 30.480 0 +0
2021-06-10 2021-06-08 29.828 0 +0
2021-06-09 2021-06-07 29.774 0 +0
2021-06-08 2021-06-04 29.448 0 +0
2021-06-07 2021-06-03 29.339 0 +0
2021-06-04 2021-06-02 29.013 0 +0
2021-06-03 2021-06-01 29.176 0 +0
2021-06-02 2021-05-31 29.122 0 +0
2021-06-01 2021-05-28 29.068 0 +0
2021-05-31 2021-05-27 29.122 0 +0
2021-05-28 2021-05-26 27.655 0 +0
2021-05-27 2021-05-25 27.438 0 +0
2021-05-26 2021-05-24 26.568 0 +0
2021-05-25 2021-05-21 26.297 0 +0
2021-05-24 2021-05-20 26.242 0 +0
2021-05-21 2021-05-18 26.568 0 +0
2021-05-20 2021-05-17 25.862 0 +0
2021-05-18 2021-05-14 25.699 0 +0
2021-05-17 2021-05-13 25.645 0 +0
2021-05-14 2021-05-12 25.916 0 +0
2021-05-13 2021-05-11 26.134 0 +0
2021-05-12 2021-05-10 26.568 0 +0
2021-05-11 2021-05-07 25.808 0 +0
2021-05-10 2021-05-06 26.188 0 +0
2021-05-07 2021-05-05 26.134 0 +0
2021-05-06 2021-05-04 26.405 0 +0
2021-05-05 2021-05-03 25.427 0 +0
2021-05-04 2021-04-30 25.645 0 +0
2021-05-03 2021-04-29 25.753 0 +0
2021-04-30 2021-04-28 25.373 0 +0
2021-04-29 2021-04-27 25.156 0 +0
2021-04-28 2021-04-26 25.645 0 +0
2021-04-27 2021-04-23 25.427 0 +0
2021-04-26 2021-04-22 25.808 0 +0
2021-04-23 2021-04-21 25.427 0 +0
2021-04-22 2021-04-20 25.210 0 +0
2021-04-21 2021-04-19 24.993 0 +0
2021-04-20 2021-04-16 24.993 0 +0
2021-04-19 2021-04-15 24.830 0 +0
2021-04-16 2021-04-14 24.667 0 +0
2021-04-15 2021-04-13 23.906 0 +0
2021-04-14 2021-04-12 22.656 0 +0
2021-04-13 2021-04-09 22.222 0 +0
2021-04-12 2021-04-08 22.439 0 +0
2021-04-09 2021-04-07 22.059 0 +0
2021-04-08 2021-04-01 22.167 0 +0
2021-04-07 2021-03-31 22.385 0 +0
2021-04-01 2021-03-30 22.711 0 +0
2021-03-31 2021-03-29 22.767 0 +0
2021-03-30 2021-03-26 22.219 0 +0
2021-03-29 2021-03-25 22.164 0 +0
2021-03-26 2021-03-24 21.900 0 +0
2021-03-25 2021-03-23 22.822 0 +0
2021-03-24 2021-03-22 22.822 0 +0
2021-03-23 2021-03-19 22.603 0 +0
2021-03-22 2021-03-18 22.657 0 +0
2021-03-19 2021-03-17 21.999 0 +0
2021-03-18 2021-03-16 21.922 0 +0
2021-03-17 2021-03-15 21.813 0 +0
2021-03-16 2021-03-12 21.220 0 +0
2021-03-15 2021-03-11 21.023 0 +0
2021-03-12 2021-03-10 21.374 0 +0
2021-03-11 2021-03-09 20.803 0 +0
2021-03-10 2021-03-08 20.518 0 +0
2021-03-09 2021-03-05 20.672 0 +0
2021-03-08 2021-03-04 20.474 0 +0
2021-03-05 2021-03-03 20.320 0 +0
2021-03-04 2021-03-02 20.167 0 +0
2021-03-03 2021-03-01 20.715 0 +0
2021-03-02 2021-02-26 20.079 0 +0
2021-03-01 2021-02-25 20.430 0 +0
2021-02-26 2021-02-24 20.474 0 +0
2021-02-25 2021-02-23 20.233 0 +0
2021-02-24 2021-02-22 19.574 0 +0
2021-02-23 2021-02-19 19.706 0 +0
2021-02-22 2021-02-18 19.508 0 +0
2021-02-19 2021-02-17 19.684 0 +0
2021-02-18 2021-02-16 19.487 0 +0
2021-02-17 2021-02-11 18.982 0 +0
2021-02-16 2021-02-09 18.740 0 +0
2021-02-10 2021-02-08 18.762 0 +0
2021-02-09 2021-02-05 18.675 0 +0
2021-02-08 2021-02-04 18.631 0 +0
2021-02-05 2021-02-03 18.718 0 +0
2021-02-04 2021-02-02 19.026 0 +0
2021-02-03 2021-02-01 19.333 0 +0
2021-02-02 2021-01-29 18.806 0 +0
2021-02-01 2021-01-28 19.201 0 +0
2021-01-29 2021-01-27 19.574 0 +0
2021-01-28 2021-01-26 19.574 0 +0
2021-01-27 2021-01-25 19.421 0 +0
2021-01-26 2021-01-22 19.750 0 +0
2021-01-25 2021-01-21 20.298 0 +0
2021-01-22 2021-01-20 20.518 0 +0
2021-01-21 2021-01-19 20.386 0 +0
2021-01-20 2021-01-18 19.816 0 +0
2021-01-19 2021-01-15 20.255 0 +0
2021-01-18 2021-01-14 21.023 0 +0
2021-01-15 2021-01-13 21.527 0 +0
2021-01-14 2021-01-12 21.440 0 +0
2021-01-13 2021-01-11 21.571 0 +0
2021-01-12 2021-01-08 21.615 0 +0
2021-01-11 2021-01-07 21.132 0 +0
2021-01-08 2021-01-06 21.615 0 +0
2021-01-07 2021-01-05 22.054 0 +0
2021-01-06 2021-01-04 22.109 0 +0
2021-01-05 2020-12-31 22.877 0 +0
2021-01-04 2020-12-29 22.603 0 +0
2020-12-30 2020-12-28 22.438 0 +0
2020-12-29 2020-12-24 22.438 0 +0
2020-12-28 2020-12-22 22.109 0 +0
2020-12-23 2020-12-21 22.164 0 +0
2020-12-22 2020-12-18 22.273 0 +0
2020-12-21 2020-12-17 21.352 0 +0
2020-12-18 2020-12-16 21.374 0 +0
2020-12-17 2020-12-15 21.264 0 +0
2020-12-16 2020-12-14 21.264 0 +0
2020-12-15 2020-12-11 21.154 0 +0
2020-12-14 2020-12-10 21.330 0 +0
2020-12-11 2020-12-09 21.352 0 +0
2020-12-10 2020-12-08 21.154 0 +0
2020-12-09 2020-12-07 21.352 0 +0
2020-12-08 2020-12-04 21.396 0 +0
2020-12-07 2020-12-03 20.979 0 +0
2020-12-04 2020-12-02 20.737 0 +0
2020-12-03 2020-12-01 20.320 0 +0
2020-12-02 2020-11-30 21.045 0 +0
2020-12-01 2020-11-27 21.067 0 +0
2020-11-30 2020-11-26 21.067 0 +0
2020-11-27 2020-11-25 20.891 0 +0
2020-11-26 2020-11-24 19.991 0 +0
2020-11-25 2020-11-23 19.728 0 +0
2020-11-24 2020-11-20 19.772 0 +0
2020-11-23 2020-11-19 19.530 0 +0
2020-11-20 2020-11-18 19.816 0 +0
2020-11-19 2020-11-17 19.969 0 +0
2020-11-18 2020-11-16 19.552 0 +0
2020-11-17 2020-11-13 19.684 0 +0
2020-11-16 2020-11-12 19.574 0 +0
2020-11-13 2020-11-11 19.969 0 +0
2020-11-12 2020-11-10 19.750 0 +0
2020-11-11 2020-11-09 18.214 0 +0
2020-11-10 2020-11-06 18.609 0 +0
2020-11-09 2020-11-05 18.214 0 +0
2020-11-06 2020-11-04 18.148 0 +0
2020-11-05 2020-11-03 17.753 0 +0
2020-11-04 2020-11-02 17.555 0 +0
2020-11-03 2020-10-30 17.555 0 +0
2020-11-02 2020-10-29 17.731 0 +0
2020-10-30 2020-10-28 17.819 0 +0
2020-10-29 2020-10-27 17.599 0 +0
2020-10-28 2020-10-23 17.555 0 +0
2020-10-27 2020-10-22 17.402 0 +0
2020-10-23 2020-10-21 17.490 0 +0
2020-10-22 2020-10-20 17.182 0 +0
2020-10-21 2020-10-19 17.468 0 +0
2020-10-20 2020-10-16 17.402 0 +0
2020-10-19 2020-10-15 17.358 0 +0
2020-10-16 2020-10-14 17.665 0 +0
2020-10-15 2020-10-12 17.753 0 +0
2020-10-14 2020-10-09 17.643 0 +0
2020-10-12 2020-10-08 17.621 0 +0
2020-10-09 2020-10-07 17.665 0 +0
2020-10-08 2020-10-06 17.424 0 +0
2020-10-07 2020-10-05 17.446 0 +0
2020-10-06 2020-09-30 16.919 0 +0
2020-10-05 2020-09-29 16.700 0 +0
2020-09-30 2020-09-28 16.787 0 +0
2020-09-29 2020-09-25 16.349 0 +0
2020-09-28 2020-09-24 16.392 0 +0
2020-09-25 2020-09-23 16.480 0 +0
2020-09-24 2020-09-22 16.722 0 +0
2020-09-23 2020-09-21 17.029 0 +0
2020-09-22 2020-09-18 17.248 0 +0
2020-09-21 2020-09-17 16.787 0 +0
2020-09-18 2020-09-16 16.700 0 +0
2020-09-17 2020-09-15 16.151 0 +0
2020-09-16 2020-09-14 15.559 0 +0
2020-09-15 2020-09-11 15.624 0 +0
2020-09-14 2020-09-10 15.712 0 +0
2020-09-11 2020-09-09 15.646 0 +0
2020-09-10 2020-09-08 15.646 0 +0
2020-09-09 2020-09-07 16.129 0 +0
2020-09-08 2020-09-04 16.349 0 +0
2020-09-07 2020-09-03 16.458 0 +0
2020-09-04 2020-09-02 16.305 0 +0
2020-09-03 2020-09-01 16.370 0 +0
2020-09-02 2020-08-31 16.590 0 +0
2020-09-01 2020-08-28 16.744 0 +0
2020-08-31 2020-08-27 16.546 0 +0
2020-08-28 2020-08-26 16.700 0 +0
2020-08-27 2020-08-25 16.765 0 +0
2020-08-26 2020-08-24 16.678 0 +0
2020-08-25 2020-08-21 15.954 0 +0
2020-08-24 2020-08-20 15.866 0 +0
2020-08-21 2020-08-19 16.041 0 +0
2020-08-20 2020-08-18 15.888 0 +0
2020-08-19 2020-08-17 16.395 0 +0
2020-08-18 2020-08-14 16.151 0 +0
2020-08-17 2020-08-13 15.906 0 +0
2020-08-14 2020-08-12 15.906 0 +0
2020-08-13 2020-08-11 15.706 0 +0
2020-08-12 2020-08-10 15.372 0 +0
2020-08-11 2020-08-07 15.528 0 +0
2020-08-10 2020-08-06 15.572 0 +0
2020-08-07 2020-08-05 15.572 0 +0
2020-08-06 2020-08-04 15.817 0 +0
2020-08-05 2020-08-03 14.460 0 +0
2020-08-04 2020-07-31 14.638 0 +0
2020-08-03 2020-07-30 14.682 0 +0
2020-07-31 2020-07-29 14.571 0 +0
2020-07-30 2020-07-28 14.482 0 +0
2020-07-29 2020-07-27 14.393 0 +0
2020-07-28 2020-07-24 14.549 0 +0
2020-07-27 2020-07-23 15.350 0 +0
2020-07-24 2020-07-22 16.462 0 +0
2020-07-23 2020-07-21 16.974 0 +0
2020-07-22 2020-07-20 16.729 0 +0
2020-07-21 2020-07-17 16.484 0 +0
2020-07-20 2020-07-16 16.529 0 +0
2020-07-17 2020-07-15 16.462 0 +0
2020-07-16 2020-07-14 16.373 0 +0
2020-07-15 2020-07-13 16.462 0 +0
2020-07-14 2020-07-10 16.484 0 +0
2020-07-13 2020-07-09 16.885 0 +0
2020-07-10 2020-07-08 17.196 0 +0
2020-07-09 2020-07-07 17.107 0 +0
2020-07-08 2020-07-06 18.131 0 +0
2020-07-07 2020-07-03 17.797 0 +0
2020-07-06 2020-07-02 18.131 0 +0
2020-07-03 2020-06-30 17.530 0 +0
2020-07-02 2020-06-29 17.819 0 +0
2020-06-30 2020-06-26 17.953 0 +0
2020-06-29 2020-06-24 18.420 0 +0
2020-06-26 2020-06-23 19.198 0 +0
2020-06-24 2020-06-22 19.198 0 +0
2020-06-23 2020-06-19 19.043 0 +0
2020-06-22 2020-06-18 17.908 0 +0
2020-06-19 2020-06-17 17.441 0 +0
2020-06-18 2020-06-16 17.574 0 +0
2020-06-17 2020-06-15 16.840 0 +0
2020-06-16 2020-06-12 17.374 0 +0
2020-06-15 2020-06-11 17.219 0 +0
2020-06-12 2020-06-10 17.419 0 +0
2020-06-11 2020-06-09 17.886 0 +0
2020-06-10 2020-06-08 17.508 0 +0
2020-06-09 2020-06-05 16.996 0 +0
2020-06-08 2020-06-04 16.106 0 +0
2020-06-05 2020-06-03 16.240 0 +0
2020-06-04 2020-06-02 15.906 0 +0
2020-06-03 2020-06-01 15.639 0 +0
2020-06-02 2020-05-29 15.372 0 +0
2020-06-01 2020-05-28 14.838 0 +0
2020-05-29 2020-05-27 15.127 0 +0
2020-05-28 2020-05-26 14.972 0 +0
2020-05-27 2020-05-25 14.460 0 +0
2020-05-26 2020-05-22 14.438 0 +0
2020-05-25 2020-05-21 15.550 0 +0
2020-05-22 2020-05-20 15.639 0 +0
2020-05-21 2020-05-19 15.773 0 +0
2020-05-20 2020-05-18 15.417 0 +0
2020-05-19 2020-05-15 15.239 0 +0
2020-05-18 2020-05-14 15.372 0 +0
2020-05-15 2020-05-13 15.417 0 +0
2020-05-14 2020-05-12 15.461 0 +0
2020-05-13 2020-05-11 16.017 0 +0
2020-05-12 2020-05-08 16.106 0 +0
2020-05-11 2020-05-07 15.773 0 +0
2020-05-08 2020-05-06 15.750 0 +0
2020-05-07 2020-05-05 15.394 0 +0
2020-05-06 2020-05-04 15.417 0 +0
2020-05-05 2020-04-29 16.306 0 +0
2020-05-04 2020-04-28 15.773 0 +0
2020-04-29 2020-04-27 15.728 0 +0
2020-04-28 2020-04-24 15.350 0 +0
2020-04-27 2020-04-23 15.506 0 +0
2020-04-24 2020-04-22 15.461 0 +0
2020-04-23 2020-04-21 15.506 0 +0
2020-04-22 2020-04-20 15.995 0 +0
2020-04-21 2020-04-17 16.284 0 +0
2020-04-20 2020-04-16 15.862 0 +0
2020-04-17 2020-04-15 16.106 0 +0
2020-04-16 2020-04-14 16.818 0 +0
2020-04-15 2020-04-09 16.774 0 +0
2020-04-14 2020-04-08 16.440 0 +0
2020-04-09 2020-04-07 16.418 0 +0
2020-04-08 2020-04-06 15.906 0 +0
2020-04-07 2020-04-03 15.350 0 +0
2020-04-06 2020-04-02 15.411 0 +0
2020-04-03 2020-04-01 14.986 0 +0
2020-04-02 2020-03-31 15.367 0 +0
2020-04-01 2020-03-30 15.143 0 +0
2020-03-31 2020-03-27 15.434 0 +0
2020-03-30 2020-03-26 15.658 0 +0
2020-03-27 2020-03-25 15.411 0 +0
2020-03-26 2020-03-24 14.718 0 +0
2020-03-25 2020-03-23 14.405 0 +0
2020-03-24 2020-03-20 14.450 0 +0
2020-03-23 2020-03-19 14.360 0 +0
2020-03-20 2020-03-18 14.472 0 +0
2020-03-19 2020-03-17 15.031 0 +0
2020-03-18 2020-03-16 15.255 0 +0
2020-03-17 2020-03-13 15.769 0 +0
2020-03-16 2020-03-12 15.971 0 +0
2020-03-13 2020-03-11 16.552 0 +0
2020-03-12 2020-03-10 17.223 0 +0
2020-03-11 2020-03-09 17.760 0 +0
2020-03-10 2020-03-06 18.632 0 +0
2020-03-09 2020-03-05 19.169 0 +0
2020-03-06 2020-03-04 19.192 0 +0
2020-03-05 2020-03-03 19.617 0 +0
2020-03-04 2020-03-02 19.013 0 +0
2020-03-03 2020-02-28 18.386 0 +0
2020-03-02 2020-02-27 22.032 0 +0
2020-02-28 2020-02-26 22.032 0 +0
2020-02-27 2020-02-25 22.032 0 +0
2020-02-26 2020-02-24 22.032 0 +0
2020-02-25 2020-02-21 22.032 0 +0
2020-02-24 2020-02-20 22.536 0 +0
2020-02-21 2020-02-19 22.759 0 +0
2020-02-20 2020-02-18 22.592 0 +0
2020-02-19 2020-02-17 22.536 0 +0
2020-02-18 2020-02-14 22.592 0 +0
2020-02-17 2020-02-13 22.368 0 +0
2020-02-14 2020-02-12 22.055 0 +0
2020-02-13 2020-02-11 21.674 0 +0
2020-02-12 2020-02-10 21.540 0 +0
2020-02-11 2020-02-07 21.988 0 +0
2020-02-10 2020-02-06 21.630 0 +0
2020-02-07 2020-02-05 21.361 0 +0
2020-02-06 2020-02-04 21.406 0 +0
2020-02-05 2020-02-03 21.272 0 +0
2020-02-04 2020-01-31 21.607 0 +0
2020-02-03 2020-01-30 21.742 0 +0
2020-01-31 2020-01-29 22.368 0 +0
2020-01-30 2020-01-24 23.263 0 +0
2020-01-29 2020-01-22 23.486 0 +0
2020-01-23 2020-01-21 23.542 0 +0
2020-01-22 2020-01-20 24.493 0 +0
2020-01-21 2020-01-17 24.717 0 +0
2020-01-20 2020-01-16 24.269 0 +0
2020-01-17 2020-01-15 24.269 0 +0
2020-01-16 2020-01-14 24.437 0 +0
2020-01-15 2020-01-13 24.045 0 +0
2020-01-14 2020-01-10 23.934 0 +0
2020-01-13 2020-01-09 24.213 0 +0
2020-01-10 2020-01-08 23.374 0 +0
2020-01-09 2020-01-07 22.536 0 +0
2020-01-08 2020-01-06 22.189 0 +0
2020-01-07 2020-01-03 22.592 0 +0
2020-01-06 2020-01-02 22.346 0 +0
2020-01-03 2019-12-31 22.167 0 +0
2020-01-02 2019-12-27 22.122 0 +0
2019-12-30 2019-12-24 22.032 0 +0
2019-12-27 2019-12-20 21.809 0 +0
2019-12-23 2019-12-19 21.652 0 +0
2019-12-20 2019-12-18 21.652 0 +0
2019-12-19 2019-12-17 21.585 0 +0
2019-12-18 2019-12-16 21.361 0 +0
2019-12-17 2019-12-13 21.496 0 +0
2019-12-16 2019-12-12 20.892 0 +0
2019-12-13 2019-12-11 20.511 0 +0
2019-12-12 2019-12-10 19.997 0 +0
2019-12-11 2019-12-09 20.176 0 +0
2019-12-10 2019-12-06 20.153 0 +0
2019-12-09 2019-12-05 20.310 0 +0
2019-12-06 2019-12-04 20.109 0 +0
2019-12-05 2019-12-03 20.713 0 +0
2019-12-04 2019-12-02 20.869 0 +0
2019-12-03 2019-11-29 21.182 0 +0
2019-12-02 2019-11-28 21.003 0 +0
2019-11-29 2019-11-27 20.668 0 +0
2019-11-28 2019-11-26 20.086 0 -4,135
2019-11-26 2019-11-22 20.623 4,135 -4,426 0.00% 85,277
2019-11-22 2019-11-20 20.310 8,561 -895 0.00% 173,874
2019-10-21 2019-10-17 20.019 9,456 -1,788 0.00% 189,302
2019-10-15 2019-10-11 19.505 11,244 -1,788 0.00% 219,312
2019-10-14 2019-10-10 18.856 13,032 +1,788 0.00% 245,733
2019-08-27 2019-08-23 19.967 11,244 +1,788 0.00% 224,513
2019-08-26 2019-08-22 20.194 9,456 +135 0.00% 190,957
2019-04-02 2019-03-29 27.341 9,321 +154 0.00% 254,843
2019-02-08 2019-01-31 27.283 9,167 -119 0.00% 250,104
2019-01-30 2019-01-28 26.649 9,286 -866 0.00% 247,458
2019-01-24 2019-01-22 26.129 10,152 -867 0.00% 265,266
2019-01-23 2019-01-21 25.899 11,019 +867 0.00% 285,378
2019-01-14 2019-01-10 26.014 10,152 -8,669 0.00% 264,095
2018-09-13 2018-09-11 25.033 18,821 -867 0.00% 471,155
2018-09-07 2018-09-05 25.380 19,688 +867 0.00% 499,673
2018-08-29 2018-08-27 26.072 18,821 -1,733 0.00% 490,696
2018-08-24 2018-08-22 26.536 20,554 +866 0.00% 545,429
2018-08-23 2018-08-21 26.478 19,688 +217 0.00% 521,300
2018-08-14 2018-08-10 28.403 19,471 +857 0.00% 553,029
2018-07-25 2018-07-23 30.152 18,614 -1,715 0.00% 561,256
2018-06-26 2018-06-22 30.444 20,329 -3,429 0.00% 618,895
2018-06-25 2018-06-21 30.269 23,758 -4,286 0.00% 719,131
2018-06-22 2018-06-20 30.561 28,044 +1,714 0.00% 857,041
2018-06-21 2018-06-19 29.977 26,330 +6,001 0.00% 789,304
2018-06-14 2018-06-12 30.152 20,329 +858 0.00% 612,967
2018-06-06 2018-06-04 29.744 19,471 -1,715 0.00% 579,147
2018-06-04 2018-05-31 29.569 21,186 +1,715 0.00% 626,452
2018-05-30 2018-05-28 30.094 19,471 -1,715 0.00% 585,961
2018-05-16 2018-05-14 30.152 21,186 -857 0.00% 638,808
2018-04-19 2018-04-17 30.152 22,043 -1,715 0.00% 664,648
2018-04-06 2018-04-03 32.810 23,758 +827 0.00% 779,511
2018-03-27 2018-03-23 32.931 22,931 +827 0.00% 755,148
2018-03-22 2018-03-20 33.113 22,104 +114 0.00% 731,921
2018-03-21 2018-03-19 33.717 21,990 +2,482 0.00% 741,433
2018-03-14 2018-03-12 34.925 19,508 +828 0.00% 681,323
2018-02-05 2018-02-01 39.034 18,680 -9,103 0.00% 729,159
2018-02-01 2018-01-30 38.309 27,783 +8,275 0.00% 1,064,341
2018-01-31 2018-01-29 38.672 19,508 -8,275 0.00% 754,406
2018-01-23 2018-01-19 36.859 27,783 -1,655 0.00% 1,024,051
2018-01-19 2018-01-17 38.370 29,438 +11,585 0.00% 1,129,522
2018-01-09 2018-01-05 37.221 17,853 -827 0.00% 664,515
2017-12-28 2017-12-22 32.267 18,680 -828 0.00% 602,741
2017-12-21 2017-12-19 31.723 19,508 +828 0.00% 618,849
2017-12-15 2017-12-13 31.904 18,680 -828 0.00% 595,969
2017-12-13 2017-12-11 32.025 19,508 -827 0.00% 624,743
2017-11-22 2017-11-20 31.542 20,335 +827 0.00% 641,398
2017-11-20 2017-11-16 32.508 19,508 +7,447 0.00% 634,173
2017-11-17 2017-11-15 280.002 12,061 +1,655 0.00% 3,377,099
2017-11-16 2017-11-14 287.865 10,406 +7,128 0.00% 2,995,519
2017-11-13 2017-11-09 288.056 3,278 +521 0.00% 944,249
2017-11-09 2017-11-07 289.399 2,757 -261 0.00% 797,873
2017-11-08 2017-11-06 283.837 3,018 +261 0.00% 856,621
2017-10-16 2017-10-12 278.084 2,757 -261 0.00% 766,677
2017-09-21 2017-09-19 272.608 3,018 +3 0.00% 822,731
2017-09-15 2017-09-13 276.064 3,015 +261 0.00% 832,332
2017-08-24 2017-08-21 275.580 2,754 +29 0.00% 758,948
2017-08-11 2017-08-09 309.154 2,725 -1,288 0.00% 842,446
2017-08-10 2017-08-08 271.311 4,013 -2,576 0.00% 1,088,770
2017-08-01 2017-07-28 254.232 6,589 +258 0.00% 1,675,138
2017-06-06 2017-06-02 265.489 6,331 +676 0.00% 1,680,808
2017-03-28 2017-03-24 274.152 5,655 +131 0.00% 1,550,328
2017-03-21 2017-03-17 272.761 5,524 -450 0.00% 1,506,732
2017-03-14 2017-03-10 268.788 5,974 -1,007 0.00% 1,605,739
2017-03-13 2017-03-09 247.333 6,981 +755 0.00% 1,726,629
2017-02-24 2017-02-22 249.121 6,226 -503 0.00% 1,551,024
2017-02-20 2017-02-16 237.002 6,729 -504 0.00% 1,594,788
2017-01-26 2017-01-24 231.042 7,233 -251 0.00% 1,671,130
2017-01-12 2017-01-10 229.652 7,484 -252 0.00% 1,718,714
2016-12-01 2016-11-29 218.527 7,736 +1,007 0.00% 1,690,523
2016-08-25 2016-08-23 222.620 6,729 +69 0.00% 1,498,013
2016-08-11 2016-08-09 213.587 6,660 -498 0.00% 1,422,490
2016-04-13 2016-04-11 165.610 7,158 -747 0.00% 1,185,439
2016-04-05 2016-03-31 175.826 7,905 +498 0.00% 1,389,901
2016-04-01 2016-03-30 177.277 7,407 +236 0.00% 1,313,090
2016-03-31 2016-03-29 172.508 7,171 +723 0.00% 1,237,056
2016-03-07 2016-03-03 172.715 6,448 -241 0.00% 1,113,669
2016-03-04 2016-03-02 171.679 6,689 -241 0.00% 1,148,359
2016-02-04 2016-02-02 148.664 6,930 -7 0.00% 1,030,240
2016-01-12 2016-01-08 170.020 6,937 +482 0.00% 1,179,429
2016-01-06 2016-01-04 175.826 6,455 -17 0.00% 1,134,954
2015-09-30 2015-09-25 182.046 6,472 -17 0.00% 1,178,200
2015-09-23 2015-09-21 184.949 6,489 -7 0.00% 1,200,131
2015-09-11 2015-09-09 185.156 6,496 -482 0.00% 1,202,773
2015-09-07 2015-09-02 171.886 6,978 -241 0.00% 1,199,421
2015-09-04 2015-09-01 178.551 7,219 +482 0.00% 1,288,959
2015-09-02 2015-08-31 183.802 6,737 +87 0.00% 1,238,277
2015-08-19 2015-08-17 190.944 6,650 +476 0.00% 1,269,780
2015-08-12 2015-08-10 198.717 6,174 +238 0.00% 1,226,877
2015-08-06 2015-08-04 202.498 5,936 -952 0.00% 1,202,026
2015-05-29 2015-05-27 228.125 6,888 +476 0.00% 1,571,325
2015-05-28 2015-05-26 228.545 6,412 +2,381 0.00% 1,465,431
2015-05-04 2015-04-29 234.427 4,031 -2,381 0.00% 944,975
2015-04-29 2015-04-27 251.978 6,412 +137 0.00% 1,615,682
2015-04-23 2015-04-21 241.461 6,275 +466 0.00% 1,515,167
2015-04-20 2015-04-16 238.885 5,809 +466 0.00% 1,387,685
2015-04-15 2015-04-13 246.612 5,343 +466 0.00% 1,317,648
2015-04-13 2015-04-09 251.763 4,877 -1,398 0.00% 1,227,849
2015-04-10 2015-04-08 241.461 6,275 -233 0.00% 1,515,167
2015-04-09 2015-04-02 237.168 6,508 -233 0.00% 1,543,491
2015-04-08 2015-04-01 233.949 6,741 -233 0.00% 1,577,049
2015-03-26 2015-03-24 223.646 6,974 +233 0.00% 1,559,710
2015-03-25 2015-03-23 226.222 6,741 +932 0.00% 1,524,963
2015-03-23 2015-03-19 227.510 5,809 +466 0.00% 1,321,605
2015-03-20 2015-03-18 217.851 5,343 +466 0.00% 1,163,980
2015-03-19 2015-03-17 213.559 4,877 +465 0.00% 1,041,526
2015-03-18 2015-03-16 217.851 4,412 +932 0.00% 961,160
2015-03-09 2015-03-05 235.666 3,480 +233 0.00% 820,117
2015-03-04 2015-03-02 242.319 3,247 -699 0.00% 786,811
2015-03-03 2015-02-27 242.749 3,946 +932 0.00% 957,886
2015-02-23 2015-02-16 258.846 3,014 +932 0.00% 780,162
2015-01-19 2015-01-15 261.636 2,082 -3,261 0.00% 544,727
2014-12-29 2014-12-22 237.383 5,343 -466 0.00% 1,268,337
2014-12-19 2014-12-17 233.520 5,809 +466 0.00% 1,356,515
2014-12-16 2014-12-12 237.812 5,343 -699 0.00% 1,270,630
2014-12-15 2014-12-11 232.876 6,042 +699 0.00% 1,407,035
2014-11-21 2014-11-19 236.095 5,343 -233 0.00% 1,261,456
2014-11-20 2014-11-18 235.666 5,576 +233 0.00% 1,314,073
2014-11-13 2014-11-11 239.958 5,343 -233 0.00% 1,282,098
2014-11-12 2014-11-10 236.310 5,576 -233 0.00% 1,317,663
2014-11-06 2014-11-04 237.383 5,809 +466 0.00% 1,378,957
2014-10-16 2014-10-14 237.168 5,343 -932 0.00% 1,267,190
2014-09-15 2014-09-11 268.970 6,275 +56 0.00% 1,687,790
2014-08-13 2014-08-11 260.525 6,219 -231 0.00% 1,620,202
2014-08-12 2014-08-08 257.060 6,450 +231 0.00% 1,658,034
2014-07-18 2014-07-16 247.964 6,219 -693 0.00% 1,542,088
2014-07-16 2014-07-14 244.066 6,912 +231 0.00% 1,686,983
2014-07-14 2014-07-10 242.550 6,681 -462 0.00% 1,620,476
2014-07-11 2014-07-09 242.766 7,143 +462 0.00% 1,734,081
2014-07-10 2014-07-08 246.665 6,681 -231 0.00% 1,647,966
2014-07-08 2014-07-04 242.117 6,912 +231 0.00% 1,673,511
2014-07-04 2014-07-02 244.499 6,681 -231 0.00% 1,633,497
2014-07-03 2014-06-30 241.684 6,912 +231 0.00% 1,670,517
2014-07-02 2014-06-27 243.200 6,681 -231 0.00% 1,624,816
2014-06-27 2014-06-25 239.085 6,912 +231 0.00% 1,652,555
2014-06-17 2014-06-13 249.263 6,681 -462 0.00% 1,665,328
2014-05-30 2014-05-28 231.938 7,143 -923 0.00% 1,656,735
2014-05-26 2014-05-22 244.476 8,066 +170 0.00% 1,971,939
2014-05-16 2014-05-14 240.051 7,896 -452 0.00% 1,895,440
2014-05-13 2014-05-09 225.891 8,348 +904 0.00% 1,885,738
2014-05-12 2014-05-08 224.342 7,444 +452 0.00% 1,670,004
2014-04-17 2014-04-15 249.122 6,992 +226 0.00% 1,741,859
2014-04-11 2014-04-09 248.458 6,766 -452 0.00% 1,681,066
2014-03-31 2014-03-27 221.466 7,218 -226 0.00% 1,598,542
2014-03-28 2014-03-26 215.050 7,444 +226 0.00% 1,600,832
2014-03-27 2014-03-25 222.351 7,218 -226 0.00% 1,604,930
2014-02-10 2014-02-06 226.997 7,444 +452 0.00% 1,689,767
2013-12-18 2013-12-16 270.361 6,992 +678 0.00% 1,890,365
2013-11-25 2013-11-21 286.733 6,314 +226 0.00% 1,810,434
2013-11-20 2013-11-18 290.716 6,088 -226 0.00% 1,769,877
2013-11-19 2013-11-15 288.503 6,314 -1,130 0.00% 1,821,609
2013-11-12 2013-11-08 282.972 7,444 +452 0.00% 2,106,444
2013-11-07 2013-11-05 283.857 6,992 +226 0.00% 1,984,729
2013-10-31 2013-10-29 287.176 6,766 +226 0.00% 1,943,031
2013-09-16 2013-09-12 298.255 6,540 +452 0.00% 1,950,585
2013-09-13 2013-09-11 300.484 6,088 +46 0.00% 1,829,345
2013-07-25 2013-07-23 302.713 6,042 -224 0.00% 1,828,991
2013-07-19 2013-07-17 287.555 6,266 +224 0.00% 1,801,819
2013-07-04 2013-07-02 296.694 6,042 -449 0.00% 1,792,627
2013-06-17 2013-06-13 291.567 6,491 +225 0.00% 1,892,564
2013-06-13 2013-06-10 302.490 6,266 +448 0.00% 1,895,402
2013-05-30 2013-05-28 330.354 5,818 -448 0.00% 1,921,999
2013-05-27 2013-05-23 339.803 6,266 +224 0.00% 2,129,206
2013-05-24 2013-05-22 355.207 6,042 -124 0.00% 2,146,164
2013-05-23 2013-05-21 348.411 6,166 +221 0.00% 2,148,305
2013-04-30 2013-04-26 317.829 5,945 -221 0.00% 1,889,494
2013-04-18 2013-04-16 301.292 6,166 +441 0.00% 1,857,767
2013-03-11 2013-03-07 302.198 5,725 -220 0.00% 1,730,085
2013-03-06 2013-03-04 292.457 5,945 +220 0.00% 1,738,658
2013-03-05 2013-03-01 302.651 5,725 -220 0.00% 1,732,678
2013-02-25 2013-02-21 291.778 5,945 +220 0.00% 1,734,618
2013-02-21 2013-02-19 301.066 5,725 +221 0.00% 1,723,600
2013-02-01 2013-01-30 316.243 5,504 -441 0.00% 1,740,604
2013-01-31 2013-01-29 311.713 5,945 -221 0.00% 1,853,132
2013-01-22 2013-01-18 293.816 6,166 -243 0.00% 1,811,672
2013-01-21 2013-01-17 291.778 6,409 +441 0.00% 1,870,002
2013-01-10 2013-01-08 279.771 5,968 -220 0.00% 1,669,674
2012-12-21 2012-12-19 272.296 6,188 -221 0.00% 1,684,965
2012-12-20 2012-12-18 261.875 6,409 +221 0.00% 1,678,356
2012-12-17 2012-12-13 271.163 6,188 +220 0.00% 1,677,956
2012-11-27 2012-11-23 260.969 5,968 -441 0.00% 1,557,462
2012-11-21 2012-11-19 244.432 6,409 -221 0.00% 1,566,563
2012-11-19 2012-11-15 240.581 6,630 +221 0.00% 1,595,049
2012-11-16 2012-11-14 245.338 6,409 -441 0.00% 1,572,370
2012-11-13 2012-11-09 239.674 6,850 +882 0.00% 1,641,770
2012-11-06 2012-11-02 243.979 5,968 -220 0.00% 1,456,064
2012-11-05 2012-11-01 241.713 6,188 -442 0.00% 1,495,722
2012-10-30 2012-10-26 239.674 6,630 +662 0.00% 1,589,041
2012-10-29 2012-10-25 243.299 5,968 -441 0.00% 1,452,008
2012-10-25 2012-10-22 238.995 6,409 -221 0.00% 1,531,718
2012-10-18 2012-10-16 235.144 6,630 -220 0.00% 1,559,003
2012-10-16 2012-10-12 234.464 6,850 -221 0.00% 1,606,079
2012-10-15 2012-10-11 230.840 7,071 +221 0.00% 1,632,266
2012-10-10 2012-10-08 233.331 6,850 +220 0.00% 1,598,320
2012-10-09 2012-10-05 236.276 6,630 +442 0.00% 1,566,513
2012-10-08 2012-10-04 239.901 6,188 +220 0.00% 1,484,507
2012-10-03 2012-09-27 239.674 5,968 -220 0.00% 1,430,377
2012-09-28 2012-09-26 236.050 6,188 +220 0.00% 1,460,677
2012-09-25 2012-09-21 237.183 5,968 -220 0.00% 1,415,505
2012-09-24 2012-09-20 230.160 6,188 +220 0.00% 1,424,230
2012-09-17 2012-09-13 228.749 5,968 +52 0.00% 1,365,175
2012-08-03 2012-08-01 207.954 5,916 -218 0.00% 1,230,254
2012-08-01 2012-07-30 203.612 6,134 -438 0.00% 1,248,955
2012-07-31 2012-07-27 196.756 6,572 -219 0.00% 1,293,082
2012-07-26 2012-07-24 195.842 6,791 +219 0.00% 1,329,964
2012-07-19 2012-07-17 198.584 6,572 -656 0.00% 1,305,097
2012-07-17 2012-07-13 194.243 7,228 +437 0.00% 1,403,985
2012-07-11 2012-07-09 198.127 6,791 +438 0.00% 1,345,483
2012-07-04 2012-06-29 194.471 6,353 -219 0.00% 1,235,474
2012-06-28 2012-06-26 189.215 6,572 -219 0.00% 1,243,521
2012-06-27 2012-06-25 188.072 6,791 +219 0.00% 1,277,200
2012-06-25 2012-06-21 192.871 6,572 +219 0.00% 1,267,551
2012-06-22 2012-06-20 195.385 6,353 -219 0.00% 1,241,282
2012-06-20 2012-06-18 195.157 6,572 -219 0.00% 1,282,569
2012-06-19 2012-06-15 191.729 6,791 +219 0.00% 1,302,030
2012-06-18 2012-06-14 191.729 6,572 -219 0.00% 1,260,042
2012-06-15 2012-06-13 191.729 6,791 +438 0.00% 1,302,030
2012-06-14 2012-06-12 195.614 6,353 +1,313 0.00% 1,242,733
2012-06-13 2012-06-11 201.098 5,040 -219 0.00% 1,013,535
2012-06-11 2012-06-07 196.756 5,259 -438 0.00% 1,034,741
2012-06-08 2012-06-06 187.615 5,697 -437 0.00% 1,068,845
2012-06-06 2012-06-04 179.160 6,134 -438 0.00% 1,098,968
2012-06-01 2012-05-30 186.016 6,572 +219 0.00% 1,222,496
2012-05-17 2012-05-15 197.098 6,353 +107 0.00% 1,252,164
2012-05-11 2012-05-09 203.374 6,246 +215 0.00% 1,270,271
2012-05-09 2012-05-07 204.768 6,031 +430 0.00% 1,234,957
2012-05-08 2012-05-04 213.135 5,601 +645 0.00% 1,193,772
2012-05-03 2012-04-30 215.227 4,956 -215 0.00% 1,066,667
2012-04-19 2012-04-17 198.028 5,171 -215 0.00% 1,024,001
2012-04-16 2012-04-12 195.936 5,386 -215 0.00% 1,055,311
2012-04-12 2012-04-10 195.471 5,601 +430 0.00% 1,094,833
2012-03-22 2012-03-20 205.698 5,171 +215 0.00% 1,063,663
2012-03-16 2012-03-14 211.044 4,956 -215 0.00% 1,045,932
2012-03-09 2012-03-07 201.979 5,171 +215 0.00% 1,044,433
2012-03-07 2012-03-05 214.762 4,956 +215 0.00% 1,064,363
2012-03-06 2012-03-02 218.249 4,741 +215 0.00% 1,034,718
2012-03-01 2012-02-28 223.827 4,526 -430 0.00% 1,013,042
2012-02-29 2012-02-27 217.552 4,956 -215 0.00% 1,078,186
2012-02-28 2012-02-24 214.995 5,171 +215 0.00% 1,111,739
2012-02-27 2012-02-23 216.389 4,956 +430 0.00% 1,072,426
2012-02-07 2012-02-03 211.973 4,526 -215 0.00% 959,391
2012-01-16 2012-01-12 180.131 4,741 -215 0.00% 854,000
2012-01-12 2012-01-10 175.482 4,956 -430 0.00% 869,690
2012-01-11 2012-01-09 171.996 5,386 +215 0.00% 926,370
2012-01-10 2012-01-06 171.996 5,171 -215 0.00% 889,391
2012-01-06 2012-01-04 169.672 5,386 -430 0.00% 913,852
2011-12-20 2011-12-16 157.353 5,816 +215 0.00% 915,165
2011-12-14 2011-12-12 164.326 5,601 +430 0.00% 920,389
2011-12-13 2011-12-09 166.883 5,171 +430 0.00% 862,950
2011-11-30 2011-11-28 174.088 4,741 -645 0.00% 825,350
2011-11-29 2011-11-25 169.672 5,386 +215 0.00% 913,852
2011-11-28 2011-11-24 173.390 5,171 +215 0.00% 896,602
2011-11-24 2011-11-22 177.574 4,956 -215 0.00% 880,058
2011-11-18 2011-11-16 186.639 5,171 +645 0.00% 965,109
2011-11-16 2011-11-14 193.379 4,526 -215 0.00% 875,234
2011-11-14 2011-11-10 190.823 4,741 +215 0.00% 904,690
2011-11-11 2011-11-09 202.444 4,526 -430 0.00% 916,261
2011-11-04 2011-11-02 193.844 4,956 -215 0.00% 960,691
2011-11-03 2011-11-01 186.871 5,171 +215 0.00% 966,311
2011-11-02 2011-10-31 195.239 4,956 +430 0.00% 967,603
2011-11-01 2011-10-28 199.655 4,526 -430 0.00% 903,637
2011-10-26 2011-10-24 176.644 4,956 -430 0.00% 875,450
2011-10-25 2011-10-21 168.045 5,386 +430 0.00% 905,089
2011-10-24 2011-10-20 170.601 4,956 -215 0.00% 845,500
2011-10-21 2011-10-19 173.855 5,171 +215 0.00% 899,006
2011-10-18 2011-10-14 189.428 4,956 +430 0.00% 938,805
2011-10-17 2011-10-13 196.633 4,526 -430 0.00% 889,962
2011-10-10 2011-10-06 168.510 4,956 -215 0.00% 835,133
2011-10-07 2011-10-04 155.726 5,171 +215 0.00% 805,259
2011-09-30 2011-09-27 191.287 4,956 -215 0.00% 948,020
2011-09-28 2011-09-26 182.455 5,171 +215 0.00% 943,476
2011-09-27 2011-09-23 188.963 4,956 -215 0.00% 936,501
2011-09-26 2011-09-22 191.520 5,171 +215 0.00% 990,349
2011-09-22 2011-09-20 204.303 4,956 -215 0.00% 1,012,527
2011-09-19 2011-09-15 206.455 5,171 -215 0.00% 1,067,581
2011-09-16 2011-09-14 202.003 5,386 +44 0.00% 1,087,988
2011-09-14 2011-09-09 215.126 5,342 -213 0.00% 1,149,203
2011-09-12 2011-09-08 217.469 5,555 +213 0.00% 1,208,043
2011-09-09 2011-09-07 217.235 5,342 +213 0.00% 1,160,470
2011-09-08 2011-09-06 215.126 5,129 +214 0.00% 1,103,381
2011-09-06 2011-09-02 225.906 4,915 +213 0.00% 1,110,327
2011-09-05 2011-09-01 234.108 4,702 -213 0.00% 1,100,775
2011-08-25 2011-08-23 226.843 4,915 -214 0.00% 1,114,934
2011-08-19 2011-08-17 233.639 5,129 +214 0.00% 1,198,335
2011-08-18 2011-08-16 235.279 4,915 +213 0.00% 1,156,399
2011-08-17 2011-08-15 241.841 4,702 +213 0.00% 1,137,137
2011-08-16 2011-08-12 241.841 4,489 -213 0.00% 1,085,624
2011-08-15 2011-08-11 238.326 4,702 +213 0.00% 1,120,608
2011-08-12 2011-08-10 241.138 4,489 -213 0.00% 1,082,469
2011-08-11 2011-08-09 235.982 4,702 -213 0.00% 1,109,590
2011-08-10 2011-08-08 238.326 4,915 +213 0.00% 1,171,372
2011-08-09 2011-08-05 247.465 4,702 +213 0.00% 1,163,582
2011-08-08 2011-08-04 261.994 4,489 +214 0.00% 1,176,093
2011-08-04 2011-08-02 268.087 4,275 -214 0.00% 1,146,073
2011-08-03 2011-08-01 271.134 4,489 +214 0.00% 1,217,120
2011-08-01 2011-07-28 270.899 4,275 +213 0.00% 1,158,095
2011-07-28 2011-07-26 262.463 4,062 -213 0.00% 1,066,125
2011-07-12 2011-07-08 259.651 4,275 -427 0.00% 1,110,008
2011-06-28 2011-06-24 246.059 4,702 -213 0.00% 1,156,970
2011-06-27 2011-06-23 243.716 4,915 +213 0.00% 1,197,863
2011-06-24 2011-06-22 244.419 4,702 +213 0.00% 1,149,257
2011-06-23 2011-06-21 241.841 4,489 +1,707 0.00% 1,085,624
2011-06-10 2011-06-08 256.839 2,782 -213 0.00% 714,526
2011-06-01 2011-05-30 266.435 2,995 +427 0.00% 797,972
2011-05-31 2011-05-27 260.983 2,568 -593 0.00% 670,204
2011-05-23 2011-05-19 257.901 3,161 +422 0.00% 815,226
2011-05-18 2011-05-16 258.612 2,739 -422 0.00% 708,339
2011-05-17 2011-05-13 261.220 3,161 +422 0.00% 825,716
2011-05-09 2011-05-05 265.249 2,739 -211 0.00% 726,518
2011-05-06 2011-05-04 267.857 2,950 +211 0.00% 790,178
2011-05-05 2011-05-03 270.227 2,739 +421 0.00% 740,153
2011-04-29 2011-04-27 269.990 2,318 -210 0.00% 625,837
2011-04-28 2011-04-26 266.909 2,528 +210 0.00% 674,745
2011-04-27 2011-04-21 269.753 2,318 -210 0.00% 625,288
2011-04-21 2011-04-19 264.064 2,528 +295 0.00% 667,554
2011-04-15 2011-04-13 271.650 2,233 -211 0.00% 606,593
2011-04-14 2011-04-12 266.198 2,444 +211 0.00% 650,587
2011-03-18 2011-03-16 234.434 2,233 +169 0.00% 523,491
2011-02-24 2011-02-22 242.493 2,064 -211 0.00% 500,506
2011-02-23 2011-02-21 248.657 2,275 -422 0.00% 565,694
2011-02-21 2011-02-17 258.138 2,697 +82 0.00% 696,199
2011-02-15 2011-02-11 259.605 2,615 -410 0.00% 678,867
2011-02-10 2011-02-08 275.983 3,025 +205 0.00% 834,848
2011-02-09 2011-02-07 282.583 2,820 +205 0.00% 796,884
2011-02-08 2011-02-02 291.383 2,615 +409 0.00% 761,967
2011-01-07 2011-01-05 299.939 2,206 -409 0.00% 661,665
2011-01-06 2011-01-04 303.361 2,615 -205 0.00% 793,290
2011-01-04 2010-12-31 292.361 2,820 -3,477 0.00% 824,458
2010-12-29 2010-12-24 273.783 6,297 +204 0.00% 1,724,011
2010-12-22 2010-12-20 265.961 6,093 -204 0.00% 1,620,498
2010-12-21 2010-12-17 262.783 6,297 +3,886 0.00% 1,654,743
2010-12-17 2010-12-15 271.583 2,411 +205 0.00% 654,786
2010-12-01 2010-11-29 257.894 2,206 -28,636 0.00% 568,914
2010-11-29 2010-11-25 258.627 30,842 +332 0.01% 7,976,577
2010-11-25 2010-11-23 262.049 30,510 -16,568 0.01% 7,995,127
2010-11-15 2010-11-11 275.494 47,078 +205 0.01% 12,969,710
2010-11-11 2010-11-09 277.205 46,873 -205 0.01% 12,993,440
2010-11-08 2010-11-04 275.005 47,078 -613 0.01% 12,946,694
2010-11-05 2010-11-03 264.983 47,691 +613 0.01% 12,637,293
2010-10-29 2010-10-27 250.560 47,078 +205 0.01% 11,795,877
2010-10-21 2010-10-19 253.249 46,873 +204 0.01% 11,870,550
2010-10-20 2010-10-18 252.760 46,669 -204 0.01% 11,796,071
2010-10-19 2010-10-15 259.849 46,873 +102 0.01% 12,179,918
2010-09-29 2010-09-27 246.405 46,771 +205 0.01% 11,524,591
2010-09-27 2010-09-22 248.116 46,566 -614 0.01% 11,553,760
2010-09-21 2010-09-17 236.138 47,180 -205 0.01% 11,140,980
2010-09-20 2010-09-16 227.827 47,385 +205 0.01% 10,795,559
2010-09-17 2010-09-15 233.511 47,180 -409 0.01% 11,017,058
2010-09-16 2010-09-14 229.077 47,589 +361 0.01% 10,901,566
2010-09-10 2010-09-08 218.732 47,228 -203 0.01% 10,330,275
2010-09-09 2010-09-07 220.210 47,431 -609 0.01% 10,444,777
2010-09-08 2010-09-06 218.978 48,040 -2,029 0.01% 10,519,719
2010-09-07 2010-09-03 212.574 50,069 -406 0.01% 10,643,368
2010-08-30 2010-08-26 204.938 50,475 +203 0.01% 10,344,251
2010-08-26 2010-08-24 205.923 50,272 -203 0.01% 10,352,180
2010-08-17 2010-08-13 209.864 50,475 +203 0.01% 10,592,910
2010-08-13 2010-08-11 215.776 50,272 -203 0.01% 10,847,500
2010-08-11 2010-08-09 214.052 50,475 +203 0.01% 10,804,271
2010-07-27 2010-07-23 212.574 50,272 -203 0.01% 10,686,521
2010-06-24 2010-06-22 199.765 50,475 -203 0.01% 10,083,158
2010-06-23 2010-06-21 203.214 50,678 -203 0.01% 10,298,472
2010-06-02 2010-05-31 194.393 50,881 +850 0.01% 9,890,886
2010-06-01 2010-05-28 193.140 50,031 -1,397 0.01% 9,662,987
2010-05-25 2010-05-20 181.116 51,428 +798 0.01% 9,314,419
2010-05-24 2010-05-19 184.873 50,630 +200 0.01% 9,360,135
2010-05-19 2010-05-17 192.639 50,430 +998 0.01% 9,714,784
2010-05-17 2010-05-13 199.904 49,432 -200 0.01% 9,881,637
2010-05-12 2010-05-10 200.405 49,632 +798 0.01% 9,946,484
2010-05-10 2010-05-06 206.918 48,834 +200 0.01% 10,104,625
2010-05-07 2010-05-05 205.164 48,634 +998 0.01% 9,977,959
2010-04-22 2010-04-20 214.433 47,636 +798 0.01% 10,214,730
2010-04-21 2010-04-19 217.189 46,838 +998 0.01% 10,172,677
2010-04-19 2010-04-15 233.471 45,840 +200 0.01% 10,702,330
2010-04-16 2010-04-14 232.970 45,640 +200 0.01% 10,632,770
2010-04-13 2010-04-09 231.718 45,440 -799 0.01% 10,529,261
2010-04-12 2010-04-08 227.960 46,239 +200 0.01% 10,540,657
2010-03-30 2010-03-26 225.455 46,039 -399 0.01% 10,379,734
2010-03-26 2010-03-24 220.195 46,438 -998 0.01% 10,225,398
2010-03-03 2010-03-01 208.421 47,436 -400 0.01% 9,886,651
2010-02-23 2010-02-19 197.900 47,836 +200 0.01% 9,466,726
2010-02-22 2010-02-18 205.415 47,636 -200 0.01% 9,785,138
2010-02-18 2010-02-12 200.655 47,836 -199 0.01% 9,598,541
2010-02-02 2010-01-29 193.391 48,035 +199 0.01% 9,289,513
2010-02-01 2010-01-28 200.655 47,836 -199 0.01% 9,598,541
2010-01-25 2010-01-21 194.643 48,035 +1,197 0.01% 9,349,678
2010-01-22 2010-01-20 201.407 46,838 +200 0.01% 9,433,486
2010-01-21 2010-01-19 204.663 46,638 +200 0.01% 9,545,085
2010-01-20 2010-01-18 206.918 46,438 +798 0.01% 9,608,849
2010-01-15 2010-01-13 215.435 45,640 +200 0.01% 9,832,454
2010-01-13 2010-01-11 227.459 45,440 -377 0.01% 10,335,750
2010-01-05 2009-12-31 224.203 45,817 -821 0.01% 10,272,296
2009-12-23 2009-12-21 204.663 46,638 +200 0.01% 9,545,085
2009-12-22 2009-12-18 220.946 46,438 -400 0.01% 10,260,297
2009-12-21 2009-12-17 207.168 46,838 +200 0.01% 9,703,350
2009-12-18 2009-12-16 204.663 46,638 -599 0.01% 9,545,085
2009-12-16 2009-12-14 199.904 47,237 +399 0.01% 9,442,849
2009-12-11 2009-12-09 203.661 46,838 +200 0.01% 9,539,085
2009-12-09 2009-12-07 210.675 46,638 -599 0.01% 9,825,479
2009-12-01 2009-11-27 200.906 47,237 +599 0.01% 9,490,181
2009-11-30 2009-11-26 211.928 46,638 -399 0.01% 9,883,895
2009-11-24 2009-11-20 202.659 47,037 +199 0.01% 9,532,482
2009-11-19 2009-11-17 206.667 46,838 +998 0.01% 9,679,883
2009-11-18 2009-11-16 209.423 45,840 +200 0.01% 9,599,945
2009-11-16 2009-11-12 210.425 45,640 +200 0.01% 9,603,792
2009-10-28 2009-10-23 212.679 45,440 -200 0.01% 9,664,154
2009-10-27 2009-10-22 206.918 45,640 -399 0.01% 9,443,729
2009-10-23 2009-10-21 201.657 46,039 +599 0.01% 9,284,095
2009-09-24 2009-09-22 206.166 45,440 -200 0.01% 9,368,197
2009-09-23 2009-09-21 198.150 45,640 +200 0.01% 9,043,571
2009-09-18 2009-09-16 201.974 45,440 -200 0.01% 9,177,708
2009-09-17 2009-09-15 195.149 45,640 +609 0.01% 8,906,602
2009-09-14 2009-09-10 194.643 45,031 -198 0.01% 8,764,990
2009-09-11 2009-09-09 187.060 45,229 +198 0.01% 8,460,535
2009-09-07 2009-09-03 174.421 45,031 -198 0.01% 7,854,342
2009-09-04 2009-09-02 169.618 45,229 +198 0.01% 7,671,647
2009-08-31 2009-08-27 181.499 45,031 -198 0.01% 8,173,069
2009-08-28 2009-08-26 170.376 45,229 +396 0.01% 7,705,947
2009-08-26 2009-08-24 176.443 44,833 -198 0.01% 7,910,471
2009-08-25 2009-08-21 167.596 45,031 +198 0.01% 7,546,998
2009-08-24 2009-08-20 169.871 44,833 -198 0.01% 7,615,812
2009-08-11 2009-08-07 172.651 45,031 +198 0.01% 7,774,660
2009-08-06 2009-08-04 194.896 44,833 -198 0.01% 8,737,784
2009-07-22 2009-07-20 175.432 45,031 -989 0.01% 7,899,874
2009-07-20 2009-07-16 157.737 46,020 -791 0.01% 7,259,059
2009-07-15 2009-07-13 144.087 46,811 +791 0.01% 6,744,844
2009-07-06 2009-07-02 159.001 46,020 -791 0.01% 7,317,224
2009-07-03 2009-06-30 166.079 46,811 -198 0.01% 7,774,320
2009-07-02 2009-06-29 163.298 47,009 -108 0.01% 7,676,489
2009-06-30 2009-06-26 160.265 47,117 +198 0.01% 7,551,201
2009-06-29 2009-06-25 153.693 46,919 +108 0.01% 7,211,099
2009-06-19 2009-06-17 138.020 46,811 +3,165 0.01% 6,460,850
2009-06-12 2009-06-10 152.934 43,646 +1,186 0.01% 6,674,964
2009-06-05 2009-06-03 165.068 42,460 -3,362 0.01% 7,008,778
2009-06-04 2009-06-02 156.726 45,822 +1,384 0.01% 7,181,495
2009-06-03 2009-06-01 157.990 44,438 +1,978 0.01% 7,020,752
2009-05-29 2009-05-26 147.738 42,460 +614 0.01% 6,272,965
2009-05-08 2009-05-06 147.738 41,846 -3,899 0.01% 6,182,254
2009-05-05 2009-04-30 132.092 45,745 -390 0.01% 6,042,564
2009-05-04 2009-04-29 124.654 46,135 -974 0.01% 5,750,919
2009-04-30 2009-04-28 116.446 47,109 +3,898 0.01% 5,485,676
2009-04-29 2009-04-27 119.781 43,211 +585 0.01% 5,175,849
2009-04-28 2009-04-24 122.346 42,626 -585 0.01% 5,215,109
2009-04-22 2009-04-20 124.911 43,211 -1,169 0.01% 5,397,513
2009-03-25 2009-03-23 96.235 44,380 -585 0.01% 4,270,911
2009-03-23 2009-03-19 91.926 44,965 -390 0.01% 4,133,453
2009-03-18 2009-03-16 87.822 45,355 -780 0.01% 3,983,175
2009-03-17 2009-03-13 84.642 46,135 -585 0.01% 3,904,945
2009-03-16 2009-03-12 82.077 46,720 +585 0.01% 3,834,628
2009-03-13 2009-03-11 82.795 46,135 -1,169 0.01% 3,819,746
2009-03-10 2009-03-06 79.820 47,304 +389 0.01% 3,775,790
2009-03-09 2009-03-05 82.692 46,915 +780 0.01% 3,879,513
2009-03-03 2009-02-27 84.539 46,135 -195 0.01% 3,900,211
2009-03-02 2009-02-26 85.770 46,330 -390 0.01% 3,973,736
2009-02-26 2009-02-24 85.565 46,720 +195 0.01% 3,997,600
2009-02-25 2009-02-23 90.592 46,525 -390 0.01% 4,214,805
2009-02-24 2009-02-20 86.694 46,915 +390 0.01% 4,067,231
2009-02-23 2009-02-19 88.746 46,525 -1,754 0.01% 4,128,886
2009-02-19 2009-02-17 86.078 48,279 +1,559 0.01% 4,155,762
2009-02-18 2009-02-16 89.156 46,720 -1,169 0.01% 4,165,365
2009-02-13 2009-02-11 86.694 47,889 +1,169 0.01% 4,151,671
2009-02-12 2009-02-10 88.746 46,720 +1,755 0.01% 4,146,191
2009-02-09 2009-02-05 90.592 44,965 +195 0.01% 4,073,481
2009-01-07 2009-01-05 116.446 44,770 -195 0.01% 5,213,308
2008-12-29 2008-12-22 112.856 44,965 -975 0.01% 5,074,552
2008-12-23 2008-12-19 109.265 45,940 +975 0.01% 5,019,622
2008-12-11 2008-12-09 99.416 44,965 -390 0.01% 4,470,219
2008-12-08 2008-12-04 87.720 45,355 -195 0.01% 3,978,521
2008-12-04 2008-12-02 85.668 45,550 -195 0.01% 3,902,162
2008-12-03 2008-12-01 95.927 45,745 +390 0.01% 4,388,192
2008-11-27 2008-11-25 75.408 45,355 -390 0.01% 3,420,132
2008-11-24 2008-11-20 71.612 45,745 +390 0.01% 3,275,891
2008-11-03 2008-10-30 75.921 45,355 -195 0.01% 3,443,399
2008-10-29 2008-10-27 61.045 45,550 -195 0.01% 2,780,582
2008-10-27 2008-10-23 76.947 45,745 -975 0.01% 3,519,940
2008-10-23 2008-10-21 88.233 46,720 +975 0.01% 4,122,225
2008-10-21 2008-10-17 84.129 45,745 +195 0.01% 3,848,468
2008-10-20 2008-10-16 92.336 45,550 -195 0.01% 4,205,923
2008-10-16 2008-10-14 96.953 45,745 -195 0.01% 4,435,125
2008-10-10 2008-10-08 88.233 45,940 -195 0.01% 4,053,404
2008-10-09 2008-10-06 99.313 46,135 +195 0.01% 4,581,802
2008-10-02 2008-09-29 110.804 45,940 +390 0.01% 5,090,321
2008-09-30 2008-09-26 117.985 45,550 +2,339 0.01% 5,374,235
2008-09-26 2008-09-24 128.245 43,211 +585 0.01% 5,541,594
2008-09-18 2008-09-16 139.647 42,626 +584 0.01% 5,952,578
2008-09-02 2008-08-29 148.228 42,042 +961 0.01% 6,231,813
2008-08-11 2008-08-07 174.233 41,081 -385 0.01% 7,157,676
2008-08-08 2008-08-05 166.432 41,466 +385 0.01% 6,901,259
2008-07-31 2008-07-29 172.933 41,081 +385 0.01% 7,104,260
2008-07-28 2008-07-24 182.555 40,696 -385 0.01% 7,429,251
2008-07-23 2008-07-21 174.493 41,081 -409 0.01% 7,168,359
2008-06-17 2008-06-13 184.635 41,490 +193 0.01% 7,660,515
2008-06-13 2008-06-11 192.177 41,297 +576 0.01% 7,936,319
2008-06-12 2008-06-10 197.898 40,721 +385 0.01% 8,058,594
2008-06-11 2008-06-06 206.739 40,336 -192 0.01% 8,339,042
2008-06-06 2008-06-04 199.718 40,528 +192 0.01% 8,094,175
2008-05-29 2008-05-27 206.219 40,336 -385 0.01% 8,318,063
2008-05-28 2008-05-26 200.498 40,721 -192 0.01% 8,164,489
2008-05-22 2008-05-20 201.538 40,913 +577 0.01% 8,245,542
2008-05-16 2008-05-14 216.894 40,336 +438 0.01% 8,748,653
2008-05-07 2008-05-05 211.899 39,898 -571 0.01% 8,454,357
2008-04-29 2008-04-25 201.646 40,469 +571 0.01% 8,160,415
2008-04-21 2008-04-17 197.177 39,898 -190 0.01% 7,866,957
2008-04-08 2008-04-03 193.759 40,088 +380 0.01% 7,767,411
2008-03-18 2008-03-14 183.243 39,708 -190 0.01% 7,276,209
2008-03-14 2008-03-12 195.862 39,898 +190 0.01% 7,814,511
2008-02-28 2008-02-26 211.111 39,708 -761 0.01% 8,382,778
2008-02-04 2008-01-31 218.209 40,469 +761 0.01% 8,830,696
2008-01-28 2008-01-24 209.796 39,708 -48 0.01% 8,330,581
2008-01-24 2008-01-22 188.764 39,756 +48 0.01% 7,504,496
2008-01-17 2008-01-15 246.602 39,708 -190 0.01% 9,792,087
2008-01-16 2008-01-14 241.870 39,898 +2,662 0.01% 9,650,134
2008-01-08 2008-01-04 232.406 37,236 -951 0.01% 8,653,856
2008-01-07 2008-01-03 215.054 38,187 +191 0.01% 8,212,270
2008-01-02 2007-12-27 211.636 37,996 +760 0.01% 8,041,335
2007-12-28 2007-12-24 222.152 37,236 +1,902 0.01% 8,272,069
2007-12-13 2007-12-11 251.490 35,334 +1,352 0.01% 8,886,146
2007-12-05 2007-12-03 249.303 33,982 -183 0.01% 8,471,817
2007-12-04 2007-11-30 250.943 34,165 +183 0.01% 8,573,476
2007-11-01 2007-10-30 256.137 33,982 -1,829 0.01% 8,704,049
2007-10-30 2007-10-26 237.002 35,811 -1,464 0.01% 8,487,277
2007-10-29 2007-10-25 225.794 37,275 +183 0.01% 8,416,480
2007-10-24 2007-10-22 209.666 37,092 +1,829 0.01% 7,776,934
2007-10-10 2007-10-08 215.953 35,263 -1,097 0.01% 7,615,162
2007-10-03 2007-09-28 210.789 36,360 +335 0.01% 7,664,298
2007-09-20 2007-09-18 203.616 36,025 -362 0.01% 7,335,259
2007-09-19 2007-09-17 211.893 36,387 -363 0.01% 7,710,146
2007-09-18 2007-09-14 213.824 36,750 +363 0.01% 7,858,039
2007-09-17 2007-09-13 212.445 36,387 -906 0.01% 7,730,224
2007-09-14 2007-09-12 198.650 37,293 +362 0.01% 7,408,238
2007-09-13 2007-09-11 190.097 36,931 -544 0.01% 7,020,457
2007-09-05 2007-09-03 176.853 37,475 -7,249 0.01% 6,627,577
2007-08-23 2007-08-21 167.473 44,724 -190 0.01% 7,490,045
2007-07-30 2007-07-26 187.613 44,914 -181 0.01% 8,426,472
2007-06-28 2007-06-26 171.335 45,095 +181 0.01% 7,726,363
2007-06-26 2007-06-22 177.129 44,914 0.01% 7,955,581

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top